02-509-8983   Sound On

Thai English

We will be halting all trading on September 30th 2019, click here to read more.
UPDATED: All Zcoin payments have now ended, click here to read more
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
296,119.91 THB

-3.24% in the last 24 hours

58,217 BTC Vol. 17,620,092,441 THB
296,063.52 THB L / H 307,023.55 THB
9,718.09 USD Fiat val 8,837.64 EUR

Powered by BitcoinAverage.com (Updated: 2019-09-24 04:19)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
2 Minutes Ago
271,700.02 0.00036713
43 Minutes Ago
271,700.01 0.00355684
45 Minutes Ago
274,666.00 0.03610427
46 Minutes Ago
271,700.02 0.00112804
1 Hours Ago
271,700.01 0.00471154
1 Hours Ago
271,700.01 0.16127000
1 Hours Ago
271,700.01 0.00131816
1 Hours Ago
271,700.01 0.11041590
1 Hours Ago
271,700.02 0.00036713
1 Hours Ago
272,700.01 0.00448089
1 Hours Ago
272,700.01 0.14631462
1 Hours Ago
272,700.01 0.00093447
1 Hours Ago
271,700.01 0.00094231
2 Hours Ago
272,700.01 7.31572425
2 Hours Ago
271,700.01 0.00051073
2 Hours Ago
272,700.01 0.00007316
2 Hours Ago
271,700.01 0.00093338
2 Hours Ago
271,700.01 0.08187676
2 Hours Ago
271,700.01 0.02355770
2 Hours Ago
271,733.00 0.02948049
3 Hours Ago
271,733.00 0.00549083
3 Hours Ago
272,700.01 1.47714252
3 Hours Ago
272,700.00 0.04743427
3 Hours Ago
272,700.00 0.05256573
3 Hours Ago
271,733.00 0.00319014
3 Hours Ago
271,733.00 0.04349929
3 Hours Ago
271,733.00 0.06517456
3 Hours Ago
271,700.02 0.02806951
3 Hours Ago
271,700.01 0.00194983
3 Hours Ago
271,700.02 0.00107864
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
498,868.71 THB 271,700.01 1.83610120 BTC
469,066.59 THB 271,700.00 1.72641367 BTC
32,353.56 THB 271,700.00 0.11907826 BTC
44,215.71 THB 271,600.02 0.16279714 BTC
997.50 THB 271,500.00 0.00367403 BTC
1,329.88 THB 271,500.00 0.00489826 BTC
749.24 THB 271,500.00 0.00275964 BTC
997.50 THB 271,400.00 0.00367539 BTC
997.50 THB 271,300.00 0.00367674 BTC
997.50 THB 271,200.00 0.00367810 BTC
31,061.12 THB 271,200.00 0.11453216 BTC
997.50 THB 271,001.00 0.00368080 BTC
997.50 THB 271,000.00 0.00368081 BTC
1,633.04 THB 271,000.00 0.00602597 BTC
5,638.59 THB 271,000.00 0.02080660 BTC
4,488.75 THB 270,598.98 0.01658820 BTC
9,975.00 THB 270,550.00 0.03686934 BTC
498.75 THB 270,099.01 0.00184655 BTC
199.50 THB 270,010.00 0.00073886 BTC
17,342.54 THB 270,009.09 0.06422945 BTC
27.01 THB 270,008.01 0.00010004 BTC
269,332.98 THB 270,008.00 0.99750000 BTC
551.43 THB 270,000.00 0.00204233 BTC
99,728.15 THB 270,000.00 0.36936350 BTC
480.18 THB 270,000.00 0.00177843 BTC
19,776.51 THB 270,000.00 0.07324635 BTC
9,975.00 THB 270,000.00 0.03694444 BTC
27.01 THB 270,000.00 0.00010005 BTC
746.41 THB 270,000.00 0.00276448 BTC
199,500.00 THB 270,000.00 0.73888889 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
3,381.14 THB 271,700.03 0.01244440 BTC
17,549.98 THB 274,666.00 0.06389573 BTC
14,143.75 THB 274,700.02 0.05148800 BTC
3,911.58 THB 275,000.00 0.01422391 BTC
2,760.05 THB 276,005.00 0.01000000 BTC
1,379.20 THB 277,000.00 0.00497905 BTC
55,444.40 THB 277,222.00 0.20000000 BTC
2,773.50 THB 277,350.00 0.01000000 BTC
55,471.80 THB 277,359.00 0.20000000 BTC
138,680.00 THB 277,360.00 0.50000000 BTC
1,308.75 THB 277,400.00 0.00471793 BTC
963.14 THB 277,500.00 0.00347077 BTC
55,500.00 THB 277,500.00 0.20000000 BTC
55,598.00 THB 277,990.00 0.20000000 BTC
18,525.15 THB 277,996.90 0.06663796 BTC
27,799.90 THB 277,999.00 0.10000000 BTC
22,240.00 THB 278,000.00 0.08000000 BTC
3,929.42 THB 278,000.00 0.01413462 BTC
786.45 THB 278,200.00 0.00282693 BTC
139,290.00 THB 278,580.00 0.50000000 BTC
7,982.28 THB 278,598.00 0.02865161 BTC
2,731.23 THB 279,026.00 0.00978846 BTC
4,105.22 THB 279,999.00 0.01466154 BTC
4,344.92 THB 280,000.00 0.01551758 BTC
3,096.15 THB 280,000.00 0.01105769 BTC
263.85 THB 280,000.00 0.00094231 BTC
5,608.34 THB 280,000.00 0.02002980 BTC
1,987.93 THB 280,000.00 0.00709974 BTC
4,427.91 THB 280,000.00 0.01581397 BTC
45,925.62 THB 280,000.00 0.16402007 BTC