02-509-8983   Sound On

Thai English

We will be halting all trading on September 30th 2019, click here to read more.
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
314,739.79 THB

% in the last 24 hours

17,619 BTC Vol. 5,555,666,888 THB
314,095.09 THB L / H 316,883.31 THB
10,323.06 USD Fiat val 9,323.39 EUR

Powered by BitcoinAverage.com (Updated: 2019-09-16 16:00)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
5 Minutes Ago
306,000.00 0.00136853
8 Minutes Ago
306,000.00 0.00059825
9 Minutes Ago
306,000.00 0.00337610
10 Minutes Ago
305,010.00 0.00571382
12 Minutes Ago
305,010.00 0.00416378
22 Minutes Ago
305,010.00 0.03264359
26 Minutes Ago
305,010.00 0.00333714
28 Minutes Ago
305,010.00 0.01143636
29 Minutes Ago
305,010.00 0.00107065
33 Minutes Ago
305,005.00 0.00487143
34 Minutes Ago
305,525.00 0.02383333
35 Minutes Ago
305,500.00 0.00140000
36 Minutes Ago
307,424.00 0.00007453
37 Minutes Ago
304,025.45 0.00633120
39 Minutes Ago
304,025.43 0.00396273
39 Minutes Ago
307,425.00 0.00077269
39 Minutes Ago
304,025.43 0.01516553
41 Minutes Ago
304,025.00 0.00550816
42 Minutes Ago
304,025.00 0.00242723
45 Minutes Ago
305,025.00 0.07900986
47 Minutes Ago
305,025.97 0.00448860
47 Minutes Ago
305,025.00 0.00713435
48 Minutes Ago
305,025.00 0.00232541
48 Minutes Ago
305,025.00 0.00972579
49 Minutes Ago
306,025.00 0.00567270
51 Minutes Ago
306,025.00 0.09999939
52 Minutes Ago
304,025.00 0.00446172
54 Minutes Ago
307,025.00 0.00728359
54 Minutes Ago
304,025.00 0.02170520
56 Minutes Ago
304,015.00 0.02111290
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
12,622.74 THB 305,010.00 0.04138466 BTC
16,733.61 THB 305,010.00 0.05486250 BTC
138,424.21 THB 305,005.00 0.45384242 BTC
18,254.25 THB 305,000.00 0.05985000 BTC
30,383.85 THB 304,600.00 0.09975000 BTC
36,449.85 THB 304,510.00 0.11970000 BTC
30,373.88 THB 304,500.00 0.09975000 BTC
442,658.92 THB 304,500.00 1.45372387 BTC
374.67 THB 304,500.00 0.00123045 BTC
1,995.00 THB 304,100.00 0.00656034 BTC
236.36 THB 304,050.00 0.00077736 BTC
32,245.62 THB 304,030.00 0.10606066 BTC
30,326.59 THB 304,026.00 0.09975000 BTC
17,787.40 THB 304,025.45 0.05850629 BTC
15,413.10 THB 304,025.42 0.05069674 BTC
30,326.49 THB 304,025.00 0.09975000 BTC
45,488.24 THB 304,015.00 0.14962500 BTC
767.18 THB 304,012.00 0.00252351 BTC
49,875.00 THB 304,010.00 0.16405710 BTC
60,650.00 THB 304,010.00 0.19950000 BTC
49,617.69 THB 304,009.10 0.16321119 BTC
14,514.22 THB 304,009.09 0.04774271 BTC
24,383.18 THB 304,009.00 0.08020545 BTC
141,266.10 THB 304,008.00 0.46467889 BTC
6,301.20 THB 304,006.00 0.02072723 BTC
50,592.97 THB 304,001.11 0.16642364 BTC
30.40 THB 304,001.00 0.00010001 BTC
60,648.10 THB 304,000.50 0.19950000 BTC
249.37 THB 304,000.20 0.00082031 BTC
997.50 THB 304,000.00 0.00328125 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
382,596.50 THB 306,000.00 1.25031536 BTC
290.97 THB 306,010.00 0.00095085 BTC
54,469.30 THB 307,332.00 0.17723278 BTC
30,733.30 THB 307,333.00 0.10000000 BTC
1,537.50 THB 307,500.00 0.00500000 BTC
8,046.46 THB 307,505.00 0.02616692 BTC
2,440.17 THB 307,505.00 0.00793539 BTC
8,897.95 THB 307,590.00 0.02892796 BTC
30,759.90 THB 307,599.00 0.10000000 BTC
10,092.65 THB 307,599.00 0.03281107 BTC
44,000.71 THB 307,812.00 0.14294669 BTC
29,606.21 THB 307,893.99 0.09615714 BTC
12,346.91 THB 307,895.00 0.04010104 BTC
37,551.05 THB 307,900.00 0.12195859 BTC
31,281.77 THB 307,985.00 0.10156912 BTC
1,010.52 THB 307,989.00 0.00328103 BTC
89,144.18 THB 307,990.00 0.28943854 BTC
308.00 THB 307,998.00 0.00100000 BTC
65,235.21 THB 308,000.00 0.21180264 BTC
12,747.62 THB 308,000.00 0.04138838 BTC
1,007.88 THB 308,000.00 0.00327233 BTC
5,048.34 THB 308,000.00 0.01639073 BTC
7,318.61 THB 308,000.00 0.02376171 BTC
1,358.73 THB 308,000.00 0.00441146 BTC
89,427.76 THB 308,000.00 0.29034987 BTC
5,787.83 THB 308,000.00 0.01879167 BTC
12,801.25 THB 308,000.00 0.04156250 BTC
3,080.00 THB 308,000.00 0.01000000 BTC
9,152.50 THB 308,000.00 0.02971591 BTC
3,051.06 THB 308,000.00 0.00990603 BTC