Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
256,672.23 THB

2.42% in the last 24 hours

84,392 BTC Vol. 21,309,259,822 THB
246,114.13 THB L / H 259,641.36 THB
8,062.58 USD Fiat val 7,192.12 EUR

Powered by BitcoinAverage.com (Updated: 2019-05-25 01:53)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
1 Minutes Ago
252,995.00 0.13020195
8 Minutes Ago
252,994.00 0.12458514
9 Minutes Ago
252,980.00 0.00316101
11 Minutes Ago
251,713.00 0.01281299
11 Minutes Ago
251,713.00 0.02466002
12 Minutes Ago
251,713.00 0.05931137
12 Minutes Ago
252,000.00 0.17020837
12 Minutes Ago
252,003.00 0.08906144
12 Minutes Ago
252,003.00 0.36719799
12 Minutes Ago
252,005.00 0.10483985
14 Minutes Ago
252,639.00 0.13424443
14 Minutes Ago
252,639.00 0.06537474
14 Minutes Ago
252,639.00 0.00174673
14 Minutes Ago
252,005.00 0.13265152
16 Minutes Ago
252,639.00 0.00197416
20 Minutes Ago
252,003.00 0.01095315
21 Minutes Ago
252,003.00 0.01485984
21 Minutes Ago
252,003.00 0.19994698
22 Minutes Ago
252,003.00 0.03542688
27 Minutes Ago
252,639.00 0.00197420
27 Minutes Ago
252,003.00 0.03234939
27 Minutes Ago
252,003.00 0.00200076
27 Minutes Ago
252,003.00 0.01925655
28 Minutes Ago
252,003.00 0.06068041
29 Minutes Ago
252,639.00 0.00197195
30 Minutes Ago
252,003.00 0.10000000
31 Minutes Ago
252,994.00 0.00197348
32 Minutes Ago
252,003.00 0.02956797
32 Minutes Ago
252,639.00 0.00197416
32 Minutes Ago
252,994.00 0.04736069
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
2,232.58 THB 251,716.00 0.00886946 BTC
75,750.67 THB 251,715.00 0.30093824 BTC
3,980.78 THB 251,713.00 0.01581477 BTC
261,497.04 THB 251,700.00 1.03892348 BTC
199,500.00 THB 251,550.00 0.79308289 BTC
3,244.13 THB 251,500.00 0.01289912 BTC
437.93 THB 251,500.00 0.00174128 BTC
7,260.14 THB 251,001.00 0.02892476 BTC
29,925.00 THB 251,000.01 0.11922310 BTC
1,251.86 THB 251,000.00 0.00498750 BTC
10,513.66 THB 251,000.00 0.04188709 BTC
1,487.06 THB 251,000.00 0.00592455 BTC
199,500.00 THB 250,800.01 0.79545451 BTC
61,537.42 THB 250,800.00 0.24536452 BTC
29,925.00 THB 250,750.03 0.11934196 BTC
255.96 THB 250,700.01 0.00102098 BTC
731,220.74 THB 250,512.00 2.91890505 BTC
99,750.00 THB 250,512.00 0.39818452 BTC
1,882.00 THB 250,500.00 0.00751299 BTC
6,187.77 THB 250,499.01 0.02470178 BTC
9,975.00 THB 250,499.00 0.03982052 BTC
149,623.01 THB 250,499.00 0.59729981 BTC
255,474.32 THB 250,451.00 1.02005711 BTC
5,612,480.76 THB 250,451.00 22.40949632 BTC
14,501.58 THB 250,449.99 0.05790208 BTC
99.75 THB 250,374.75 0.00039840 BTC
9,975.00 THB 250,299.00 0.03985234 BTC
36,007.10 THB 250,123.00 0.14395756 BTC
7,262.66 THB 250,099.00 0.02903913 BTC
74,842.13 THB 250,099.00 0.29925000 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
157,537.83 THB 252,994.00 0.62269395 BTC
18,350.87 THB 252,995.00 0.07253452 BTC
16,069.78 THB 253,000.00 0.06351692 BTC
125,631.30 THB 253,000.00 0.49656639 BTC
40,480.00 THB 253,000.00 0.16000000 BTC
48,061.47 THB 253,000.00 0.18996627 BTC
252,372.49 THB 253,005.00 0.99750000 BTC
246,598.75 THB 253,072.00 0.97442131 BTC
739,804.86 THB 253,072.69 2.92329000 BTC
126.54 THB 253,072.70 0.00050000 BTC
12,669.95 THB 253,399.00 0.05000000 BTC
242,927.43 THB 253,428.00 0.95856588 BTC
8,449.64 THB 253,436.00 0.03334033 BTC
69,765.55 THB 253,436.99 0.27527769 BTC
1,499.16 THB 253,436.99 0.00591532 BTC
110,281.61 THB 253,500.00 0.43503592 BTC
12,675.00 THB 253,500.00 0.05000000 BTC
4,549.83 THB 253,750.00 0.01793036 BTC
6,036.89 THB 253,900.00 0.02377664 BTC
19,050.00 THB 253,999.99 0.07500000 BTC
306.84 THB 254,000.00 0.00120803 BTC
1,962.15 THB 254,000.00 0.00772499 BTC
101,600.00 THB 254,000.00 0.40000000 BTC
11,828.22 THB 254,000.00 0.04656781 BTC
1,270.00 THB 254,000.00 0.00500000 BTC
2,562.14 THB 254,000.00 0.01008717 BTC
762.00 THB 254,000.00 0.00300000 BTC
10,325.49 THB 254,000.00 0.04065152 BTC
2,365.94 THB 254,200.00 0.00930741 BTC
165,179.35 THB 254,273.00 0.64961421 BTC