02-509-8983   Sound On

Thai English

Due to Asarnha Bucha Day(16/7/19) is a bank holiday. The withdrawal will be completed on the next business day. We're sorry for the inconvenience.
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
337,270.94 THB

6.33% in the last 24 hours

143,680 BTC Vol. 46,181,207,318 THB
306,748.08 THB L / H 338,169.00 THB
10,920.57 USD Fiat val 9,697.60 EUR

Powered by BitcoinAverage.com (Updated: 2019-07-16 05:58)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
47 Seconds Ago
342,997.00 0.00401631
54 Seconds Ago
342,534.25 0.00448777
1 Minutes Ago
342,534.25 0.00145606
1 Minutes Ago
342,534.25 0.00145606
1 Minutes Ago
342,997.00 0.00186863
1 Minutes Ago
342,500.00 0.08325693
1 Minutes Ago
342,534.25 0.00145606
1 Minutes Ago
342,534.25 0.00145606
2 Minutes Ago
342,500.00 0.01036866
2 Minutes Ago
342,500.00 0.00506701
3 Minutes Ago
342,500.00 0.00606262
4 Minutes Ago
341,500.10 0.00350574
4 Minutes Ago
341,500.09 0.00098594
4 Minutes Ago
341,500.09 0.00209710
5 Minutes Ago
342,900.00 0.09998998
5 Minutes Ago
342,500.01 0.00800259
8 Minutes Ago
341,500.01 0.12934503
9 Minutes Ago
341,134.14 0.15005747
9 Minutes Ago
341,134.14 0.01009198
9 Minutes Ago
341,100.03 0.61398139
9 Minutes Ago
341,134.14 0.00146203
9 Minutes Ago
341,134.14 0.00146203
9 Minutes Ago
341,500.01 0.01460468
9 Minutes Ago
341,500.01 0.10646006
9 Minutes Ago
341,732.94 0.08953744
10 Minutes Ago
342,500.00 0.06304028
10 Minutes Ago
341,500.02 0.00603278
10 Minutes Ago
341,500.02 0.00926471
11 Minutes Ago
341,100.02 0.02693793
11 Minutes Ago
341,100.02 0.00293943
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
106,913.73 THB 342,997.00 0.31170457 BTC
3,936.54 THB 342,997.00 0.01147690 BTC
101,228.68 THB 342,997.00 0.29512994 BTC
498.75 THB 342,534.25 0.00145606 BTC
498.75 THB 342,534.25 0.00145606 BTC
85,624.32 THB 342,501.00 0.24999729 BTC
566,427.72 THB 342,500.00 1.65380357 BTC
997.50 THB 342,500.00 0.00291241 BTC
5,581,688.47 THB 341,501.00 16.34457430 BTC
9,975.00 THB 341,501.00 0.02920928 BTC
4,232.71 THB 341,500.02 0.01239447 BTC
1,995.00 THB 341,500.00 0.00584187 BTC
3,491.25 THB 341,500.00 0.01022328 BTC
1,123.20 THB 341,134.15 0.00329256 BTC
19,950.00 THB 341,100.03 0.05848724 BTC
26,484.03 THB 341,000.00 0.07766579 BTC
18,119.89 THB 340,135.00 0.05327263 BTC
4,987.50 THB 340,134.00 0.01466334 BTC
9,975.00 THB 340,101.00 0.02932952 BTC
9,975.00 THB 340,100.00 0.02932961 BTC
294,953.41 THB 340,015.00 0.86747175 BTC
9,655.31 THB 340,003.00 0.02839773 BTC
698.25 THB 340,000.00 0.00205368 BTC
9,975.00 THB 340,000.00 0.02933824 BTC
169,575.00 THB 340,000.00 0.49875000 BTC
840.51 THB 339,000.00 0.00247939 BTC
120,969.73 THB 339,000.00 0.35684285 BTC
3,029.48 THB 338,500.00 0.00894971 BTC
9,975.00 THB 338,222.00 0.02949246 BTC
5,306.85 THB 338,000.00 0.01570074 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
1,131.90 THB 343,000.00 0.00330000 BTC
9,814.45 THB 343,350.00 0.02858440 BTC
541.65 THB 343,350.00 0.00157755 BTC
14,647.19 THB 343,400.00 0.04265344 BTC
261.01 THB 343,434.00 0.00076000 BTC
206.72 THB 343,500.00 0.00060181 BTC
5,215.12 THB 343,500.02 0.01518231 BTC
828.45 THB 343,600.00 0.00241108 BTC
361.21 THB 343,900.00 0.00105032 BTC
10,357.38 THB 344,000.00 0.03010866 BTC
688.00 THB 344,000.00 0.00200000 BTC
99,901.52 THB 344,488.00 0.29000000 BTC
17,224.95 THB 344,499.00 0.05000000 BTC
2,583.75 THB 344,500.00 0.00750000 BTC
96,395.51 THB 344,602.00 0.27972998 BTC
173.16 THB 344,942.00 0.00050200 BTC
2,745.81 THB 344,942.33 0.00796020 BTC
19,121.87 THB 344,950.00 0.05543373 BTC
20,180.44 THB 344,989.00 0.05849589 BTC
34,499.00 THB 344,990.00 0.10000000 BTC
1,110.49 THB 344,999.00 0.00321882 BTC
2,042.36 THB 345,000.00 0.00591988 BTC
501.25 THB 345,000.00 0.00145290 BTC
30,754.02 THB 345,000.00 0.08914209 BTC
71,909.33 THB 345,000.00 0.20843284 BTC
20,463.89 THB 345,000.00 0.05931563 BTC
1,228.55 THB 345,000.00 0.00356101 BTC
345.00 THB 345,000.00 0.00100000 BTC
5,135.21 THB 345,000.00 0.01488468 BTC
22,691.00 THB 345,000.00 0.06577101 BTC