Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
273,581.77 THB

-0.16% in the last 24 hours

48,931 BTC Vol. 13,538,027,086 THB
264,766.15 THB L / H 275,914.02 THB
8,501.61 USD Fiat val 7,236.95 EUR

Powered by BitcoinAverage.com (Updated: 2018-05-21 09:37)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
3 Seconds Ago
273,000.00 0.00431189
3 Seconds Ago
273,000.00 0.00354998
3 Seconds Ago
273,000.00 0.00539410
3 Seconds Ago
273,000.00 0.00050000
3 Seconds Ago
273,000.00 0.00795478
9 Seconds Ago
273,000.00 0.00082146
2 Minutes Ago
272,900.00 0.05000000
4 Minutes Ago
272,800.00 0.00078411
4 Minutes Ago
272,800.00 0.00117714
4 Minutes Ago
272,800.00 0.01911689
4 Minutes Ago
272,800.00 0.00430187
5 Minutes Ago
272,800.00 0.00202578
5 Minutes Ago
272,800.00 0.12000000
7 Minutes Ago
272,800.00 0.00241455
7 Minutes Ago
272,800.00 0.03484910
8 Minutes Ago
273,000.00 0.00016475
9 Minutes Ago
272,800.00 0.00428028
9 Minutes Ago
272,800.00 0.03792782
9 Minutes Ago
272,700.00 0.01500000
9 Minutes Ago
272,700.00 0.00332800
9 Minutes Ago
272,700.00 0.06763150
9 Minutes Ago
272,700.00 0.24007617
9 Minutes Ago
272,700.00 0.00100000
10 Minutes Ago
272,000.00 0.00170732
10 Minutes Ago
272,650.00 0.01829268
13 Minutes Ago
272,000.00 0.33785014
13 Minutes Ago
272,000.00 0.01048630
13 Minutes Ago
272,798.00 0.01139100
14 Minutes Ago
272,000.00 0.04136304
15 Minutes Ago
272,704.00 0.96848751
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
492,822.97 THB 273,000.00 1.80521233 BTC
299,250.00 THB 272,910.00 1.09651533 BTC
370,014.22 THB 272,900.00 1.35586009 BTC
19,950.00 THB 272,801.00 0.07313023 BTC
3,691.25 THB 272,500.00 0.01354587 BTC
16,018.75 THB 271,860.00 0.05892278 BTC
385.73 THB 271,860.00 0.00141887 BTC
9,995.95 THB 271,800.00 0.03677685 BTC
1,995.00 THB 271,800.00 0.00733996 BTC
29,923.00 THB 271,720.00 0.11012441 BTC
432,230.86 THB 271,648.50 1.59114024 BTC
12,091.86 THB 271,500.00 0.04453725 BTC
564,698.25 THB 271,001.00 2.08374969 BTC
530,737.43 THB 271,000.00 1.95844071 BTC
99,750.00 THB 270,800.00 0.36835303 BTC
2,992.50 THB 270,005.00 0.01108313 BTC
6,212.08 THB 270,004.00 0.02300736 BTC
516.09 THB 270,000.00 0.00191143 BTC
1,496.26 THB 270,000.00 0.00554170 BTC
589.43 THB 270,000.00 0.00218308 BTC
9,976.00 THB 269,900.00 0.03696183 BTC
5,612,246.36 THB 269,334.00 20.83749680 BTC
143,185.10 THB 269,199.98 0.53189118 BTC
89,775.00 THB 269,100.00 0.33361204 BTC
271,665.46 THB 269,000.00 1.00990879 BTC
135.77 THB 268,893.00 0.00050492 BTC
279,300.00 THB 268,550.00 1.04002979 BTC
4,987.50 THB 268,500.00 0.01857542 BTC
5,985.00 THB 267,799.00 0.02234885 BTC
267,828.75 THB 267,501.00 1.00122523 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
4,083.03 THB 273,100.00 0.01495068 BTC
1,050.50 THB 273,183.07 0.00384540 BTC
3,029.90 THB 273,395.00 0.01108251 BTC
1,268.12 THB 273,500.00 0.00463664 BTC
15,863.73 THB 273,701.00 0.05796007 BTC
12,129.34 THB 273,800.00 0.04430000 BTC
7,080.39 THB 273,900.00 0.02585029 BTC
7,519.88 THB 273,925.00 0.02745234 BTC
148.78 THB 273,998.00 0.00054300 BTC
4,221.99 THB 274,000.00 0.01540872 BTC
19,180.00 THB 274,000.00 0.07000000 BTC
11,862.43 THB 274,020.00 0.04329039 BTC
572,408.23 THB 274,289.00 2.08688000 BTC
7,008.11 THB 274,290.00 0.02555000 BTC
54,335.29 THB 274,500.00 0.19794277 BTC
1,408.42 THB 274,500.00 0.00513084 BTC
818.62 THB 274,500.00 0.00298222 BTC
2,745.01 THB 274,501.00 0.01000000 BTC
148.74 THB 274,501.00 0.00054185 BTC
3,641.70 THB 274,720.00 0.01325603 BTC
29,999.99 THB 274,754.00 0.10918855 BTC
4,396.61 THB 274,788.00 0.01600000 BTC
2,823.47 THB 274,800.00 0.01027463 BTC
3,847.90 THB 274,850.00 0.01400000 BTC
112.39 THB 274,862.50 0.00040890 BTC
5,071.32 THB 274,943.00 0.01844500 BTC
137.48 THB 274,965.00 0.00050000 BTC
37,000.00 THB 274,989.00 0.13455084 BTC
1,572.94 THB 275,000.00 0.00571978 BTC
9,574.36 THB 275,000.00 0.03481586 BTC