02-509-8983   Sound On

Thai English

We will be halting all trading on September 30th 2019, click here to read more.
UPDATED: All Zcoin payments have now ended, click here to read more
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
305,423.71 THB

-1.56% in the last 24 hours

29,560 BTC Vol. 9,063,357,493 THB
303,791.09 THB L / H 310,327.11 THB
10,018.90 USD Fiat val 9,091.80 EUR

Powered by BitcoinAverage.com (Updated: 2019-09-22 06:21)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
1 Hours Ago
289,000.00 0.00010010
1 Hours Ago
289,000.00 0.00364272
1 Hours Ago
289,000.00 0.00082642
2 Hours Ago
289,000.00 0.00327615
2 Hours Ago
290,999.00 0.00030950
3 Hours Ago
290,000.00 0.01875076
3 Hours Ago
290,000.00 0.00916094
4 Hours Ago
290,999.00 0.00003428
4 Hours Ago
290,999.00 0.00003428
4 Hours Ago
290,000.00 0.00069467
5 Hours Ago
290,999.00 0.00653814
6 Hours Ago
291,000.00 0.00027423
6 Hours Ago
290,999.00 0.01718208
6 Hours Ago
290,999.00 0.00013667
6 Hours Ago
290,999.00 0.00024845
6 Hours Ago
290,000.00 0.00046336
6 Hours Ago
290,000.00 0.00343966
6 Hours Ago
290,000.00 0.00171983
6 Hours Ago
290,000.00 0.00859914
6 Hours Ago
290,000.00 0.02641604
6 Hours Ago
290,999.00 0.00028849
6 Hours Ago
290,999.00 0.03157391
6 Hours Ago
290,999.00 0.00827815
6 Hours Ago
291,000.00 0.05141753
7 Hours Ago
290,999.00 0.02942476
7 Hours Ago
290,999.00 0.02212181
7 Hours Ago
290,999.00 0.01718219
7 Hours Ago
290,000.00 0.00971379
7 Hours Ago
290,000.00 0.04341724
7 Hours Ago
290,000.00 0.01015442
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
32,668.78 THB 288,101.00 0.11339351 BTC
39,782.76 THB 288,100.00 0.13808662 BTC
1,306.45 THB 288,050.00 0.00453548 BTC
4,987.50 THB 288,000.00 0.01731771 BTC
997.51 THB 288,000.00 0.00346358 BTC
28.83 THB 288,000.00 0.00010010 BTC
61,985.65 THB 288,000.00 0.21522794 BTC
9,264.00 THB 287,500.00 0.03222262 BTC
99.75 THB 287,250.00 0.00034726 BTC
29,925.00 THB 287,199.00 0.10419605 BTC
698.25 THB 287,100.00 0.00243208 BTC
1,255.35 THB 287,005.01 0.00437398 BTC
3,541.46 THB 287,005.00 0.01233935 BTC
1,492.51 THB 287,000.00 0.00520038 BTC
39,900.00 THB 287,000.00 0.13902439 BTC
9,975.99 THB 286,005.00 0.03488047 BTC
14,962.50 THB 286,000.00 0.05231643 BTC
2,992.50 THB 286,000.00 0.01046329 BTC
26,221.99 THB 285,511.00 0.09184231 BTC
551.33 THB 285,500.00 0.00193110 BTC
23,085.01 THB 285,500.00 0.08085819 BTC
49,875.00 THB 285,009.00 0.17499447 BTC
29,925.00 THB 285,002.00 0.10499926 BTC
199.51 THB 285,000.98 0.00070003 BTC
28.51 THB 285,000.01 0.00010003 BTC
5,985.00 THB 285,000.00 0.02100000 BTC
28.51 THB 285,000.00 0.00010003 BTC
498.75 THB 285,000.00 0.00175000 BTC
4,987.50 THB 285,000.00 0.01750000 BTC
304,056.07 THB 285,000.00 1.06686339 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
29,099.80 THB 290,998.00 0.10000000 BTC
8,987.39 THB 290,999.00 0.03088462 BTC
10,000.00 THB 290,999.00 0.03436438 BTC
7,827.63 THB 291,000.00 0.02689907 BTC
596.26 THB 291,100.00 0.00204831 BTC
21,133.79 THB 291,200.04 0.07257483 BTC
2,017.50 THB 292,500.00 0.00689745 BTC
5,338.89 THB 292,800.00 0.01823390 BTC
16,115.00 THB 293,000.00 0.05500000 BTC
29,405.50 THB 294,055.00 0.10000000 BTC
68,660.65 THB 294,200.05 0.23338082 BTC
2,945.00 THB 294,500.00 0.01000000 BTC
238,073.45 THB 294,895.00 0.80731600 BTC
8,130.89 THB 294,998.00 0.02756251 BTC
239.36 THB 294,998.71 0.00081139 BTC
15,676.12 THB 294,999.99 0.05313940 BTC
2,950.00 THB 295,000.00 0.01000000 BTC
4,625.41 THB 295,000.00 0.01567935 BTC
16,053.43 THB 295,000.00 0.05441841 BTC
9,705.77 THB 295,000.00 0.03290093 BTC
468.02 THB 295,200.00 0.00158545 BTC
105,079.32 THB 295,998.00 0.35500011 BTC
11,119.12 THB 295,999.00 0.03756471 BTC
57,796.81 THB 296,450.00 0.19496310 BTC
8,669.10 THB 296,498.00 0.02923832 BTC
1,482.49 THB 296,498.91 0.00500000 BTC
91,966.21 THB 296,498.96 0.31017380 BTC
5,930.16 THB 296,508.00 0.02000000 BTC
1,540.47 THB 296,790.03 0.00519045 BTC
38,783.32 THB 296,799.00 0.13067201 BTC