Sound On

Thai English

Latest:
27,100.00
Change:
-0.63%
High:
27,548.00
Low:
26,300.00
24 Hours Vol:
207.91830496 BTC
Avg:
26,976.03
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
BTC / THB
27,329.59 THB

Powered by BitcoinAverage.com

Latest Trades
Date/Time Rate Volume (BTC)
13 Seconds Ago
27,240.00 0.00842236
3 Minutes Ago
27,100.00 0.57627932
3 Minutes Ago
27,100.00 0.00367161
19 Minutes Ago
27,101.00 0.31385114
31 Minutes Ago
27,100.00 0.03665338
31 Minutes Ago
27,100.00 0.76334662
44 Minutes Ago
27,100.00 0.24913428
44 Minutes Ago
27,105.00 0.00736027
44 Minutes Ago
27,106.00 0.56887934
44 Minutes Ago
27,120.01 0.18390480
44 Minutes Ago
27,133.00 0.73361960
47 Minutes Ago
27,133.00 0.00175808
57 Minutes Ago
27,140.00 0.21992633
57 Minutes Ago
27,140.00 0.00079993
57 Minutes Ago
27,140.00 0.03150000
59 Minutes Ago
27,140.00 0.24013370
1 Hours Ago
27,140.00 0.00244183
1 Hours Ago
27,275.00 0.12678545
1 Hours Ago
27,170.00 0.00302117
1 Hours Ago
27,200.00 0.01198246
1 Hours Ago
27,339.00 0.01258099
1 Hours Ago
27,335.00 0.01708285
1 Hours Ago
27,330.00 0.20384872
1 Hours Ago
27,330.00 0.36505653
1 Hours Ago
27,170.00 0.00418911
1 Hours Ago
27,200.00 1.27999347
1 Hours Ago
27,170.00 0.00131061
1 Hours Ago
27,200.00 0.00366728
1 Hours Ago
27,200.00 0.24204044
2 Hours Ago
27,201.01 3.27330906
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
4,332.83 THB 27,100.00 0.15988304 BTC
53.98 THB 27,060.00 0.00199500 BTC
464.64 THB 27,050.00 0.01717691 BTC
997.50 THB 27,010.00 0.03693077 BTC
66,188.69 THB 27,005.00 2.45097921 BTC
3,791.50 THB 27,001.00 0.14042063 BTC
1,999.99 THB 27,000.00 0.07407361 BTC
54,303.50 THB 27,000.00 2.01124078 BTC
132,711.96 THB 26,998.00 4.91562175 BTC
117,705.01 THB 26,905.00 4.37483776 BTC
1,795.51 THB 26,900.00 0.06674758 BTC
1,994.00 THB 26,900.00 0.07412649 BTC
998.51 THB 26,900.00 0.03711924 BTC
53,362.32 THB 26,900.00 1.98372936 BTC
928.82 THB 26,858.00 0.03458270 BTC
99,750.00 THB 26,850.00 3.71508380 BTC
11,926.00 THB 26,841.00 0.44432024 BTC
2,392.49 THB 26,836.00 0.08915227 BTC
8,264.48 THB 26,820.00 0.30814605 BTC
482,017.89 THB 26,819.00 17.97300000 BTC
199.50 THB 26,802.00 0.00744347 BTC
40.51 THB 26,800.00 0.00151151 BTC
20,404.65 THB 26,754.00 0.76267663 BTC
5,432.73 THB 26,750.00 0.20309286 BTC
9,975.00 THB 26,707.00 0.37349758 BTC
283.12 THB 26,705.00 0.01060178 BTC
39,230.82 THB 26,700.00 1.46931899 BTC
1,895.25 THB 26,655.00 0.07110298 BTC
2,094.75 THB 26,651.00 0.07859930 BTC
14,962.50 THB 26,650.00 0.56144465 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
5,218.57 THB 27,240.00 0.19157764 BTC
10,215.00 THB 27,240.00 0.37500000 BTC
1,362.45 THB 27,249.00 0.05000000 BTC
168,431.41 THB 27,270.00 6.17643598 BTC
1,364.95 THB 27,299.00 0.05000000 BTC
491,922.00 THB 27,329.00 18.00000000 BTC
201.16 THB 27,330.00 0.00736027 BTC
5,095.66 THB 27,349.00 0.18632000 BTC
136,750.00 THB 27,350.00 5.00000000 BTC
4,518.36 THB 27,350.00 0.16520525 BTC
562.76 THB 27,360.00 0.02056877 BTC
21,241.70 THB 27,370.00 0.77609413 BTC
3,007.81 THB 27,399.00 0.10977818 BTC
24,558.89 THB 27,399.00 0.89634249 BTC
2,740.00 THB 27,400.00 0.10000000 BTC
1,256.14 THB 27,400.00 0.04584439 BTC
30,000.00 THB 27,400.01 1.09489051 BTC
29,542.43 THB 27,401.00 1.07815153 BTC
16.06 THB 27,410.00 0.00058591 BTC
1,372.35 THB 27,447.00 0.05000000 BTC
507.08 THB 27,450.00 0.01847291 BTC
522.18 THB 27,467.00 0.01901101 BTC
14.56 THB 27,478.00 0.00053001 BTC
392.10 THB 27,491.00 0.01426296 BTC
30,372.61 THB 27,498.00 1.10453901 BTC
2,749.80 THB 27,498.00 0.10000000 BTC
209,467.53 THB 27,499.00 7.61727824 BTC
34,758.74 THB 27,499.00 1.26400000 BTC
77,082.50 THB 27,500.00 2.80300000 BTC
318.12 THB 27,500.00 0.01156803 BTC

Close