Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
253,671.63 THB

0.24% in the last 24 hours

128,960 BTC Vol. 32,871,465,492 THB
245,511.24 THB L / H 262,195.18 THB
7,720.00 USD Fiat val 6,547.37 EUR

Powered by BitcoinAverage.com (Updated: 2017-11-18 19:41)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
43 Seconds Ago
251,997.51 0.00059376
1 Minutes Ago
251,997.51 0.00197919
2 Minutes Ago
251,997.51 0.03092397
2 Minutes Ago
251,980.00 0.04682993
2 Minutes Ago
251,551.00 0.00141355
3 Minutes Ago
251,990.00 0.00303852
3 Minutes Ago
251,990.00 0.00092448
3 Minutes Ago
251,470.00 0.01416878
3 Minutes Ago
251,502.00 0.00283455
5 Minutes Ago
251,502.00 0.06040395
5 Minutes Ago
251,510.00 0.00252639
5 Minutes Ago
251,512.00 0.06594687
5 Minutes Ago
251,551.00 0.02112279
5 Minutes Ago
251,551.00 0.00032214
5 Minutes Ago
251,899.00 0.00115408
5 Minutes Ago
251,990.00 0.05350500
5 Minutes Ago
251,900.00 0.02938921
5 Minutes Ago
251,900.00 0.01021551
5 Minutes Ago
251,899.00 0.00578703
6 Minutes Ago
251,900.00 0.00190075
6 Minutes Ago
251,900.00 0.01385472
6 Minutes Ago
251,551.00 0.00147622
7 Minutes Ago
251,551.00 0.00174605
7 Minutes Ago
251,551.00 0.00500000
8 Minutes Ago
251,551.00 0.00806676
9 Minutes Ago
251,997.51 0.00003958
10 Minutes Ago
251,551.00 0.00310603
11 Minutes Ago
251,600.00 0.01288504
11 Minutes Ago
251,600.00 0.54448936
11 Minutes Ago
251,600.00 0.02038908
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
194,449.07 THB 251,470.00 0.77324959 BTC
1,954.57 THB 251,000.00 0.00778714 BTC
1,450.48 THB 250,501.00 0.00579033 BTC
149,208.16 THB 250,500.00 0.59564134 BTC
99,750.00 THB 250,210.00 0.39866512 BTC
294,998.32 THB 250,100.00 1.17952149 BTC
35,064.36 THB 250,100.00 0.14020136 BTC
3,510.41 THB 250,000.01 0.01404165 BTC
9,975.00 THB 250,000.00 0.03990000 BTC
391.17 THB 250,000.00 0.00156468 BTC
5,985.00 THB 250,000.00 0.02394000 BTC
498.75 THB 249,999.01 0.00199501 BTC
44,399.05 THB 249,999.00 0.17759693 BTC
2,284.58 THB 249,600.00 0.00915297 BTC
498.75 THB 249,600.00 0.00199820 BTC
124,463.56 THB 249,551.00 0.49875000 BTC
464,824.05 THB 249,500.00 1.86302226 BTC
1,468.37 THB 249,500.00 0.00588525 BTC
267,642.97 THB 249,050.00 1.07465558 BTC
498.75 THB 249,000.01 0.00200301 BTC
5,344.26 THB 249,000.00 0.02146288 BTC
2,394.00 THB 248,800.00 0.00962219 BTC
498.75 THB 248,500.01 0.00200704 BTC
12,224.68 THB 248,500.00 0.04919389 BTC
562,091.27 THB 248,240.00 2.26430579 BTC
2,667,413.40 THB 248,211.00 10.74655595 BTC
498.75 THB 248,100.00 0.00201028 BTC
12,468.75 THB 248,007.00 0.05027580 BTC
498.75 THB 248,000.01 0.00201109 BTC
1,995.00 THB 248,000.00 0.00804435 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
183,150.14 THB 251,997.52 0.72679344 BTC
353,982.00 THB 252,000.00 1.40469046 BTC
2,017.60 THB 252,200.00 0.00800000 BTC
637.49 THB 252,400.00 0.00252572 BTC
2,900.93 THB 252,497.00 0.01148896 BTC
109,375.47 THB 252,499.00 0.43317191 BTC
2,214.55 THB 252,499.99 0.00877051 BTC
1,000.00 THB 252,500.00 0.00396040 BTC
91,232.96 THB 252,500.00 0.36131865 BTC
3,141.57 THB 252,500.00 0.01244188 BTC
471.90 THB 252,505.00 0.00186887 BTC
1,263.00 THB 252,599.00 0.00500000 BTC
2,326.57 THB 252,600.00 0.00921051 BTC
24,314.77 THB 252,600.00 0.09625800 BTC
56,500.00 THB 252,740.70 0.22354928 BTC
14,480.90 THB 252,777.00 0.05728725 BTC
10,037.59 THB 252,777.00 0.03970925 BTC
3,038.06 THB 252,791.00 0.01201807 BTC
5,135.80 THB 252,800.00 0.02031568 BTC
207,512.94 THB 252,899.00 0.82053681 BTC
82,513.69 THB 252,980.00 0.32616684 BTC
5,047.09 THB 252,999.00 0.01994904 BTC
2,032.76 THB 253,000.00 0.00803464 BTC
20,476.06 THB 253,000.00 0.08093306 BTC
4,288.13 THB 253,000.00 0.01694913 BTC
5,169.49 THB 253,000.00 0.02043276 BTC
31,567.53 THB 253,000.00 0.12477284 BTC
4,439.07 THB 253,000.00 0.01754575 BTC
7,730.16 THB 253,000.00 0.03055400 BTC
6,349.97 THB 253,000.00 0.02509868 BTC