Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
117,170.52 THB

-1.37% in the last 24 hours

99,318 BTC Vol. 11,735,722,552 THB
114,166.46 THB L / H 122,442.88 THB
3,568.19 USD Fiat val 3,120.22 EUR

Powered by BitcoinAverage.com (Updated: 2018-12-10 13:56)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
3 Minutes Ago
115,000.00 0.88883094
3 Minutes Ago
114,999.99 0.01716038
3 Minutes Ago
114,990.00 0.31944836
3 Minutes Ago
114,567.10 0.00499347
3 Minutes Ago
114,567.10 0.04326220
3 Minutes Ago
114,800.00 0.00173780
4 Minutes Ago
114,950.00 0.50000000
4 Minutes Ago
114,875.00 0.00957090
6 Minutes Ago
114,800.00 2.00000000
6 Minutes Ago
114,799.00 0.02621800
6 Minutes Ago
114,567.00 0.21326921
7 Minutes Ago
114,799.00 0.17378200
9 Minutes Ago
114,800.00 4.31325047
9 Minutes Ago
114,750.00 0.03126173
10 Minutes Ago
114,800.00 0.02173994
10 Minutes Ago
114,800.00 0.00265024
10 Minutes Ago
114,800.00 0.00263277
13 Minutes Ago
114,500.00 0.03840383
15 Minutes Ago
114,567.00 1.14659285
15 Minutes Ago
114,567.00 0.18215034
16 Minutes Ago
114,567.00 0.09882100
18 Minutes Ago
114,875.00 0.00221193
18 Minutes Ago
114,875.00 0.18809446
19 Minutes Ago
115,000.00 0.00087303
19 Minutes Ago
114,875.00 0.00511714
23 Minutes Ago
115,000.00 1.67013351
23 Minutes Ago
115,000.00 0.34695652
23 Minutes Ago
115,000.00 0.04336957
23 Minutes Ago
115,000.00 0.02862391
23 Minutes Ago
115,000.00 0.17394873
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
99,750.00 THB 114,990.00 0.86746674 BTC
5,843.00 THB 114,567.10 0.05100066 BTC
3,386.58 THB 114,567.00 0.02955984 BTC
3,291.75 THB 114,501.00 0.02874866 BTC
590.26 THB 114,500.00 0.00515512 BTC
1,963.60 THB 114,300.00 0.01717934 BTC
60.57 THB 114,245.00 0.00053016 BTC
3,881.76 THB 114,245.00 0.03397752 BTC
4,987.50 THB 114,100.00 0.04371166 BTC
897.75 THB 114,098.00 0.00786824 BTC
11,042.47 THB 114,002.00 0.09686203 BTC
568.58 THB 114,000.00 0.00498750 BTC
5,049.69 THB 114,000.00 0.04429556 BTC
6,362.36 THB 114,000.00 0.05581021 BTC
527,490.12 THB 113,959.60 4.62874642 BTC
829.86 THB 113,959.60 0.00728206 BTC
54,817.47 THB 113,601.00 0.48254393 BTC
9,975.00 THB 113,600.00 0.08780810 BTC
4,987.50 THB 113,500.00 0.04394273 BTC
54,817.47 THB 113,403.00 0.48338644 BTC
813.31 THB 113,402.00 0.00717193 BTC
5,248,859.61 THB 113,397.00 46.28746451 BTC
60.12 THB 113,397.00 0.00053017 BTC
4,987.50 THB 113,100.00 0.04409814 BTC
66.83 THB 113,011.00 0.00059138 BTC
563.59 THB 113,000.00 0.00498750 BTC
17,955.00 THB 113,000.00 0.15889381 BTC
99,745.02 THB 113,000.00 0.88269931 BTC
4,987.50 THB 112,800.00 0.04421543 BTC
20,507.44 THB 112,698.00 0.18196812 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
47,184.04 THB 115,000.00 0.41029603 BTC
769.42 THB 115,000.00 0.00669065 BTC
17,905.36 THB 115,100.00 0.15556351 BTC
1,916.81 THB 116,150.00 0.01650288 BTC
289,263.30 THB 116,170.00 2.49000000 BTC
4,917,869.34 THB 116,180.00 42.32974130 BTC
538,575.63 THB 116,180.00 4.63570000 BTC
13,966.56 THB 116,388.00 0.12000000 BTC
20,002.12 THB 116,400.00 0.17183948 BTC
3,334.69 THB 116,500.00 0.02862391 BTC
32,676.00 THB 116,700.00 0.28000000 BTC
15,171.13 THB 116,701.00 0.13000000 BTC
61.33 THB 116,825.00 0.00052500 BTC
1,169.99 THB 116,999.00 0.01000000 BTC
195.06 THB 117,000.00 0.00166714 BTC
5,860.65 THB 117,000.00 0.05009103 BTC
5,404.76 THB 117,000.00 0.04619450 BTC
572.21 THB 117,000.00 0.00489066 BTC
585.00 THB 117,000.00 0.00500000 BTC
410.86 THB 117,000.00 0.00351159 BTC
11,700.00 THB 117,000.00 0.10000000 BTC
20,000.00 THB 117,150.00 0.17072130 BTC
1,254.65 THB 117,477.00 0.01068000 BTC
20,000.00 THB 117,480.01 0.17024174 BTC
4,222.60 THB 117,500.00 0.03593700 BTC
23,500.00 THB 117,500.00 0.20000000 BTC
1,880.00 THB 117,500.00 0.01600000 BTC
5,327.56 THB 117,500.00 0.04534091 BTC
3,057.42 THB 117,500.00 0.02602061 BTC
5,150.56 THB 117,600.00 0.04379725 BTC