Sound On

Thai English

Latest:
34,799.00
Change:
3.73%
High:
35,164.00
Low:
33,360.00
24 Hours Vol:
212.74411422 BTC
Avg:
34,282.33
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
33,874.92 THB

0.71% in the last 24 hours

116,508 BTC Vol. 3,947,058,925 THB
32,953.02 THB L / H 34,640.60 THB

Powered by BitcoinAverage.com

Latest Trades
Date/Time Rate Volume (BTC)
1 Minutes Ago
34,799.00 0.00080002
1 Minutes Ago
34,799.00 0.30180005
1 Minutes Ago
34,799.00 0.00080002
2 Minutes Ago
34,799.00 0.26319980
4 Minutes Ago
34,600.00 0.09260518
4 Minutes Ago
34,600.00 0.73732648
5 Minutes Ago
34,799.00 0.29237909
5 Minutes Ago
34,600.00 0.09879766
5 Minutes Ago
34,600.00 0.05312937
6 Minutes Ago
34,600.00 0.02442219
21 Minutes Ago
34,670.00 0.05268444
21 Minutes Ago
34,670.00 0.01622707
26 Minutes Ago
34,600.00 0.30000000
27 Minutes Ago
34,590.00 0.03000000
29 Minutes Ago
34,590.00 1.16770000
34 Minutes Ago
34,590.00 2.78878390
41 Minutes Ago
34,590.00 1.16770000
41 Minutes Ago
34,590.00 0.03532615
46 Minutes Ago
34,590.00 0.39423901
49 Minutes Ago
34,590.00 1.16770000
49 Minutes Ago
34,590.00 0.02947520
51 Minutes Ago
34,554.00 0.00050981
1 Hours Ago
34,167.00 0.25555961
1 Hours Ago
34,149.00 0.07854213
1 Hours Ago
34,598.00 0.90620175
1 Hours Ago
34,500.00 0.09934940
1 Hours Ago
34,497.00 0.00051000
1 Hours Ago
34,399.00 0.14719595
1 Hours Ago
34,300.00 0.05110580
1 Hours Ago
34,299.00 0.03738100
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
353,802.71 THB 34,600.00 10.22551189 BTC
3,627.75 THB 34,590.00 0.10487851 BTC
14,962.50 THB 34,300.00 0.43622449 BTC
39,828.80 THB 34,160.00 1.16594839 BTC
17.95 THB 34,159.00 0.00052563 BTC
11,713.91 THB 34,041.24 0.34410939 BTC
6,983.61 THB 33,910.00 0.20594536 BTC
34,192.01 THB 33,902.00 1.00855424 BTC
17.96 THB 33,803.00 0.00053117 BTC
48,908.13 THB 33,800.00 1.44698619 BTC
9,975.00 THB 33,770.00 0.29538052 BTC
3,990.00 THB 33,764.00 0.11817320 BTC
4,915.76 THB 33,763.10 0.14559563 BTC
5,662.96 THB 33,729.10 0.16789529 BTC
23,427.82 THB 33,700.83 0.69517048 BTC
9,975.00 THB 33,700.00 0.29599407 BTC
99,750.00 THB 33,700.00 2.95994065 BTC
17.95 THB 33,679.00 0.00053312 BTC
79,800.00 THB 33,678.00 2.36949938 BTC
24.94 THB 33,660.00 0.00074086 BTC
4,987.50 THB 33,601.00 0.14843308 BTC
563.53 THB 33,600.00 0.01677166 BTC
5,015.43 THB 33,600.00 0.14926875 BTC
9,062.29 THB 33,600.00 0.26971094 BTC
4,812.93 THB 33,600.00 0.14324189 BTC
1,496.25 THB 33,600.00 0.04453125 BTC
17.96 THB 33,581.00 0.00053468 BTC
9,095.43 THB 33,580.00 0.27085868 BTC
24.94 THB 33,580.00 0.00074263 BTC
391,513.83 THB 33,579.00 11.65948441 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
297,854.15 THB 34,798.00 8.55951930 BTC
10,743.18 THB 34,799.00 0.30872102 BTC
17.79 THB 34,888.00 0.00051000 BTC
10,467.00 THB 34,890.00 0.30000000 BTC
13,960.00 THB 34,900.00 0.40000000 BTC
52,395.00 THB 34,930.00 1.50000000 BTC
10,029.54 THB 34,940.00 0.28705036 BTC
10,301.58 THB 34,950.00 0.29475191 BTC
59,293.20 THB 34,980.00 1.69506012 BTC
10,000.00 THB 34,989.00 0.28580411 BTC
30,985.19 THB 34,999.00 0.88531645 BTC
56.93 THB 35,000.00 0.00162660 BTC
1,554.57 THB 35,000.00 0.04441638 BTC
864.53 THB 35,020.00 0.02468667 BTC
10,450.00 THB 35,100.00 0.29772080 BTC
87.77 THB 35,108.99 0.00250000 BTC
17.56 THB 35,110.00 0.00050000 BTC
25.75 THB 35,166.95 0.00073216 BTC
1,406.68 THB 35,166.95 0.04000000 BTC
105.60 THB 35,200.00 0.00300007 BTC
877.33 THB 35,247.00 0.02489102 BTC
25.75 THB 35,249.56 0.00073045 BTC
25.75 THB 35,332.16 0.00072874 BTC
818.89 THB 35,346.00 0.02316781 BTC
2,250.03 THB 35,378.00 0.06359983 BTC
10,000.00 THB 35,380.00 0.28264556 BTC
25.75 THB 35,414.75 0.00072704 BTC
2,864.81 THB 35,447.00 0.08081942 BTC
3,548.80 THB 35,488.00 0.10000000 BTC
10,000.00 THB 35,489.00 0.28177745 BTC

Close