Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
214,595.66 THB

2.35% in the last 24 hours

75,927 BTC Vol. 16,214,172,307 THB
207,140.51 THB L / H 217,331.18 THB
6,466.84 USD Fiat val 5,652.13 EUR

Powered by BitcoinAverage.com (Updated: 2018-08-18 03:43)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
8 Minutes Ago
214,224.01 0.02450075
8 Minutes Ago
214,224.01 0.01574476
15 Minutes Ago
215,885.00 0.01062632
15 Minutes Ago
215,189.16 0.02250549
15 Minutes Ago
215,000.00 0.01320000
19 Minutes Ago
214,794.75 0.06524734
19 Minutes Ago
214,800.00 0.09287709
20 Minutes Ago
214,800.02 0.21325280
20 Minutes Ago
215,122.20 0.02622055
29 Minutes Ago
215,189.16 0.02173742
33 Minutes Ago
215,189.16 0.00912077
39 Minutes Ago
215,978.00 0.00599341
40 Minutes Ago
215,978.00 0.02539645
42 Minutes Ago
215,978.00 0.01385558
44 Minutes Ago
215,122.20 0.06453099
48 Minutes Ago
214,800.00 0.00641228
49 Minutes Ago
214,800.00 0.00070026
55 Minutes Ago
214,800.00 0.00092877
56 Minutes Ago
214,800.00 0.00838787
57 Minutes Ago
214,800.00 0.00613188
58 Minutes Ago
214,800.00 0.02925436
58 Minutes Ago
214,800.00 0.01858522
58 Minutes Ago
214,800.00 0.01543833
58 Minutes Ago
214,800.00 0.02925164
58 Minutes Ago
214,800.00 0.04865041
58 Minutes Ago
214,800.00 0.02655310
58 Minutes Ago
214,800.00 0.02509539
59 Minutes Ago
214,800.00 0.00242987
1 Hours Ago
214,800.00 0.01942023
1 Hours Ago
214,800.00 0.02791955
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
1,694.84 THB 214,224.01 0.00791154 BTC
8,432.52 THB 214,224.01 0.03936311 BTC
12,728.16 THB 214,000.00 0.05947738 BTC
221,385.76 THB 214,000.00 1.03451289 BTC
74,119.67 THB 214,000.00 0.34635358 BTC
9,975.00 THB 214,000.00 0.04661215 BTC
24,937.50 THB 214,000.00 0.11653037 BTC
112.72 THB 213,785.17 0.00052725 BTC
149.67 THB 213,509.00 0.00070102 BTC
418,950.07 THB 213,500.00 1.96229541 BTC
299.25 THB 213,300.00 0.00140295 BTC
1,074.11 THB 213,236.00 0.00503718 BTC
538,650.00 THB 213,104.00 2.52763909 BTC
145,755.07 THB 213,103.00 0.68396536 BTC
519.16 THB 213,100.00 0.00243622 BTC
99,750.00 THB 213,001.00 0.46830766 BTC
498.75 THB 213,000.00 0.00234155 BTC
1,062.34 THB 213,000.00 0.00498750 BTC
106,500.08 THB 213,000.00 0.50000039 BTC
23,721.55 THB 213,000.00 0.11136877 BTC
39,900.00 THB 213,000.00 0.18732394 BTC
2,001.01 THB 213,000.00 0.00939439 BTC
9,975.00 THB 213,000.00 0.04683099 BTC
1,995.00 THB 213,000.00 0.00936620 BTC
1,043.40 THB 213,000.00 0.00489857 BTC
206,996.07 THB 213,000.00 0.97181255 BTC
1,067.47 THB 212,987.00 0.00501192 BTC
129,675.00 THB 212,914.11 0.60904841 BTC
1,062,299.16 THB 212,779.00 4.99250000 BTC
7,962.43 THB 212,600.00 0.03745265 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
1,079,415.00 THB 215,883.00 5.00000000 BTC
10,791,955.94 THB 215,885.00 49.98937368 BTC
107.97 THB 215,889.17 0.00050010 BTC
5,787.24 THB 215,978.00 0.02679552 BTC
20,769.29 THB 215,994.00 0.09615681 BTC
1,187.61 THB 215,994.00 0.00549834 BTC
188.71 THB 215,994.75 0.00087370 BTC
2,160.00 THB 216,000.00 0.01000000 BTC
2,160.00 THB 216,000.00 0.01000000 BTC
21,600.00 THB 216,000.00 0.10000000 BTC
2,176.56 THB 216,000.00 0.01007666 BTC
2,261.71 THB 216,000.00 0.01047090 BTC
504.68 THB 216,000.00 0.00233650 BTC
2,160.00 THB 216,000.00 0.01000000 BTC
451.92 THB 216,000.00 0.00209223 BTC
10,800.00 THB 216,000.00 0.05000000 BTC
205.48 THB 216,000.00 0.00095128 BTC
2,561.67 THB 216,000.00 0.01185960 BTC
715.72 THB 216,000.00 0.00331350 BTC
4,104.00 THB 216,000.00 0.01900000 BTC
45,861.84 THB 216,000.00 0.21232333 BTC
5,414.39 THB 216,000.17 0.02506661 BTC
151.57 THB 216,002.00 0.00070172 BTC
2,391.66 THB 216,004.75 0.01107225 BTC
401.40 THB 216,200.00 0.00185662 BTC
1,470.18 THB 216,202.75 0.00680000 BTC
3,276.16 THB 216,464.96 0.01513481 BTC
511.75 THB 216,500.00 0.00236374 BTC
1,085.00 THB 217,000.00 0.00500000 BTC
3,448.13 THB 217,000.00 0.01589000 BTC