Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
121,977.65 THB

0.33% in the last 24 hours

160,984 BTC Vol. 19,201,141,600 THB
115,258.20 THB L / H 123,794.06 THB
3,905.47 USD Fiat val 3,455.75 EUR

Powered by BitcoinAverage.com (Updated: 2019-02-19 11:08)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
32 Seconds Ago
120,499.00 0.00518349
40 Seconds Ago
120,501.00 0.00382946
49 Seconds Ago
120,499.00 0.08895092
49 Seconds Ago
120,500.00 0.01161646
53 Seconds Ago
120,500.00 0.01734944
55 Seconds Ago
120,500.00 0.01348355
57 Seconds Ago
120,500.00 0.01070119
58 Seconds Ago
120,500.00 0.01222799
60 Seconds Ago
120,499.00 0.05391741
1 Minutes Ago
120,499.00 0.01646640
1 Minutes Ago
120,499.00 0.55207886
1 Minutes Ago
120,411.00 0.07321321
1 Minutes Ago
120,333.00 0.42262182
2 Minutes Ago
120,333.00 0.00737029
3 Minutes Ago
120,333.00 0.00546991
4 Minutes Ago
120,333.00 0.01389737
4 Minutes Ago
120,499.00 0.46891772
4 Minutes Ago
120,490.00 0.16598888
4 Minutes Ago
120,489.00 0.02985000
4 Minutes Ago
120,488.00 0.01380694
4 Minutes Ago
120,380.00 0.03182259
4 Minutes Ago
120,380.00 0.25074250
4 Minutes Ago
120,349.00 0.03637137
4 Minutes Ago
120,333.00 0.00348182
4 Minutes Ago
120,333.00 0.02246571
5 Minutes Ago
120,333.00 0.02457842
5 Minutes Ago
120,333.00 0.01633811
5 Minutes Ago
120,328.00 0.00838603
5 Minutes Ago
120,328.00 0.00838805
6 Minutes Ago
120,328.00 0.00839007
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
94,887.29 THB 120,499.00 0.78745294 BTC
303,764.28 THB 120,333.00 2.52436392 BTC
599,728.47 THB 120,328.00 4.98411397 BTC
25,571.82 THB 120,328.00 0.21251764 BTC
406.52 THB 120,328.00 0.00337844 BTC
997.50 THB 120,300.00 0.00829177 BTC
11,278.01 THB 120,101.01 0.09390437 BTC
2,992.50 THB 120,100.00 0.02491674 BTC
4,342.70 THB 120,008.50 0.03618658 BTC
622.44 THB 120,001.00 0.00518696 BTC
997.50 THB 120,000.01 0.00831250 BTC
15,479.33 THB 120,000.00 0.12899442 BTC
1,995.00 THB 120,000.00 0.01662500 BTC
4,987.50 THB 120,000.00 0.04156250 BTC
5,986,956.08 THB 119,919.00 49.92500000 BTC
2,400.97 THB 119,919.00 0.02002162 BTC
9,950.06 THB 119,910.00 0.08297942 BTC
2,493.75 THB 119,909.00 0.02079702 BTC
5,494.04 THB 119,904.00 0.04582033 BTC
64.84 THB 119,902.00 0.00054075 BTC
498.75 THB 119,500.00 0.00417364 BTC
19,950.00 THB 119,500.00 0.16694561 BTC
49,875.00 THB 119,500.00 0.41736402 BTC
63.86 THB 119,463.00 0.00053456 BTC
9,977.02 THB 119,275.00 0.08364724 BTC
179.56 THB 119,008.00 0.00150881 BTC
593.51 THB 119,000.00 0.00498750 BTC
498.75 THB 119,000.00 0.00419118 BTC
9,975.00 THB 119,000.00 0.08382353 BTC
1,296.75 THB 119,000.00 0.01089706 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
1,578.84 THB 120,501.00 0.01310233 BTC
6,926.89 THB 120,501.00 0.05748412 BTC
33,644.28 THB 120,501.00 0.27920331 BTC
1,205.09 THB 120,509.00 0.01000000 BTC
1,775.35 THB 120,633.00 0.01471694 BTC
90,162.15 THB 120,699.00 0.74700000 BTC
1,156.72 THB 120,700.00 0.00958346 BTC
20,000.00 THB 120,880.01 0.16545334 BTC
7,853.33 THB 120,900.00 0.06495726 BTC
4,066.23 THB 120,950.00 0.03361914 BTC
1,124.40 THB 120,971.00 0.00929480 BTC
3,451.67 THB 120,990.00 0.02852853 BTC
2,788.38 THB 120,999.00 0.02304469 BTC
53.59 THB 121,000.00 0.00044287 BTC
1,553.84 THB 121,000.00 0.01284163 BTC
2,921.89 THB 121,000.00 0.02414787 BTC
13,373.34 THB 121,000.00 0.11052344 BTC
2,700.28 THB 121,000.00 0.02231637 BTC
4,409.61 THB 121,000.00 0.03644307 BTC
3,025.00 THB 121,000.00 0.02500000 BTC
19,330.93 THB 121,000.00 0.15975976 BTC
2,683.39 THB 121,000.00 0.02217679 BTC
12,100.20 THB 121,002.00 0.10000000 BTC
57,011.25 THB 121,005.00 0.47114789 BTC
1,088.09 THB 121,010.00 0.00899171 BTC
2,454.47 THB 121,010.00 0.02028321 BTC
1,470.89 THB 121,010.00 0.01215510 BTC
16,902.12 THB 121,120.00 0.13954852 BTC
20,000.00 THB 121,150.00 0.16508461 BTC
225.81 THB 121,328.00 0.00186119 BTC