Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
215,789.22 THB

1.58% in the last 24 hours

45,851 BTC Vol. 9,735,915,654 THB
209,980.24 THB L / H 217,231.06 THB
6,500.65 USD Fiat val 5,683.98 EUR

Powered by BitcoinAverage.com (Updated: 2018-08-20 05:46)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
4 Minutes Ago
216,801.00 0.01867837
8 Minutes Ago
217,000.00 0.00091021
8 Minutes Ago
217,000.00 0.04509564
12 Minutes Ago
217,000.00 0.00620565
14 Minutes Ago
216,801.00 0.10000000
15 Minutes Ago
216,026.00 0.00910112
16 Minutes Ago
216,801.00 0.03729423
17 Minutes Ago
216,801.00 0.00149835
18 Minutes Ago
216,801.00 0.00404103
23 Minutes Ago
217,980.00 0.00256454
25 Minutes Ago
215,702.00 0.00050000
39 Minutes Ago
217,982.00 0.81645319
42 Minutes Ago
217,982.00 0.01000000
43 Minutes Ago
217,101.00 0.00200000
44 Minutes Ago
216,535.01 0.00118542
47 Minutes Ago
216,535.00 0.00950014
47 Minutes Ago
216,535.00 0.01866709
1 Hours Ago
214,164.00 0.00303796
1 Hours Ago
216,000.00 0.03240236
1 Hours Ago
216,535.00 0.00691923
1 Hours Ago
216,555.01 0.00467220
1 Hours Ago
218,000.00 0.00680611
1 Hours Ago
217,900.00 0.00692412
1 Hours Ago
216,541.00 0.00462966
1 Hours Ago
216,541.00 0.00916226
1 Hours Ago
218,001.00 0.00320297
1 Hours Ago
218,500.00 0.01325205
1 Hours Ago
218,700.00 0.00066272
1 Hours Ago
218,500.00 0.21124805
1 Hours Ago
218,500.00 0.00262897
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
54,070.41 THB 216,801.00 0.24940111 BTC
1,078,904.21 THB 216,105.00 4.99250000 BTC
10,788,992.20 THB 216,104.00 49.92500000 BTC
2,168.94 THB 214,282.00 0.01012191 BTC
33,352.06 THB 214,105.00 0.15577432 BTC
13,830.59 THB 214,077.00 0.06460566 BTC
9,975.00 THB 214,000.00 0.04661215 BTC
343.01 THB 213,800.00 0.00160435 BTC
10,671,219.13 THB 213,745.00 49.92500000 BTC
9,975.00 THB 213,659.00 0.04668654 BTC
21,296.63 THB 213,500.00 0.09975000 BTC
10,845.57 THB 213,500.00 0.05079891 BTC
3,726.96 THB 213,469.08 0.01745901 BTC
142.15 THB 213,236.01 0.00066665 BTC
1,637.92 THB 213,235.00 0.00768127 BTC
1,067.49 THB 213,028.00 0.00501105 BTC
2,145.16 THB 213,025.00 0.01007001 BTC
11,740.69 THB 213,010.00 0.05511800 BTC
91,202.70 THB 213,004.00 0.42817365 BTC
12,624.33 THB 213,001.00 0.05926886 BTC
1,062.34 THB 213,000.00 0.00498750 BTC
2,124.68 THB 213,000.00 0.00997500 BTC
67,830.00 THB 213,000.00 0.31845070 BTC
14,962.50 THB 213,000.00 0.07024648 BTC
399.00 THB 213,000.00 0.00187324 BTC
9,975.00 THB 213,000.00 0.04683099 BTC
1,067.87 THB 212,824.65 0.00501762 BTC
2,493.75 THB 212,710.25 0.01172369 BTC
731.29 THB 212,700.00 0.00343812 BTC
2,120.81 THB 212,613.00 0.00997500 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
8,811.90 THB 217,000.00 0.04060785 BTC
108.75 THB 217,500.00 0.00050000 BTC
6,705.14 THB 217,950.00 0.03076458 BTC
1,786.68 THB 217,980.00 0.00819652 BTC
507.51 THB 217,980.00 0.00232825 BTC
57,375.69 THB 217,999.00 0.26319243 BTC
20,358.73 THB 218,000.00 0.09338869 BTC
574.10 THB 218,000.00 0.00263349 BTC
2,531.44 THB 218,300.00 0.01159614 BTC
159,181.97 THB 218,499.00 0.72852492 BTC
18,954.43 THB 218,500.00 0.08674795 BTC
5,022.74 THB 218,500.00 0.02298736 BTC
12,867.57 THB 218,500.00 0.05889046 BTC
3,156.66 THB 218,700.00 0.01443374 BTC
11,467.55 THB 218,700.00 0.05243507 BTC
5,236.33 THB 218,750.00 0.02393751 BTC
21,879.90 THB 218,799.00 0.10000000 BTC
70,404.03 THB 218,800.00 0.32177346 BTC
2,092.07 THB 218,800.00 0.00956158 BTC
8,752.04 THB 218,801.00 0.04000000 BTC
34,715.78 THB 218,888.00 0.15860065 BTC
25,605.07 THB 218,888.00 0.11697795 BTC
109,445.00 THB 218,890.00 0.50000000 BTC
1,257.24 THB 218,890.00 0.00574370 BTC
4,401.66 THB 218,890.00 0.02010900 BTC
1,094,470.00 THB 218,894.00 5.00000000 BTC
10,208.17 THB 218,900.00 0.04663394 BTC
2,525.98 THB 218,900.00 0.01153943 BTC
5,385.40 THB 218,922.00 0.02459962 BTC
4,379.30 THB 218,964.96 0.02000000 BTC