02-509-8983   Sound On

Thai English

We will be halting all trading on September 30th 2019, click here to read more.
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
309,907.23 THB

-0.28% in the last 24 hours

34,331 BTC Vol. 10,703,798,834 THB
309,238.28 THB L / H 313,303.86 THB
10,140.94 USD Fiat val 9,197.73 EUR

Powered by BitcoinAverage.com (Updated: 2019-09-19 09:07)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
1 Minutes Ago
295,150.00 0.01588376
2 Minutes Ago
298,997.98 0.00005872
2 Minutes Ago
295,150.00 0.02049872
3 Minutes Ago
295,033.01 0.00357319
10 Minutes Ago
295,033.01 0.00453755
11 Minutes Ago
295,150.00 0.10035225
11 Minutes Ago
295,150.00 0.20105771
13 Minutes Ago
295,150.00 0.02809132
15 Minutes Ago
295,150.00 0.00844663
16 Minutes Ago
295,150.00 0.23237229
18 Minutes Ago
295,150.00 0.00122411
21 Minutes Ago
295,150.00 0.01685813
23 Minutes Ago
295,200.00 0.00976290
24 Minutes Ago
295,150.00 0.00220425
27 Minutes Ago
295,150.00 0.10270204
27 Minutes Ago
295,200.00 0.18525001
29 Minutes Ago
295,200.02 0.17848011
31 Minutes Ago
299,990.00 0.03009120
31 Minutes Ago
299,900.00 0.00391708
31 Minutes Ago
299,899.00 0.04923610
31 Minutes Ago
299,500.00 0.02100837
38 Minutes Ago
299,000.00 0.00076905
38 Minutes Ago
298,990.00 0.00551811
38 Minutes Ago
298,850.00 0.10408034
38 Minutes Ago
298,850.00 0.09591966
38 Minutes Ago
298,444.00 0.00854305
38 Minutes Ago
298,200.00 0.19228821
39 Minutes Ago
298,200.00 0.00771179
44 Minutes Ago
298,200.01 0.00420756
45 Minutes Ago
298,200.01 0.00075562
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
19,215.29 THB 295,150.00 0.06510347 BTC
5,023.79 THB 295,034.00 0.01702783 BTC
3,592.07 THB 295,033.01 0.01217513 BTC
14,278.50 THB 295,022.00 0.04839807 BTC
152,428.71 THB 295,020.00 0.51667245 BTC
29,925.00 THB 295,005.00 0.10143896 BTC
19,950.00 THB 295,000.02 0.06762711 BTC
997.50 THB 295,000.01 0.00338136 BTC
2,992.50 THB 295,000.00 0.01014407 BTC
9,585.28 THB 295,000.00 0.03249246 BTC
295,645.65 THB 295,000.00 1.00218866 BTC
997.50 THB 295,000.00 0.00338136 BTC
29,426.25 THB 295,000.00 0.09975000 BTC
2,992.50 THB 295,000.00 0.01014407 BTC
2,808.50 THB 295,000.00 0.00952034 BTC
4,987.50 THB 295,000.00 0.01690678 BTC
440,196.75 THB 294,200.00 1.49625000 BTC
249,375.00 THB 294,000.00 0.84821429 BTC
7,964.99 THB 294,000.00 0.02709179 BTC
349.12 THB 293,500.00 0.00118952 BTC
1,108.11 THB 293,100.00 0.00378066 BTC
29,925.00 THB 293,009.00 0.10212997 BTC
75.32 THB 293,000.00 0.00025707 BTC
4,987.50 THB 293,000.00 0.01702218 BTC
88,777.50 THB 292,650.00 0.30335724 BTC
49,875.00 THB 292,000.00 0.17080479 BTC
2,945.68 THB 292,000.00 0.01008794 BTC
44,001.66 THB 292,000.00 0.15069062 BTC
199.50 THB 292,000.00 0.00068322 BTC
102,161.91 THB 292,000.00 0.34986954 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
53,347.64 THB 298,997.98 0.17842139 BTC
59,799.60 THB 298,998.00 0.20000000 BTC
3,412.91 THB 299,980.00 0.01137711 BTC
66,809.44 THB 299,980.00 0.22271299 BTC
76,644.60 THB 299,990.00 0.25549050 BTC
25,280.89 THB 299,995.00 0.08427104 BTC
9,119.83 THB 300,000.00 0.03039944 BTC
18,693.00 THB 300,000.00 0.06231001 BTC
1,500.00 THB 300,000.00 0.00500000 BTC
63,542.15 THB 300,000.00 0.21180718 BTC
4,650.00 THB 300,000.00 0.01550000 BTC
4,409.26 THB 300,000.00 0.01469754 BTC
9,040.71 THB 300,000.00 0.03013569 BTC
3,686.48 THB 300,000.00 0.01228826 BTC
2,265,630.42 THB 300,000.03 7.55210088 BTC
265.34 THB 300,000.03 0.00088447 BTC
136.49 THB 300,099.00 0.00045482 BTC
33,662.27 THB 300,300.00 0.11209547 BTC
30,100.00 THB 301,000.00 0.10000000 BTC
27,195.07 THB 301,000.00 0.09034906 BTC
2,036.27 THB 301,000.03 0.00676502 BTC
964.03 THB 301,000.03 0.00320275 BTC
335.81 THB 301,011.00 0.00111561 BTC
24,040.06 THB 301,500.00 0.07973485 BTC
54,464.28 THB 301,900.00 0.18040503 BTC
17,208.00 THB 301,900.00 0.05699899 BTC
1,347.51 THB 302,000.00 0.00446195 BTC
2,240.25 THB 302,000.00 0.00741805 BTC
151,000.00 THB 302,000.00 0.50000000 BTC
10,904.97 THB 302,000.00 0.03610916 BTC