Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
220,633.40 THB

0.08% in the last 24 hours

70,511 BTC Vol. 15,378,352,474 THB
210,353.04 THB L / H 223,175.44 THB
6,721.50 USD Fiat val 5,817.44 EUR

Powered by BitcoinAverage.com (Updated: 2018-06-19 17:11)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
38 Seconds Ago
216,100.00 0.03402829
44 Seconds Ago
216,100.00 0.02729290
1 Minutes Ago
216,100.00 0.00702185
1 Minutes Ago
216,100.00 0.02518652
3 Minutes Ago
216,050.00 0.36438406
3 Minutes Ago
216,200.00 0.00657108
3 Minutes Ago
216,200.00 0.00106436
3 Minutes Ago
216,600.00 0.04813923
3 Minutes Ago
216,600.00 0.15197368
6 Minutes Ago
216,230.00 0.01010773
7 Minutes Ago
216,700.00 0.03451767
8 Minutes Ago
216,230.00 0.00302128
10 Minutes Ago
216,230.00 0.01000000
13 Minutes Ago
216,258.00 0.00952523
15 Minutes Ago
216,258.00 0.01848868
17 Minutes Ago
216,529.00 0.07985588
19 Minutes Ago
216,529.00 0.00350000
22 Minutes Ago
216,258.00 0.01222544
23 Minutes Ago
216,104.00 0.00099702
25 Minutes Ago
216,800.00 0.00719581
28 Minutes Ago
216,804.50 0.02813586
29 Minutes Ago
216,804.50 0.30922502
30 Minutes Ago
216,459.75 0.00011980
30 Minutes Ago
216,459.75 0.00277624
31 Minutes Ago
216,804.50 0.26470288
31 Minutes Ago
216,800.00 0.00462210
33 Minutes Ago
216,115.00 0.00140849
33 Minutes Ago
216,804.50 0.11502298
33 Minutes Ago
216,114.00 0.00508749
34 Minutes Ago
216,459.25 0.00456821
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
6,567.22 THB 216,100.00 0.03038971 BTC
45,829.33 THB 216,050.00 0.21212372 BTC
9,975.00 THB 216,023.00 0.04617564 BTC
118,396.56 THB 216,001.00 0.54812968 BTC
44,758.39 THB 216,000.00 0.20721479 BTC
247,667.57 THB 216,000.00 1.14660912 BTC
1,496.25 THB 215,900.00 0.00693029 BTC
109.73 THB 215,800.00 0.00050846 BTC
14,962.50 THB 215,701.00 0.06936686 BTC
538,443.62 THB 215,701.00 2.49625000 BTC
14,962.50 THB 215,700.00 0.06936718 BTC
1,592.26 THB 215,652.00 0.00738347 BTC
375.60 THB 215,550.00 0.00174251 BTC
283,122.66 THB 215,502.00 1.31378206 BTC
99.75 THB 215,500.00 0.00046288 BTC
519.71 THB 215,500.00 0.00241164 BTC
299,405.27 THB 215,440.00 1.38973854 BTC
5,376,597.99 THB 215,387.00 24.96250000 BTC
12,462.27 THB 215,386.00 0.05786016 BTC
2,305.23 THB 215,356.50 0.01070427 BTC
2,856.24 THB 215,356.50 0.01326285 BTC
107,700.23 THB 215,309.00 0.50021241 BTC
3,185.75 THB 215,200.00 0.01480365 BTC
897.75 THB 215,190.00 0.00417189 BTC
7,413.42 THB 215,090.34 0.03446654 BTC
19,980.53 THB 215,000.00 0.09293271 BTC
135.95 THB 215,000.00 0.00063232 BTC
483.10 THB 215,000.00 0.00224697 BTC
29,925.01 THB 215,000.00 0.13918609 BTC
997.50 THB 215,000.00 0.00463953 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
52,000.00 THB 216,500.00 0.24018476 BTC
24,309.04 THB 216,600.00 0.11223008 BTC
104.52 THB 216,700.00 0.00048233 BTC
2,435.77 THB 216,740.00 0.01123821 BTC
271,526.78 THB 216,804.00 1.25240670 BTC
74,907.39 THB 216,804.50 0.34550660 BTC
14,977.79 THB 217,487.00 0.06886753 BTC
543,717.50 THB 217,487.00 2.50000000 BTC
160,941.12 THB 217,488.00 0.74000000 BTC
6,573.46 THB 217,495.00 0.03022349 BTC
293.43 THB 217,495.99 0.00134912 BTC
3,487.56 THB 217,496.99 0.01603499 BTC
7,583.38 THB 217,499.00 0.03486626 BTC
515.36 THB 217,500.00 0.00236946 BTC
9,787.50 THB 217,500.00 0.04500000 BTC
200.87 THB 217,500.00 0.00092356 BTC
1,099.97 THB 217,500.00 0.00505734 BTC
406.42 THB 217,500.00 0.00186860 BTC
826.97 THB 217,502.00 0.00380212 BTC
8,651.28 THB 217,505.00 0.03977507 BTC
2,618.17 THB 217,555.00 0.01203454 BTC
219.56 THB 217,600.00 0.00100902 BTC
7,038.96 THB 217,655.00 0.03234000 BTC
1,408.09 THB 217,720.00 0.00646744 BTC
304,254.87 THB 217,750.00 1.39726692 BTC
43,554.00 THB 217,770.00 0.20000000 BTC
10,366.09 THB 217,774.90 0.04760000 BTC
13,751.26 THB 217,789.99 0.06314000 BTC
2,177.90 THB 217,790.00 0.01000000 BTC
290.86 THB 217,800.00 0.00133543 BTC