02-509-8983   Sound On

Thai English

We will be halting all trading on September 30th 2019, click here to read more.
UPDATED: All Zcoin payments have now ended, click here to read more
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
296,532.67 THB

0.19% in the last 24 hours

70,516 BTC Vol. 21,120,375,712 THB
294,449.06 THB L / H 304,499.21 THB
9,712.99 USD Fiat val 8,840.07 EUR

Powered by BitcoinAverage.com (Updated: 2019-09-24 15:44)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
28 Seconds Ago
270,008.01 0.00270192
3 Minutes Ago
270,008.01 0.01851852
4 Minutes Ago
270,008.01 0.02500000
5 Minutes Ago
270,008.01 0.10504372
5 Minutes Ago
270,008.01 0.00010004
6 Minutes Ago
270,010.00 0.01523747
9 Minutes Ago
270,010.00 0.00709473
10 Minutes Ago
270,010.00 0.05282200
10 Minutes Ago
270,010.00 0.00073886
10 Minutes Ago
270,099.01 0.00184655
15 Minutes Ago
270,100.00 0.11279941
16 Minutes Ago
270,100.00 0.06784618
19 Minutes Ago
270,100.00 0.04179630
22 Minutes Ago
270,598.98 0.00108525
22 Minutes Ago
270,120.00 0.00775991
25 Minutes Ago
270,120.00 0.00077412
27 Minutes Ago
270,120.00 0.01301664
28 Minutes Ago
270,598.98 0.00000774
29 Minutes Ago
270,120.00 0.02606249
34 Minutes Ago
270,100.00 0.01772549
34 Minutes Ago
270,100.00 0.00532000
35 Minutes Ago
270,100.00 0.00942308
35 Minutes Ago
270,100.00 0.00067308
36 Minutes Ago
270,100.00 0.03703567
37 Minutes Ago
270,100.00 0.00282692
44 Minutes Ago
270,120.00 0.00188462
45 Minutes Ago
270,120.00 0.00206192
46 Minutes Ago
270,120.00 0.20465795
47 Minutes Ago
270,550.00 0.00546128
48 Minutes Ago
270,550.00 0.03140806
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
58,907.46 THB 270,008.01 0.21816932 BTC
269,332.98 THB 270,008.00 0.99750000 BTC
551.43 THB 270,000.00 0.00204233 BTC
99,728.15 THB 270,000.00 0.36936350 BTC
480.18 THB 270,000.00 0.00177843 BTC
19,776.51 THB 270,000.00 0.07324635 BTC
9,975.00 THB 270,000.00 0.03694444 BTC
27.01 THB 270,000.00 0.00010005 BTC
746.41 THB 270,000.00 0.00276448 BTC
199,500.00 THB 270,000.00 0.73888889 BTC
4,987.50 THB 270,000.00 0.01847222 BTC
1,995.00 THB 270,000.00 0.00738889 BTC
930.68 THB 270,000.00 0.00344695 BTC
9,572.77 THB 268,650.00 0.03563286 BTC
997.50 THB 268,001.00 0.00372200 BTC
598.50 THB 267,810.01 0.00223479 BTC
99,747.01 THB 266,500.00 0.37428521 BTC
14,918.87 THB 266,000.00 0.05608598 BTC
4,644.55 THB 265,198.98 0.01751345 BTC
49,875.00 THB 265,099.00 0.18813726 BTC
997.50 THB 265,001.00 0.00376414 BTC
5,002.47 THB 265,000.00 0.01887725 BTC
1,995.00 THB 265,000.00 0.00752830 BTC
7,481.25 THB 265,000.00 0.02823113 BTC
26.51 THB 265,000.00 0.00010005 BTC
823.61 THB 265,000.00 0.00310798 BTC
29.92 THB 263,300.00 0.00011365 BTC
27.93 THB 262,700.00 0.00010632 BTC
1,596.00 THB 261,862.40 0.00609480 BTC
9,177.00 THB 261,001.00 0.03516078 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
10,199.29 THB 270,099.02 0.03776130 BTC
193,928.80 THB 270,100.00 0.71798888 BTC
2,545.17 THB 270,100.00 0.00942308 BTC
756.68 THB 270,100.00 0.00280147 BTC
29,318.02 THB 270,598.98 0.10834492 BTC
4,503.43 THB 272,000.00 0.01655673 BTC
1,025.30 THB 272,000.00 0.00376950 BTC
153.86 THB 272,009.00 0.00056566 BTC
11,602.99 THB 272,500.00 0.04257979 BTC
12,341.85 THB 272,909.00 0.04522333 BTC
14,986.60 THB 272,980.00 0.05490000 BTC
54,599.80 THB 272,999.00 0.20000000 BTC
229.19 THB 273,000.00 0.00083953 BTC
681.78 THB 273,000.00 0.00249736 BTC
13,650.00 THB 273,000.00 0.05000000 BTC
771.75 THB 273,000.00 0.00282693 BTC
8,202.60 THB 273,420.00 0.03000000 BTC
3,590.87 THB 274,000.00 0.01310537 BTC
148.97 THB 274,000.00 0.00054368 BTC
2,063.30 THB 274,499.00 0.00751662 BTC
30,212.38 THB 274,658.00 0.11000000 BTC
27,466.00 THB 274,660.00 0.10000000 BTC
12,359.79 THB 274,662.00 0.04500000 BTC
12,359.84 THB 274,663.00 0.04500000 BTC
15,106.49 THB 274,663.50 0.05500000 BTC
54,932.79 THB 274,663.96 0.20000000 BTC
13,733.20 THB 274,663.97 0.05000000 BTC
15,106.52 THB 274,663.98 0.05500000 BTC
24,604.05 THB 274,663.99 0.08957873 BTC
27,466.60 THB 274,665.98 0.10000000 BTC