02-509-8983   Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
304,139.80 THB

-3.55% in the last 24 hours

37,125 BTC Vol. 11,497,405,923 THB
301,434.90 THB L / H 316,087.47 THB
10,064.69 USD Fiat val 8,957.29 EUR

Powered by BitcoinAverage.com (Updated: 2019-08-25 01:22)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
4 Minutes Ago
305,140.00 0.01000000
6 Minutes Ago
305,500.00 0.16328066
7 Minutes Ago
305,500.00 0.01264239
7 Minutes Ago
305,500.00 0.13389927
8 Minutes Ago
305,500.00 0.00315217
10 Minutes Ago
305,500.00 0.12729164
10 Minutes Ago
305,500.00 0.45392247
10 Minutes Ago
305,105.01 0.03601211
11 Minutes Ago
305,135.52 0.00032690
11 Minutes Ago
305,500.00 0.03114619
13 Minutes Ago
305,105.01 0.01489343
13 Minutes Ago
305,135.52 0.00034325
13 Minutes Ago
305,135.52 0.00067015
15 Minutes Ago
305,105.01 0.00180208
15 Minutes Ago
305,500.00 0.00372588
15 Minutes Ago
305,105.01 0.01647708
15 Minutes Ago
305,105.01 0.00180208
18 Minutes Ago
305,500.00 0.01590683
19 Minutes Ago
305,500.00 0.03990375
19 Minutes Ago
305,502.00 0.00653024
20 Minutes Ago
306,966.00 0.00151416
21 Minutes Ago
306,963.00 0.27625500
21 Minutes Ago
306,963.00 0.00372670
28 Minutes Ago
305,103.00 0.00115638
29 Minutes Ago
306,969.29 0.00073100
29 Minutes Ago
306,969.29 0.00073100
30 Minutes Ago
306,969.29 0.00073100
30 Minutes Ago
306,969.28 0.00073100
31 Minutes Ago
306,998.00 0.00073100
31 Minutes Ago
306,998.00 0.00073100
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
997.50 THB 305,145.00 0.00326894 BTC
99.75 THB 305,145.00 0.00032689 BTC
6,923.60 THB 305,140.00 0.02268991 BTC
2,992.50 THB 305,136.00 0.00980710 BTC
204.49 THB 305,131.51 0.00067016 BTC
104.74 THB 305,131.51 0.00034325 BTC
13,822.14 THB 305,105.01 0.04530291 BTC
10,987.40 THB 305,105.01 0.03601187 BTC
4,135.93 THB 305,103.00 0.01355586 BTC
504,785.77 THB 305,101.00 1.65448744 BTC
17,899.69 THB 305,023.00 0.05868309 BTC
4,698.90 THB 305,022.00 0.01540512 BTC
14,962.50 THB 305,020.01 0.04905416 BTC
51,848.22 THB 305,000.00 0.16999418 BTC
4,987.50 THB 305,000.00 0.01635246 BTC
24,937.50 THB 305,000.00 0.08176230 BTC
3,722.25 THB 305,000.00 0.01220410 BTC
2,992.56 THB 305,000.00 0.00981167 BTC
2,200.22 THB 305,000.00 0.00721382 BTC
1,995.00 THB 304,500.00 0.00655172 BTC
9,975.00 THB 304,445.00 0.03276454 BTC
3,103.21 THB 304,400.00 0.01019452 BTC
99,750.00 THB 304,400.00 0.32769382 BTC
4,987.50 THB 304,200.00 0.01639546 BTC
1,995.00 THB 304,200.00 0.00655819 BTC
997.50 THB 304,170.00 0.00327942 BTC
1,654,292.34 THB 304,024.00 5.44132155 BTC
551,430.78 THB 304,024.00 1.81377384 BTC
5,310,011.31 THB 304,022.83 17.46583060 BTC
19,950.00 THB 304,001.00 0.06562478 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
21,671.97 THB 305,500.00 0.07093933 BTC
131,432.91 THB 305,500.00 0.43022228 BTC
1,014.68 THB 306,900.00 0.00330623 BTC
240,059.04 THB 306,950.00 0.78207865 BTC
11,378.58 THB 306,950.00 0.03706981 BTC
15,185.14 THB 306,950.00 0.04947105 BTC
224.39 THB 306,969.29 0.00073100 BTC
157.17 THB 306,969.29 0.00051200 BTC
872,363.63 THB 306,999.98 2.84157553 BTC
13,515.33 THB 307,000.00 0.04402389 BTC
921.00 THB 307,000.00 0.00300000 BTC
510,079.89 THB 307,838.43 1.65697280 BTC
2,282.74 THB 307,900.00 0.00741389 BTC
11,432.27 THB 307,999.00 0.03711789 BTC
29,876.00 THB 308,000.00 0.09700000 BTC
3,993.52 THB 308,000.99 0.01296592 BTC
640,716.20 THB 308,400.00 2.07754930 BTC
11,074.18 THB 308,400.00 0.03590848 BTC
339.58 THB 308,405.00 0.00110108 BTC
60,626.80 THB 308,570.00 0.19647664 BTC
616.80 THB 308,572.00 0.00199887 BTC
231,260.26 THB 308,606.00 0.74937059 BTC
613,628.31 THB 308,700.00 1.98778203 BTC
2,481.21 THB 309,000.00 0.00802980 BTC
4,326.00 THB 309,000.00 0.01400000 BTC
902.41 THB 309,000.00 0.00292041 BTC
4,369.79 THB 309,000.00 0.01414173 BTC
137,993.58 THB 309,000.00 0.44658117 BTC
4,075.31 THB 309,000.00 0.01318870 BTC
213,920.67 THB 309,000.00 0.69229991 BTC