Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
264,409.40 THB

3.39% in the last 24 hours

93,910 BTC Vol. 24,165,347,838 THB
252,199.53 THB L / H 265,859.00 THB
8,044.71 USD Fiat val 6,822.96 EUR

Powered by BitcoinAverage.com (Updated: 2017-11-20 04:07)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
1 Minutes Ago
256,999.00 0.86852927
3 Minutes Ago
256,975.00 0.11890549
6 Minutes Ago
257,000.00 0.99630360
6 Minutes Ago
256,999.00 0.00119640
7 Minutes Ago
257,000.00 0.00388132
9 Minutes Ago
257,000.00 0.01871085
9 Minutes Ago
256,789.00 0.04262560
9 Minutes Ago
256,502.02 0.02996448
10 Minutes Ago
256,788.00 1.07626326
10 Minutes Ago
256,502.01 0.00336736
10 Minutes Ago
256,700.00 0.30379537
10 Minutes Ago
256,150.00 0.00182862
11 Minutes Ago
256,150.00 0.09262202
11 Minutes Ago
256,150.00 0.00096454
11 Minutes Ago
256,150.00 0.01771531
11 Minutes Ago
256,000.00 0.18530530
12 Minutes Ago
256,000.00 0.18658631
13 Minutes Ago
255,999.00 1.07627000
14 Minutes Ago
253,400.00 0.22962448
14 Minutes Ago
253,401.00 0.09238818
14 Minutes Ago
253,402.01 0.04703711
18 Minutes Ago
253,401.00 0.01640801
19 Minutes Ago
253,301.00 0.02088740
20 Minutes Ago
253,301.00 0.00157730
22 Minutes Ago
254,200.00 0.06679480
23 Minutes Ago
254,200.00 0.10000000
23 Minutes Ago
256,000.00 0.11205860
25 Minutes Ago
256,120.00 0.03106063
25 Minutes Ago
256,160.00 0.05559828
25 Minutes Ago
256,170.00 0.05469502
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
47,201.27 THB 255,999.00 0.18438069 BTC
99,750.00 THB 254,100.00 0.39256198 BTC
48,937.18 THB 254,000.00 0.19266606 BTC
272,748.66 THB 253,801.00 1.07465559 BTC
100,365.44 THB 253,800.00 0.39545090 BTC
449,044.14 THB 253,605.00 1.77064386 BTC
42,460.79 THB 253,101.00 0.16776225 BTC
12,623.36 THB 253,100.00 0.04987500 BTC
19,950.00 THB 252,801.00 0.07891583 BTC
19,950.00 THB 252,750.00 0.07893175 BTC
12,603.41 THB 252,700.00 0.04987500 BTC
496.26 THB 252,500.00 0.00196537 BTC
25,953.05 THB 252,100.00 0.10294746 BTC
99.75 THB 252,000.00 0.00039583 BTC
974,557.50 THB 252,000.00 3.86729167 BTC
498,743.02 THB 252,000.00 1.97913896 BTC
2,673.30 THB 251,800.00 0.01061676 BTC
19,950.00 THB 251,707.00 0.07925882 BTC
6,982.50 THB 251,705.00 0.02774081 BTC
1,694,469.84 THB 251,568.00 6.73563345 BTC
2,194.50 THB 251,302.00 0.00873252 BTC
149,630.66 THB 251,301.01 0.59542401 BTC
926.68 THB 251,251.00 0.00368825 BTC
76,843.97 THB 251,191.98 0.30591729 BTC
6,457,413.63 THB 251,189.00 25.70739016 BTC
12,523.61 THB 251,100.00 0.04987500 BTC
99.75 THB 251,000.00 0.00039741 BTC
1,995.00 THB 250,500.00 0.00796407 BTC
1,995.00 THB 250,401.00 0.00796722 BTC
400.01 THB 250,210.00 0.00159869 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
96,822.62 THB 256,998.00 0.37674463 BTC
6,476.37 THB 256,999.00 0.02520000 BTC
997.50 THB 256,999.00 0.00388132 BTC
275,192.00 THB 257,000.00 1.07078601 BTC
257.00 THB 257,000.00 0.00100000 BTC
16,461.22 THB 257,000.00 0.06405144 BTC
38,550.00 THB 257,000.00 0.15000000 BTC
165.72 THB 257,100.00 0.00064457 BTC
3,194.79 THB 257,111.00 0.01242573 BTC
3,063.04 THB 257,120.00 0.01191287 BTC
305.99 THB 257,135.04 0.00119001 BTC
12,862.85 THB 257,257.00 0.05000000 BTC
162,768.91 THB 257,300.00 0.63260360 BTC
402,821.30 THB 257,354.00 1.56524203 BTC
1,287.25 THB 257,450.00 0.00500000 BTC
277,112.62 THB 257,475.00 1.07627000 BTC
12,100.00 THB 257,475.41 0.04699478 BTC
10,711.96 THB 257,490.00 0.04160145 BTC
2,575.00 THB 257,500.00 0.01000000 BTC
103,000.00 THB 257,500.00 0.40000000 BTC
28,626.18 THB 257,500.00 0.11116964 BTC
7,041.66 THB 257,550.00 0.02734096 BTC
8,600.00 THB 257,779.78 0.03336181 BTC
257,950.00 THB 257,950.00 1.00000000 BTC
501.65 THB 257,990.00 0.00194444 BTC
10,273.53 THB 257,998.00 0.03982020 BTC
258.00 THB 257,998.00 0.00100000 BTC
257,998.00 THB 257,998.00 1.00000000 BTC
6,516.17 THB 257,999.00 0.02525658 BTC
1,082.51 THB 257,999.00 0.00419578 BTC