Sound On

Thai English

Today (14/12/2018) at 14:00 We will have a live webinar(Thai) "Stablecoins" at : https://youtu.be/k1ugG6UAVS0
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
109,039.45 THB

0.02% in the last 24 hours

112,373 BTC Vol. 12,425,900,318 THB
107,291.81 THB L / H 113,936.42 THB
3,326.86 USD Fiat val 2,931.37 EUR

Powered by BitcoinAverage.com (Updated: 2018-12-14 15:52)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
35 Seconds Ago
108,650.00 0.04224121
1 Minutes Ago
108,650.00 0.41432945
1 Minutes Ago
108,600.00 0.04471335
3 Minutes Ago
108,200.00 0.01585732
3 Minutes Ago
108,650.00 0.02754275
4 Minutes Ago
108,650.00 0.03323470
4 Minutes Ago
108,650.00 1.23506295
6 Minutes Ago
108,650.00 0.78472536
7 Minutes Ago
108,650.00 0.78037276
8 Minutes Ago
108,650.00 0.04132303
9 Minutes Ago
108,650.00 0.00092727
9 Minutes Ago
108,650.00 0.16341924
9 Minutes Ago
108,110.00 0.00269103
9 Minutes Ago
108,200.00 0.00196366
9 Minutes Ago
108,650.00 0.00495041
9 Minutes Ago
108,650.00 0.00465469
10 Minutes Ago
108,110.00 0.08359413
10 Minutes Ago
108,600.00 0.22191576
10 Minutes Ago
108,600.00 0.08959633
10 Minutes Ago
108,600.00 0.00312293
10 Minutes Ago
108,600.00 0.87386417
10 Minutes Ago
108,350.00 0.10579000
10 Minutes Ago
108,350.00 0.00463958
11 Minutes Ago
108,108.00 0.06859403
11 Minutes Ago
108,110.00 0.06113942
12 Minutes Ago
108,110.00 0.68687309
12 Minutes Ago
108,210.00 0.00627646
12 Minutes Ago
108,210.00 0.01000000
13 Minutes Ago
108,110.00 0.16718939
13 Minutes Ago
108,120.00 0.83281061
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
269.28 THB 108,200.00 0.00248875 BTC
2,310.73 THB 108,200.00 0.02135609 BTC
105,360.89 THB 108,193.58 0.97381822 BTC
25,724.22 THB 108,110.00 0.23794488 BTC
3,994.83 THB 108,108.00 0.03695225 BTC
99,729.05 THB 108,050.00 0.92298984 BTC
212,118.10 THB 108,000.00 1.96405646 BTC
997.50 THB 108,000.00 0.00923611 BTC
99,750.00 THB 107,900.00 0.92446710 BTC
1,596.84 THB 107,870.00 0.01480342 BTC
5,013.47 THB 107,870.00 0.04647692 BTC
50,165.11 THB 107,850.00 0.46513781 BTC
184.37 THB 107,800.00 0.00171028 BTC
99,750.00 THB 107,710.00 0.92609786 BTC
1,485.26 THB 107,706.78 0.01378982 BTC
991.20 THB 107,689.99 0.00920416 BTC
13,681.37 THB 107,525.00 0.12723898 BTC
12,870.74 THB 107,525.00 0.11970000 BTC
56,548.94 THB 107,501.00 0.52603179 BTC
212.01 THB 107,500.00 0.00197217 BTC
54,862.50 THB 107,500.00 0.51034884 BTC
21,446.25 THB 107,500.00 0.19950000 BTC
498.75 THB 107,500.00 0.00463953 BTC
1,990.01 THB 107,500.00 0.01851174 BTC
54,033.52 THB 107,420.19 0.50301082 BTC
496,880.37 THB 107,346.63 4.62874646 BTC
481.31 THB 107,338.69 0.00448407 BTC
2,479.29 THB 107,329.22 0.02309983 BTC
312.69 THB 107,235.29 0.00291589 BTC
9,950.06 THB 107,010.00 0.09298255 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
26,900.54 THB 108,650.00 0.24758894 BTC
54,325.00 THB 108,650.00 0.50000000 BTC
10,867.50 THB 108,675.00 0.10000000 BTC
54,350.00 THB 108,700.00 0.50000000 BTC
5,043,641.60 THB 108,800.00 46.35700000 BTC
89,399.01 THB 108,800.00 0.82168211 BTC
505,291.30 THB 109,000.00 4.63570000 BTC
545.00 THB 109,000.00 0.00500000 BTC
2,439.48 THB 109,135.00 0.02235287 BTC
10,919.00 THB 109,190.00 0.10000000 BTC
87,333.47 THB 109,195.00 0.79979363 BTC
57.36 THB 109,254.00 0.00052500 BTC
3,344.94 THB 109,599.03 0.03051983 BTC
1,241.95 THB 109,850.00 0.01130585 BTC
4,455.13 THB 110,000.00 0.04050122 BTC
550.00 THB 110,000.00 0.00500000 BTC
719,304.38 THB 110,000.00 6.53913071 BTC
4,903.26 THB 110,000.00 0.04457513 BTC
26,419.46 THB 110,000.00 0.24017690 BTC
57.79 THB 110,070.00 0.00052500 BTC
61,955.30 THB 110,253.00 0.56193750 BTC
511.28 THB 110,308.31 0.00463500 BTC
411.03 THB 110,421.50 0.00372236 BTC
6,681.56 THB 110,509.09 0.06046162 BTC
1,043,660.14 THB 110,554.99 9.44019110 BTC
58.22 THB 110,893.00 0.00052500 BTC
55,500.00 THB 111,000.00 0.50000000 BTC
555.00 THB 111,000.00 0.00500000 BTC
2,573.04 THB 111,000.00 0.02318051 BTC
14,847.69 THB 111,000.00 0.13376298 BTC