Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
206,975.82 THB

0.8% in the last 24 hours

84,661 BTC Vol. 17,803,860,641 THB
204,675.10 THB L / H 213,120.78 THB
6,313.65 USD Fiat val 5,480.25 EUR

Powered by BitcoinAverage.com (Updated: 2018-08-21 10:54)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
46 Seconds Ago
209,711.00 0.31800000
1 Minutes Ago
209,711.00 0.12925926
1 Minutes Ago
209,713.00 0.03804074
1 Minutes Ago
209,713.00 0.02134455
2 Minutes Ago
209,711.00 0.00900000
3 Minutes Ago
209,713.00 0.00145435
3 Minutes Ago
209,713.00 0.07676024
6 Minutes Ago
209,812.00 0.07273007
7 Minutes Ago
209,812.00 0.00380875
8 Minutes Ago
209,812.00 0.00219125
8 Minutes Ago
209,713.00 0.01836977
8 Minutes Ago
209,897.00 0.00237617
9 Minutes Ago
209,898.00 0.18985382
9 Minutes Ago
209,897.00 0.04774268
9 Minutes Ago
209,897.00 0.02851399
11 Minutes Ago
209,711.00 0.01367156
14 Minutes Ago
209,702.00 0.00096810
15 Minutes Ago
209,702.00 0.15777017
16 Minutes Ago
209,702.00 0.03930279
16 Minutes Ago
209,899.00 0.32315542
17 Minutes Ago
209,899.00 0.00237614
19 Minutes Ago
209,702.00 0.00856291
20 Minutes Ago
209,929.00 0.00334983
20 Minutes Ago
209,929.00 0.12925833
21 Minutes Ago
209,950.00 0.14955221
21 Minutes Ago
209,899.00 0.04747555
23 Minutes Ago
209,899.00 0.00279944
23 Minutes Ago
209,899.00 0.12306172
24 Minutes Ago
209,899.00 0.00326772
24 Minutes Ago
209,899.00 0.16157780
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
1,200.37 THB 209,711.00 0.00572391 BTC
12,344.08 THB 209,702.00 0.05886485 BTC
1,002.49 THB 209,702.00 0.00478053 BTC
85.55 THB 209,700.00 0.00040798 BTC
299.25 THB 209,700.00 0.00142704 BTC
19,950.00 THB 209,700.00 0.09513591 BTC
698.25 THB 209,000.00 0.00334091 BTC
8,977.50 THB 208,950.00 0.04296482 BTC
21,827.78 THB 208,591.00 0.10464392 BTC
17,957.99 THB 208,591.00 0.08609189 BTC
1,005.49 THB 208,590.00 0.00482041 BTC
4,825.55 THB 208,505.00 0.02314355 BTC
12,639.95 THB 208,502.00 0.06062270 BTC
5,149.36 THB 208,501.00 0.02469707 BTC
103,989.38 THB 208,500.00 0.49875000 BTC
1,643.59 THB 208,500.00 0.00788293 BTC
550.05 THB 208,500.00 0.00263814 BTC
2,355.16 THB 208,399.00 0.01130119 BTC
44,887.50 THB 208,299.00 0.21549551 BTC
989,399.04 THB 208,223.00 4.75163187 BTC
1,151.59 THB 208,223.00 0.00553058 BTC
9,983.00 THB 208,170.00 0.04795600 BTC
9,977.99 THB 208,100.00 0.04794807 BTC
1,945.82 THB 208,100.00 0.00935042 BTC
1,999.99 THB 208,099.00 0.00961075 BTC
498.75 THB 208,070.00 0.00239703 BTC
139,650.00 THB 208,010.00 0.67136195 BTC
201.50 THB 208,010.00 0.00096868 BTC
3,269.82 THB 208,010.00 0.01571951 BTC
49,875.00 THB 208,003.00 0.23978020 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
998,846.79 THB 209,896.00 4.75877000 BTC
23,721.95 THB 209,950.00 0.11298859 BTC
4,473.29 THB 209,984.00 0.02130300 BTC
41,997.90 THB 210,000.00 0.19999000 BTC
12,769.50 THB 210,000.00 0.06080716 BTC
49,654.44 THB 210,000.00 0.23644970 BTC
26,081.57 THB 210,000.00 0.12419795 BTC
4,965.04 THB 210,000.00 0.02364304 BTC
210,103.00 THB 210,103.00 1.00000000 BTC
29,470.00 THB 210,500.00 0.14000000 BTC
10,041,004.70 THB 211,000.00 47.58770000 BTC
207,277.90 THB 211,000.00 0.98235971 BTC
2,073.60 THB 211,100.00 0.00982284 BTC
2,178.28 THB 211,111.00 0.01031819 BTC
619.02 THB 211,190.00 0.00293109 BTC
211,500.00 THB 211,500.00 1.00000000 BTC
4,230.00 THB 211,500.00 0.02000000 BTC
21,180.80 THB 211,808.00 0.10000000 BTC
15,102.88 THB 212,000.00 0.07124000 BTC
7,935.36 THB 212,200.00 0.03739565 BTC
3,299.15 THB 213,110.00 0.01548098 BTC
876,078.70 THB 213,219.44 4.10881260 BTC
596.81 THB 214,000.00 0.00278881 BTC
3,659.42 THB 214,000.00 0.01710008 BTC
6,875.88 THB 214,200.00 0.03210026 BTC
2,514.87 THB 214,300.00 0.01173529 BTC
202,652.71 THB 214,499.00 0.94477228 BTC
3,011.26 THB 214,600.00 0.01403195 BTC
10,750.00 THB 215,000.00 0.05000000 BTC
1,802.07 THB 215,000.00 0.00838173 BTC