Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
291,441.49 THB

3.52% in the last 24 hours

102,089 BTC Vol. 29,147,905,240 THB
278,416.91 THB L / H 292,806.03 THB
9,258.65 USD Fiat val 7,587.60 EUR

Powered by BitcoinAverage.com (Updated: 2018-04-24 15:30)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
11 Seconds Ago
287,398.00 0.00148634
23 Seconds Ago
287,398.00 0.00174483
32 Seconds Ago
287,398.00 0.00917652
44 Seconds Ago
287,400.00 0.00536370
53 Seconds Ago
287,400.00 0.00903521
1 Minutes Ago
287,398.00 0.00616376
1 Minutes Ago
287,398.00 0.00297268
1 Minutes Ago
288,000.00 0.00546229
1 Minutes Ago
288,000.00 0.32219374
1 Minutes Ago
288,000.00 0.00989636
1 Minutes Ago
287,500.00 0.01428887
1 Minutes Ago
287,398.00 0.00903521
1 Minutes Ago
287,500.00 0.00546232
1 Minutes Ago
287,500.00 0.00546232
1 Minutes Ago
287,398.00 0.00903521
1 Minutes Ago
287,500.00 0.00546232
1 Minutes Ago
287,398.00 0.00916162
1 Minutes Ago
287,500.00 0.00546232
1 Minutes Ago
287,500.00 0.00546231
1 Minutes Ago
287,398.00 0.00903521
2 Minutes Ago
287,398.00 0.00916162
2 Minutes Ago
287,398.00 0.01107913
2 Minutes Ago
288,000.00 0.12967500
2 Minutes Ago
287,398.00 0.02897255
2 Minutes Ago
287,500.00 0.00167223
2 Minutes Ago
287,500.00 0.06807473
2 Minutes Ago
287,500.00 0.03040523
3 Minutes Ago
287,500.00 0.00804010
3 Minutes Ago
288,000.00 0.05541667
3 Minutes Ago
287,500.00 0.00608476
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
218,616.32 THB 287,398.00 0.76067447 BTC
598,061.16 THB 287,012.00 2.08374967 BTC
299,250.00 THB 287,011.00 1.04264296 BTC
498,748.05 THB 286,886.00 1.73848865 BTC
79,709.73 THB 286,770.00 0.27795702 BTC
64,389.18 THB 286,700.00 0.22458730 BTC
50,994.51 THB 286,650.00 0.17789818 BTC
17,685.63 THB 286,602.00 0.06170797 BTC
22,072.08 THB 286,601.00 0.07701328 BTC
99,704.13 THB 286,601.00 0.34788478 BTC
39,900.00 THB 286,551.00 0.13924223 BTC
29,925.01 THB 286,550.00 0.10443207 BTC
997.50 THB 286,501.00 0.00348166 BTC
997.50 THB 286,501.00 0.00348166 BTC
83,901.75 THB 286,500.00 0.29285078 BTC
7,980.00 THB 286,500.00 0.02785340 BTC
2,992.50 THB 286,500.00 0.01044503 BTC
49,808.18 THB 286,465.00 0.17387177 BTC
1,414.46 THB 286,395.00 0.00493886 BTC
9,975.00 THB 286,300.00 0.03484108 BTC
1,995.01 THB 286,200.00 0.00697068 BTC
997.50 THB 286,051.00 0.00348714 BTC
1,995.00 THB 286,002.00 0.00697548 BTC
6,022.05 THB 286,001.00 0.02105605 BTC
200,241.70 THB 286,001.00 0.70014336 BTC
970.61 THB 286,000.00 0.00339373 BTC
199.50 THB 286,000.00 0.00069755 BTC
997.50 THB 286,000.00 0.00348776 BTC
2,992.52 THB 286,000.00 0.01046336 BTC
77,342.85 THB 286,000.00 0.27042954 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
135,261.57 THB 288,000.00 0.46965823 BTC
14,422.50 THB 288,450.00 0.05000000 BTC
85,431.26 THB 288,497.00 0.29612530 BTC
10,488.80 THB 288,500.00 0.03635632 BTC
547,801.78 THB 288,500.00 1.89879301 BTC
1,527.63 THB 288,500.00 0.00529507 BTC
577.75 THB 288,875.00 0.00200000 BTC
477,000.31 THB 288,888.00 1.65115999 BTC
28,888.90 THB 288,889.00 0.10000000 BTC
3,130.31 THB 289,000.00 0.01083153 BTC
184.11 THB 289,000.00 0.00063705 BTC
1,073.09 THB 289,000.00 0.00371310 BTC
96,468.26 THB 289,200.00 0.33356938 BTC
65,382.00 THB 289,497.00 0.22584690 BTC
52,270.73 THB 289,500.00 0.18055519 BTC
15,092.26 THB 289,661.00 0.05210318 BTC
3,258.92 THB 289,800.00 0.01124540 BTC
54,280.80 THB 289,897.00 0.18724167 BTC
311.76 THB 289,900.00 0.00107542 BTC
605,136.77 THB 289,972.00 2.08688000 BTC
2,899.88 THB 289,988.00 0.01000000 BTC
650.47 THB 289,989.00 0.00224309 BTC
6,766.86 THB 289,990.00 0.02333479 BTC
53,648.15 THB 289,990.00 0.18500000 BTC
2,806.01 THB 289,997.00 0.00967598 BTC
14,499.89 THB 289,997.78 0.05000000 BTC
7,507.29 THB 289,998.97 0.02588731 BTC
3,412.30 THB 289,998.97 0.01176658 BTC
31,125.10 THB 289,999.00 0.10732831 BTC
42,789.92 THB 289,999.00 0.14755196 BTC