Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
136,342.19 THB

2.43% in the last 24 hours

115,436 BTC Vol. 15,086,003,699 THB
120,835.91 THB L / H 137,872.58 THB
4,102.99 USD Fiat val 3,487.38 EUR

Powered by BitcoinAverage.com (Updated: 2017-08-23 05:15)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
1 Minutes Ago
139,021.00 0.02989851
2 Minutes Ago
139,016.00 0.02966991
3 Minutes Ago
140,899.00 0.00577790
6 Minutes Ago
139,010.00 0.00858594
7 Minutes Ago
139,010.00 0.00301266
8 Minutes Ago
139,002.00 0.01040575
10 Minutes Ago
139,010.00 0.00017813
11 Minutes Ago
139,010.00 0.00080892
18 Minutes Ago
140,727.00 0.00424587
20 Minutes Ago
140,727.00 0.00284232
21 Minutes Ago
139,000.00 0.34018162
21 Minutes Ago
139,010.00 0.01435149
21 Minutes Ago
139,065.00 0.00461218
21 Minutes Ago
140,472.00 0.01420212
21 Minutes Ago
140,473.01 0.16279708
29 Minutes Ago
140,899.00 0.00007080
31 Minutes Ago
139,055.00 0.08271415
33 Minutes Ago
140,899.00 0.10619309
34 Minutes Ago
139,036.00 0.00088442
35 Minutes Ago
139,032.00 0.03036070
36 Minutes Ago
139,027.00 0.02654413
36 Minutes Ago
139,500.00 0.00373258
37 Minutes Ago
139,026.00 0.00464196
37 Minutes Ago
139,025.00 0.03028822
38 Minutes Ago
139,022.00 0.03028676
45 Minutes Ago
139,009.00 0.00412987
48 Minutes Ago
139,009.00 0.00978000
49 Minutes Ago
140,699.00 0.00432799
52 Minutes Ago
139,009.00 0.02791183
52 Minutes Ago
140,700.00 0.70158043
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
60,778.71 THB 139,002.00 0.43725063 BTC
99,734.05 THB 139,000.00 0.71751115 BTC
213,569.61 THB 138,601.00 1.54089519 BTC
997.50 THB 138,600.00 0.00719697 BTC
997.50 THB 138,500.00 0.00720217 BTC
997.50 THB 138,400.00 0.00720737 BTC
2,126,805.17 THB 138,024.00 15.40895185 BTC
3,443.44 THB 138,023.00 0.02494830 BTC
17,044.27 THB 138,020.00 0.12349132 BTC
1,995.00 THB 138,015.55 0.01445489 BTC
27,651.37 THB 138,010.00 0.20035772 BTC
168.85 THB 138,000.00 0.00122353 BTC
8,525.06 THB 138,000.00 0.06177583 BTC
9,975.00 THB 138,000.00 0.07228261 BTC
1,350.09 THB 137,950.00 0.00978678 BTC
997.50 THB 137,807.00 0.00723838 BTC
274,911.00 THB 137,800.00 1.99500000 BTC
122.21 THB 137,751.00 0.00088721 BTC
99,750.00 THB 137,300.00 0.72651129 BTC
1,995.00 THB 137,299.99 0.01453023 BTC
49,875.01 THB 137,299.00 0.36325836 BTC
1,134.53 THB 137,200.00 0.00826914 BTC
498.75 THB 137,030.01 0.00363971 BTC
19,950.00 THB 137,000.00 0.14562044 BTC
8,995.20 THB 136,800.00 0.06575435 BTC
99,746.05 THB 136,800.00 0.72913779 BTC
2,992.50 THB 136,800.00 0.02187500 BTC
21,073.44 THB 136,462.00 0.15442713 BTC
9,818.92 THB 136,462.00 0.07195352 BTC
199.50 THB 136,400.00 0.00146261 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
140,000.00 THB 140,000.00 1.00000000 BTC
217,433.66 THB 140,897.00 1.54321000 BTC
7,044.90 THB 140,898.00 0.05000000 BTC
1,156.20 THB 140,900.00 0.00820579 BTC
13,206.63 THB 140,900.00 0.09373054 BTC
2,023.56 THB 141,000.00 0.01435149 BTC
4,159.77 THB 141,000.00 0.02950195 BTC
1,656.77 THB 141,000.00 0.01175013 BTC
427.95 THB 141,000.00 0.00303514 BTC
650.32 THB 141,000.00 0.00461218 BTC
353.00 THB 141,199.00 0.00250000 BTC
141,200.00 THB 141,200.00 1.00000000 BTC
2,476.68 THB 141,200.00 0.01754024 BTC
1,360.74 THB 141,500.00 0.00961652 BTC
6,050.13 THB 141,500.00 0.04275710 BTC
5,077.20 THB 141,500.00 0.03588129 BTC
21,610.09 THB 141,500.00 0.15272151 BTC
14,160.00 THB 141,600.00 0.10000000 BTC
708.25 THB 141,649.00 0.00500000 BTC
24,809.63 THB 141,650.00 0.17514742 BTC
5,048.06 THB 141,700.00 0.03562500 BTC
708.89 THB 141,778.00 0.00500000 BTC
2,187,932.27 THB 141,778.00 15.43210000 BTC
3,289.47 THB 141,779.00 0.02320140 BTC
25,503.80 THB 141,780.00 0.17988290 BTC
12,913.00 THB 141,800.00 0.09106486 BTC
5,938.06 THB 141,800.00 0.04187631 BTC
43,980.75 THB 141,950.00 0.30983268 BTC
399.89 THB 141,990.00 0.00281634 BTC
70,999.50 THB 141,999.00 0.50000000 BTC