Sound On

Thai English

Latest:
19,800.00
Change:
-1.11%
High:
20,149.00
Low:
19,800.00
24 Hours Vol:
114.88242484 BTC
Avg:
19,973.36
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
BTC / THB
19,942.83 THB

Powered by BitcoinAverage.com

Latest Trades
Date/Time Rate Volume (BTC)
34 Minutes Ago
19,800.00 0.21381511
34 Minutes Ago
19,800.88 0.28608489
44 Minutes Ago
19,890.00 0.00300905
1 Hours Ago
19,800.00 0.30100903
1 Hours Ago
19,801.00 1.51128731
1 Hours Ago
19,979.99 0.13474674
1 Hours Ago
19,975.45 0.01165323
1 Hours Ago
19,800.00 0.41002776
1 Hours Ago
19,800.00 0.12090909
1 Hours Ago
19,800.08 0.09065425
1 Hours Ago
19,811.02 0.00401799
1 Hours Ago
19,811.02 0.28269691
1 Hours Ago
19,812.00 0.05034827
1 Hours Ago
19,813.00 0.04134573
1 Hours Ago
19,813.00 0.00900000
3 Hours Ago
19,811.02 0.01563239
3 Hours Ago
19,811.03 0.35245517
3 Hours Ago
19,811.02 1.23549395
3 Hours Ago
19,812.00 1.00696548
3 Hours Ago
19,825.00 1.00874043
3 Hours Ago
19,826.00 1.65265766
3 Hours Ago
19,859.00 1.50682323
3 Hours Ago
19,860.00 0.15067976
3 Hours Ago
19,861.00 1.50672172
3 Hours Ago
19,900.00 0.69180695
3 Hours Ago
19,920.00 0.04011082
4 Hours Ago
19,998.00 0.02600693
4 Hours Ago
19,950.00 0.15893132
4 Hours Ago
19,997.00 0.01995299
4 Hours Ago
19,997.00 0.04624106
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
1,638.47 THB 19,800.00 0.08275106 BTC
997.50 THB 19,800.00 0.05037879 BTC
38.05 THB 19,800.00 0.00192195 BTC
107.32 THB 19,800.00 0.00542025 BTC
1,269.95 THB 19,770.00 0.06423607 BTC
5,552.48 THB 19,731.00 0.28140915 BTC
19,950.00 THB 19,730.00 1.01115053 BTC
39,900.00 THB 19,730.00 2.02230106 BTC
1,995.00 THB 19,725.00 0.10114068 BTC
1,638.82 THB 19,717.33 0.08311582 BTC
3,192.00 THB 19,700.00 0.16203046 BTC
997.50 THB 19,700.00 0.05063452 BTC
582.94 THB 19,670.00 0.02963594 BTC
287.28 THB 19,662.00 0.01461092 BTC
294,322.85 THB 19,651.00 14.97750000 BTC
49,875.00 THB 19,650.00 2.53816794 BTC
39,900.90 THB 19,602.00 2.03555238 BTC
997.50 THB 19,600.00 0.05089286 BTC
3,277.65 THB 19,520.16 0.16791075 BTC
18,952.50 THB 19,520.00 0.97092725 BTC
49.87 THB 19,500.00 0.00255769 BTC
115.39 THB 19,500.00 0.00591748 BTC
1,097.25 THB 19,500.00 0.05626923 BTC
152.14 THB 19,500.00 0.00780198 BTC
997.50 THB 19,500.00 0.05115385 BTC
12,468.75 THB 19,411.00 0.64235485 BTC
997.50 THB 19,400.00 0.05141753 BTC
49,875.00 THB 19,350.00 2.57751938 BTC
289,769.69 THB 19,347.00 14.97750000 BTC
86,841.80 THB 19,333.00 4.49189476 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
24,806.34 THB 19,890.00 1.24717657 BTC
39,800.00 THB 19,900.00 2.00000000 BTC
193.88 THB 19,964.62 0.00971102 BTC
4,337.32 THB 19,980.00 0.21708326 BTC
7,035.49 THB 19,998.00 0.35181000 BTC
26,931.17 THB 19,998.00 1.34669307 BTC
169.83 THB 20,000.00 0.00849163 BTC
5,391.23 THB 20,038.00 0.26905030 BTC
1,829.32 THB 20,040.00 0.09128359 BTC
826.71 THB 20,040.00 0.04125311 BTC
4,175.12 THB 20,066.00 0.20806936 BTC
411.37 THB 20,067.00 0.02050000 BTC
1,438.63 THB 20,074.00 0.07166635 BTC
4,375.36 THB 20,079.00 0.21790703 BTC
15,371.40 THB 20,080.00 0.76550784 BTC
11,558.19 THB 20,080.00 0.57560706 BTC
1,800.62 THB 20,083.00 0.08965904 BTC
3,607.27 THB 20,084.00 0.17960935 BTC
2,590.84 THB 20,084.00 0.12900000 BTC
8,209.55 THB 20,085.00 0.40874043 BTC
15,279.94 THB 20,086.00 0.76072573 BTC
41,280.84 THB 20,088.00 2.05500000 BTC
99,445.45 THB 20,090.00 4.95000000 BTC
495.39 THB 20,096.50 0.02465038 BTC
10,965.54 THB 20,097.00 0.54563081 BTC
10,594.21 THB 20,097.00 0.52715390 BTC
93,019.46 THB 20,100.00 4.62783388 BTC
100,500.00 THB 20,100.00 5.00000000 BTC
48.85 THB 20,100.00 0.00243059 BTC
10,088.19 THB 20,100.00 0.50189989 BTC

Close