Sound On

Thai English

On this Friday (22/06/2018) at 2:00 PM. We will have a live webinar "What's in a block?" at : https://youtu.be/EYhXbTTeTlQ
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
202,580.07 THB

1.48% in the last 24 hours

156,198 BTC Vol. 32,450,000,681 THB
196,124.07 THB L / H 219,830.44 THB
6,156.89 USD Fiat val 5,277.41 EUR

Powered by BitcoinAverage.com (Updated: 2018-06-23 09:11)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
29 Seconds Ago
205,545.00 0.00094326
2 Minutes Ago
206,900.00 0.00482117
2 Minutes Ago
206,900.00 0.00823706
2 Minutes Ago
206,900.00 0.00814243
3 Minutes Ago
205,550.00 0.01884347
4 Minutes Ago
206,900.00 0.04821170
4 Minutes Ago
206,900.00 0.19369588
5 Minutes Ago
207,000.00 0.02988987
6 Minutes Ago
206,900.00 0.00113228
6 Minutes Ago
206,900.00 0.00629044
6 Minutes Ago
206,900.00 0.00629044
6 Minutes Ago
206,900.00 0.00100599
7 Minutes Ago
206,900.00 0.00607198
7 Minutes Ago
206,999.00 0.00108077
7 Minutes Ago
207,000.00 0.00144565
7 Minutes Ago
207,000.00 0.02409420
7 Minutes Ago
207,000.00 0.00052817
8 Minutes Ago
207,099.00 0.10490827
9 Minutes Ago
207,000.00 0.00429032
9 Minutes Ago
207,099.00 0.09447030
10 Minutes Ago
207,000.00 0.01986559
10 Minutes Ago
206,999.00 0.00100000
10 Minutes Ago
206,999.00 0.00200000
11 Minutes Ago
207,000.00 0.03779735
11 Minutes Ago
206,999.00 0.00520214
11 Minutes Ago
206,998.00 0.00775000
12 Minutes Ago
206,999.00 0.00096859
13 Minutes Ago
206,999.00 0.00240943
13 Minutes Ago
206,998.00 0.00100000
14 Minutes Ago
206,998.00 0.00161736
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
498.75 THB 205,501.00 0.00242700 BTC
9,975.00 THB 205,000.00 0.04865854 BTC
9,975.00 THB 205,000.00 0.04865854 BTC
498.75 THB 205,000.00 0.00243293 BTC
99.75 THB 204,900.00 0.00048682 BTC
103.74 THB 203,000.00 0.00051103 BTC
2,593.50 THB 202,800.00 0.01278846 BTC
14,962.50 THB 202,710.00 0.07381234 BTC
506,012.34 THB 202,709.00 2.49625000 BTC
4,990.92 THB 202,708.00 0.02462124 BTC
10,030.87 THB 202,500.00 0.04953516 BTC
9,975.00 THB 202,500.00 0.04925926 BTC
213.87 THB 202,333.00 0.00105704 BTC
582.01 THB 202,225.00 0.00287804 BTC
70,600.76 THB 202,222.00 0.34912500 BTC
1,018.85 THB 202,011.00 0.00504352 BTC
1,317.59 THB 202,009.00 0.00652242 BTC
9,975.00 THB 202,002.00 0.04938070 BTC
199.50 THB 202,000.00 0.00098762 BTC
101,745.00 THB 202,000.00 0.50368812 BTC
9,975.00 THB 202,000.00 0.04938119 BTC
694.51 THB 201,733.00 0.00344272 BTC
4,987.50 THB 201,728.00 0.02472389 BTC
1,197.00 THB 201,726.75 0.00593377 BTC
5,035,360.61 THB 201,717.00 24.96250000 BTC
798.00 THB 201,566.00 0.00395900 BTC
1,072.49 THB 201,522.00 0.00532196 BTC
103.74 THB 201,397.00 0.00051510 BTC
9,975.00 THB 201,310.00 0.04955044 BTC
14,213.12 THB 201,000.31 0.07071192 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
2,875.59 THB 205,545.00 0.01399007 BTC
792,931.98 THB 206,900.00 3.83244068 BTC
2,145.92 THB 206,900.00 0.01037179 BTC
195,416.72 THB 207,000.00 0.94404211 BTC
15,300.52 THB 208,645.00 0.07333279 BTC
36,014.81 THB 208,649.00 0.17260957 BTC
17,890.96 THB 208,700.00 0.08572573 BTC
1,613.43 THB 208,700.00 0.00773084 BTC
30,443.51 THB 208,889.00 0.14574011 BTC
2,090.00 THB 209,000.00 0.01000000 BTC
1,439.80 THB 209,000.00 0.00688901 BTC
1,045.00 THB 209,000.00 0.00500000 BTC
39,999.90 THB 209,201.00 0.19120321 BTC
48,610.84 THB 209,499.00 0.23203375 BTC
20,631.22 THB 209,500.00 0.09847836 BTC
20,210.88 THB 209,500.00 0.09647200 BTC
1,681.70 THB 209,900.00 0.00801192 BTC
3,119.63 THB 209,902.00 0.01486233 BTC
24,596.97 THB 210,000.00 0.11712841 BTC
3,686.56 THB 210,000.00 0.01755504 BTC
2,816.32 THB 210,200.00 0.01339830 BTC
500.00 THB 210,565.99 0.00237455 BTC
106,000.00 THB 212,000.00 0.50000000 BTC
848.00 THB 212,000.00 0.00400000 BTC
2,111.19 THB 212,177.00 0.00995012 BTC
30,876.29 THB 212,180.00 0.14551930 BTC
3,096.42 THB 212,545.00 0.01456828 BTC
2,650.53 THB 212,600.00 0.01246722 BTC
21,277.24 THB 212,772.36 0.10000000 BTC
2,686.45 THB 213,000.00 0.01261246 BTC