Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
207,071.58 THB

2.04% in the last 24 hours

91,330 BTC Vol. 18,658,807,254 THB
201,264.00 THB L / H 208,716.61 THB
6,278.80 USD Fiat val 5,364.45 EUR

Powered by BitcoinAverage.com (Updated: 2018-06-26 03:37)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
4 Minutes Ago
207,700.00 0.05625798
4 Minutes Ago
208,850.00 0.00028238
4 Minutes Ago
208,850.00 0.01909347
4 Minutes Ago
208,850.00 0.04310385
4 Minutes Ago
208,851.00 0.06190708
5 Minutes Ago
207,800.00 0.00397046
6 Minutes Ago
207,800.00 0.00932322
10 Minutes Ago
207,800.00 0.00816423
10 Minutes Ago
207,855.00 0.01274664
10 Minutes Ago
208,062.86 0.00944433
11 Minutes Ago
208,879.00 0.01435054
15 Minutes Ago
208,892.00 0.00450531
20 Minutes Ago
208,919.00 0.00477455
22 Minutes Ago
208,500.00 0.00957796
28 Minutes Ago
207,855.00 0.10416898
28 Minutes Ago
207,855.00 0.00950000
44 Minutes Ago
209,000.00 0.00249113
44 Minutes Ago
209,000.00 0.04052248
44 Minutes Ago
208,975.00 0.12702935
45 Minutes Ago
208,975.00 0.00252872
45 Minutes Ago
207,855.00 0.00027305
45 Minutes Ago
207,866.00 0.03619732
46 Minutes Ago
207,866.00 0.00944901
51 Minutes Ago
208,971.00 0.00102850
51 Minutes Ago
208,971.00 0.05378569
51 Minutes Ago
208,000.00 0.00031080
51 Minutes Ago
207,855.01 0.03476048
51 Minutes Ago
207,855.01 0.00252049
51 Minutes Ago
207,855.01 0.05292979
52 Minutes Ago
207,855.01 0.00239784
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
829,557.79 THB 207,701.00 3.99400000 BTC
49,991.66 THB 207,700.00 0.24069169 BTC
398,995.21 THB 207,672.00 1.92127592 BTC
315.14 THB 207,517.00 0.00151862 BTC
31,053.93 THB 207,500.00 0.14965750 BTC
108.73 THB 207,451.00 0.00052411 BTC
847.88 THB 207,100.00 0.00409404 BTC
8,267,619.94 THB 207,001.00 39.94000000 BTC
2,773.95 THB 207,000.00 0.01340071 BTC
888.56 THB 206,819.00 0.00429633 BTC
41,770.36 THB 206,800.00 0.20198434 BTC
10,437.95 THB 206,200.00 0.05062051 BTC
41,392.28 THB 206,000.00 0.20093340 BTC
5,000.47 THB 205,900.00 0.02428590 BTC
827.92 THB 205,600.00 0.00402687 BTC
399.00 THB 205,500.00 0.00194161 BTC
4,987.50 THB 205,110.00 0.02431622 BTC
264.34 THB 205,000.00 0.00128945 BTC
3,773.85 THB 205,000.00 0.01840903 BTC
5,000.47 THB 205,000.00 0.02439252 BTC
27,039.88 THB 205,000.00 0.13190186 BTC
9,950,062.50 THB 205,000.00 48.53689024 BTC
9,975.00 THB 205,000.00 0.04865854 BTC
2,006.97 THB 204,800.00 0.00979966 BTC
41,728.42 THB 204,589.00 0.20396218 BTC
80,805.82 THB 204,550.00 0.39504189 BTC
18,261.87 THB 204,500.00 0.08930010 BTC
4,269.33 THB 204,500.00 0.02087692 BTC
8,367.62 THB 204,410.00 0.04093547 BTC
3,395.49 THB 204,400.00 0.01661199 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
150,615.90 THB 209,000.00 0.72065026 BTC
1,013.65 THB 209,000.00 0.00485000 BTC
3,189.40 THB 209,000.00 0.01526030 BTC
16,442.92 THB 209,398.00 0.07852473 BTC
837,596.00 THB 209,399.00 4.00000000 BTC
5,435.18 THB 209,400.00 0.02595598 BTC
500.05 THB 209,487.00 0.00238704 BTC
5,070.85 THB 209,500.00 0.02420452 BTC
9,132.63 THB 209,575.30 0.04357683 BTC
2,253.86 THB 209,699.00 0.01074806 BTC
27,167.81 THB 209,790.00 0.12950000 BTC
41,997.80 THB 209,989.00 0.20000000 BTC
11,730.49 THB 209,998.00 0.05586000 BTC
10,577.56 THB 209,999.00 0.05036955 BTC
8,853.31 THB 210,000.00 0.04215862 BTC
2,063.91 THB 210,000.00 0.00982816 BTC
1,196.80 THB 210,000.00 0.00569905 BTC
52,368.75 THB 210,000.00 0.24937500 BTC
43,788.31 THB 210,000.00 0.20851576 BTC
8,483.74 THB 210,000.00 0.04039876 BTC
12,484.20 THB 210,000.00 0.05944858 BTC
217.42 THB 210,000.00 0.00103535 BTC
37,590.00 THB 210,000.00 0.17900000 BTC
10,990.51 THB 210,000.00 0.05233576 BTC
15,560.92 THB 210,000.00 0.07409960 BTC
10,500.00 THB 210,000.00 0.05000000 BTC
3,000.00 THB 210,000.07 0.01428571 BTC
21,691.87 THB 210,099.00 0.10324596 BTC
2,101,000.00 THB 210,100.00 10.00000000 BTC
420.24 THB 210,122.00 0.00200000 BTC