Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
168,565.65 THB

-0.66% in the last 24 hours

30,267 BTC Vol. 5,120,679,928 THB
167,017.34 THB L / H 170,345.45 THB
5,295.98 USD Fiat val 4,709.00 EUR

Powered by BitcoinAverage.com (Updated: 2019-04-21 23:22)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
60 Seconds Ago
169,310.00 0.18420121
1 Minutes Ago
169,310.00 0.08542762
1 Minutes Ago
169,310.00 0.00845174
5 Minutes Ago
169,410.00 0.00921758
6 Minutes Ago
169,300.00 0.01735269
8 Minutes Ago
169,410.00 0.02951707
8 Minutes Ago
169,410.00 0.01635456
9 Minutes Ago
169,410.00 0.01243591
9 Minutes Ago
169,499.00 0.00270977
9 Minutes Ago
169,499.00 0.05457961
9 Minutes Ago
169,499.00 0.06542039
10 Minutes Ago
169,699.00 0.01763416
11 Minutes Ago
169,499.00 0.52304917
12 Minutes Ago
169,410.00 0.00065000
17 Minutes Ago
169,410.00 0.34015857
17 Minutes Ago
169,410.00 0.08817088
17 Minutes Ago
169,410.00 0.11374026
18 Minutes Ago
169,699.00 0.00269144
19 Minutes Ago
169,699.00 0.00303055
19 Minutes Ago
169,699.00 0.05709686
19 Minutes Ago
169,699.00 0.00094923
19 Minutes Ago
169,699.00 0.13186957
19 Minutes Ago
169,699.00 0.27434483
19 Minutes Ago
169,698.00 0.01935811
20 Minutes Ago
169,355.00 0.00587809
21 Minutes Ago
169,699.00 1.12271362
21 Minutes Ago
169,699.00 0.17648277
22 Minutes Ago
169,699.00 0.05878055
22 Minutes Ago
169,699.00 0.04291568
23 Minutes Ago
169,699.00 0.21748808
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
46,934.21 THB 169,300.00 0.27722509 BTC
2,202.78 THB 169,278.10 0.01301278 BTC
35,996.67 THB 169,007.00 0.21298924 BTC
99,750.00 THB 169,001.00 0.59023319 BTC
106.73 THB 169,000.00 0.00063155 BTC
32,608.27 THB 169,000.00 0.19294837 BTC
12,981.47 THB 169,000.00 0.07681346 BTC
441,892.50 THB 169,000.00 2.61474852 BTC
92,949.32 THB 168,987.00 0.55003831 BTC
676,617.41 THB 168,986.00 4.00398500 BTC
17,733.64 THB 168,986.00 0.10494148 BTC
8,290.26 THB 168,985.46 0.04905899 BTC
9,080.33 THB 168,981.32 0.05373572 BTC
843.61 THB 168,973.75 0.00499253 BTC
49,875.00 THB 168,720.00 0.29560811 BTC
399.00 THB 168,710.00 0.00236501 BTC
9,988.91 THB 168,700.00 0.05921106 BTC
19,950.00 THB 168,700.00 0.11825726 BTC
13,965.00 THB 168,700.00 0.08278008 BTC
43,955.63 THB 168,626.00 0.26066938 BTC
159,793.27 THB 168,625.00 0.94762500 BTC
222,455.39 THB 168,610.00 1.31934872 BTC
11,023.37 THB 168,600.00 0.06538181 BTC
2,995.95 THB 168,550.00 0.01777485 BTC
23,855.28 THB 168,505.00 0.14157017 BTC
24,875.16 THB 168,502.01 0.14762528 BTC
10,056.58 THB 168,502.00 0.05968223 BTC
164,588.50 THB 168,501.00 0.97678054 BTC
99.75 THB 168,500.01 0.00059199 BTC
4,987.50 THB 168,500.00 0.02959941 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
6,423.71 THB 169,310.00 0.03794050 BTC
4,370.50 THB 169,499.00 0.02578484 BTC
16,969.80 THB 169,698.00 0.10000000 BTC
13,392.06 THB 169,699.00 0.07891656 BTC
43,571.18 THB 169,700.00 0.25675414 BTC
169,700.00 THB 169,700.00 1.00000000 BTC
2,081.19 THB 169,700.00 0.01226391 BTC
169,701.91 THB 169,700.00 1.00001128 BTC
8,890.06 THB 169,732.23 0.05237697 BTC
10,000.00 THB 169,750.00 0.05891016 BTC
46,138.01 THB 169,800.00 0.27171970 BTC
3,771.79 THB 169,800.00 0.02221316 BTC
3,771.79 THB 169,800.00 0.02221316 BTC
10,000.00 THB 169,950.00 0.05884084 BTC
16,999.00 THB 169,990.00 0.10000000 BTC
202,256.94 THB 169,995.00 1.18978171 BTC
16,999.70 THB 169,997.00 0.10000000 BTC
3,145.98 THB 169,999.00 0.01850590 BTC
1,015.31 THB 170,000.00 0.00597242 BTC
333.70 THB 170,000.00 0.00196296 BTC
8,448.21 THB 170,000.00 0.04969538 BTC
927.27 THB 170,000.00 0.00545455 BTC
1,771.23 THB 170,000.00 0.01041900 BTC
10,004.43 THB 170,000.00 0.05884956 BTC
2,237.38 THB 170,000.00 0.01316108 BTC
8,026.03 THB 170,000.00 0.04721193 BTC
6,800.00 THB 170,000.00 0.04000000 BTC
527.55 THB 170,000.00 0.00310325 BTC
88,464.15 THB 170,000.00 0.52037737 BTC
28,106.42 THB 170,000.00 0.16533186 BTC