Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
115,447.84 THB

-0.25% in the last 24 hours

56,705 BTC Vol. 6,515,529,960 THB
113,622.02 THB L / H 116,461.95 THB
3,640.97 USD Fiat val 3,195.37 EUR

Powered by BitcoinAverage.com (Updated: 2019-01-18 09:18)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
27 Seconds Ago
115,601.00 0.01983090
1 Minutes Ago
115,601.00 0.02709912
2 Minutes Ago
115,601.00 0.00204886
2 Minutes Ago
115,601.00 0.02872161
2 Minutes Ago
115,601.00 0.01037167
2 Minutes Ago
115,600.00 0.01803623
4 Minutes Ago
115,600.00 0.02240490
5 Minutes Ago
115,850.00 0.02929569
5 Minutes Ago
115,850.00 0.04648770
6 Minutes Ago
115,601.00 0.00278771
8 Minutes Ago
115,601.00 0.00941151
9 Minutes Ago
115,601.00 0.01525773
11 Minutes Ago
115,601.00 0.00360792
14 Minutes Ago
115,601.00 0.03152853
15 Minutes Ago
115,601.00 0.27136170
15 Minutes Ago
115,850.00 0.04305136
16 Minutes Ago
115,850.00 0.01026094
16 Minutes Ago
115,850.00 0.00526338
17 Minutes Ago
115,601.00 0.05984310
18 Minutes Ago
115,601.00 0.03626276
18 Minutes Ago
115,601.00 0.01634524
18 Minutes Ago
115,601.00 0.01787134
19 Minutes Ago
115,601.00 0.01781574
20 Minutes Ago
115,601.00 0.03222494
20 Minutes Ago
115,601.00 0.22000000
21 Minutes Ago
115,601.00 0.04248966
22 Minutes Ago
115,600.00 0.01851713
22 Minutes Ago
115,600.00 0.01703315
23 Minutes Ago
115,600.00 0.01089225
23 Minutes Ago
115,601.00 0.00313235
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
14,957.75 THB 115,601.00 0.12939114 BTC
10,983.48 THB 115,601.00 0.09501200 BTC
547,033.40 THB 115,600.00 4.73212286 BTC
1,071.75 THB 115,600.00 0.00927116 BTC
11,974.99 THB 115,600.00 0.10358986 BTC
4,987.50 THB 115,600.00 0.04314446 BTC
1,995.00 THB 115,550.00 0.01726525 BTC
132,711.81 THB 115,501.00 1.14901004 BTC
39,900.00 THB 115,500.00 0.34545455 BTC
49,855.06 THB 115,500.00 0.43164554 BTC
213.41 THB 115,400.00 0.00184935 BTC
696.50 THB 115,300.00 0.00604080 BTC
5,751,959.60 THB 115,212.01 49.92500000 BTC
2,644.84 THB 115,212.01 0.02295629 BTC
66,473.40 THB 115,200.00 0.57702604 BTC
3,492.25 THB 115,200.00 0.03031465 BTC
1,001.50 THB 115,200.00 0.00869358 BTC
1,148.82 THB 115,170.00 0.00997500 BTC
1,148.72 THB 115,160.00 0.00997500 BTC
5,771.05 THB 115,100.00 0.05013941 BTC
1,057.35 THB 115,100.00 0.00918636 BTC
4,987.50 THB 115,099.00 0.04333226 BTC
52,367.75 THB 115,060.00 0.45513430 BTC
7,288.85 THB 115,054.00 0.06335153 BTC
41,562.38 THB 115,053.00 0.36124550 BTC
5,397.05 THB 115,051.00 0.04691006 BTC
1,612.71 THB 115,050.00 0.01401746 BTC
4,975.03 THB 115,049.98 0.04324234 BTC
9,765.53 THB 115,004.00 0.08491474 BTC
199.50 THB 115,001.00 0.00173477 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
11,584.90 THB 115,849.00 0.10000000 BTC
8,191.09 THB 115,850.00 0.07070431 BTC
7,378.68 THB 115,879.00 0.06367573 BTC
231,760.00 THB 115,880.00 2.00000000 BTC
517.69 THB 115,890.00 0.00446711 BTC
22,000.00 THB 115,990.00 0.18967152 BTC
99,884.12 THB 116,000.00 0.86107000 BTC
2,216.02 THB 116,000.00 0.01910359 BTC
7,892.61 THB 116,000.00 0.06803977 BTC
1,416.30 THB 116,049.00 0.01220431 BTC
549.12 THB 116,300.00 0.00472158 BTC
4,648.35 THB 116,350.00 0.03995145 BTC
8,148.00 THB 116,400.00 0.07000000 BTC
2,299.07 THB 116,400.00 0.01975147 BTC
1,814.20 THB 116,400.00 0.01558594 BTC
5,525.64 THB 116,450.00 0.04745078 BTC
2,109.78 THB 116,478.00 0.01811308 BTC
2,080.73 THB 116,480.00 0.01786344 BTC
2,290.77 THB 116,493.01 0.01966444 BTC
1,306.20 THB 116,499.00 0.01121215 BTC
3,399.80 THB 116,499.00 0.02918310 BTC
1,506.50 THB 116,499.00 0.01293142 BTC
3,242.25 THB 116,499.00 0.02783069 BTC
2,772.20 THB 116,500.00 0.02379567 BTC
40,487.93 THB 116,500.00 0.34753592 BTC
303.85 THB 116,500.00 0.00260818 BTC
1,109.72 THB 116,500.00 0.00952552 BTC
4,947.03 THB 116,500.00 0.04246377 BTC
5,973.98 THB 116,500.00 0.05127876 BTC
1,812.93 THB 116,500.00 0.01556165 BTC