Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
277,058.77 THB

0.11% in the last 24 hours

129,494 BTC Vol. 34,196,153,879 THB
251,238.24 THB L / H 283,129.28 THB
8,715.28 USD Fiat val 7,776.85 EUR

Powered by BitcoinAverage.com (Updated: 2019-05-27 13:09)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
4 Seconds Ago
273,000.00 0.00080000
19 Seconds Ago
273,000.00 0.04956819
30 Seconds Ago
273,000.00 0.04103331
48 Seconds Ago
273,000.00 0.01368610
1 Minutes Ago
273,001.00 0.01826916
1 Minutes Ago
273,000.00 0.00844911
1 Minutes Ago
273,001.00 0.04200384
1 Minutes Ago
273,001.00 0.01461533
1 Minutes Ago
273,002.03 0.00630024
1 Minutes Ago
273,002.03 0.00854115
2 Minutes Ago
273,002.03 0.00239058
2 Minutes Ago
273,002.03 0.02531842
2 Minutes Ago
273,100.00 0.10901524
2 Minutes Ago
273,002.03 0.01944582
2 Minutes Ago
273,002.04 0.00504717
2 Minutes Ago
273,002.04 0.00727632
2 Minutes Ago
273,002.04 0.01697656
2 Minutes Ago
273,002.03 0.00108464
2 Minutes Ago
273,002.03 0.03141476
2 Minutes Ago
273,002.02 0.00370000
2 Minutes Ago
273,001.00 0.08449534
3 Minutes Ago
273,000.00 0.00551429
3 Minutes Ago
273,000.00 0.00510329
3 Minutes Ago
273,000.00 0.01033137
3 Minutes Ago
273,000.00 0.02262893
3 Minutes Ago
273,000.00 0.00755240
3 Minutes Ago
273,001.00 0.00323755
4 Minutes Ago
273,002.03 0.00073050
4 Minutes Ago
273,002.03 0.00329456
4 Minutes Ago
273,001.00 0.00050142
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
892,298.69 THB 273,000.00 3.26849336 BTC
997.50 THB 273,000.00 0.00365385 BTC
329,175.00 THB 273,000.00 1.20576923 BTC
3,690.75 THB 272,999.00 0.01351928 BTC
64,368.80 THB 272,990.00 0.23579177 BTC
18,952.50 THB 272,990.00 0.06942562 BTC
11,970.00 THB 272,900.00 0.04386222 BTC
1,016.45 THB 272,700.00 0.00372737 BTC
8,726.78 THB 272,635.00 0.03200904 BTC
328,876.42 THB 272,630.00 1.20631047 BTC
3,802.47 THB 272,630.00 0.01394736 BTC
1,569.02 THB 272,630.00 0.00575512 BTC
3,391.51 THB 272,500.01 0.01244591 BTC
964.79 THB 272,500.01 0.00354052 BTC
9,975.00 THB 272,500.00 0.03660550 BTC
19,950.00 THB 272,003.00 0.07334478 BTC
4,379.87 THB 272,002.00 0.01610233 BTC
144,275.91 THB 272,000.00 0.53042613 BTC
409.97 THB 272,000.00 0.00150725 BTC
84,787.87 THB 271,999.00 0.31172125 BTC
9,975.00 THB 271,891.00 0.03668750 BTC
29,925.00 THB 271,891.00 0.11006249 BTC
13,266.64 THB 271,800.00 0.04881030 BTC
10,034.39 THB 271,500.60 0.03695900 BTC
4,987.50 THB 271,500.00 0.01837017 BTC
5,595.07 THB 271,250.00 0.02062698 BTC
99,750.00 THB 271,100.00 0.36794541 BTC
259,009.96 THB 271,066.00 0.95552361 BTC
791,212.39 THB 271,064.79 2.91890505 BTC
4,987.50 THB 271,055.00 0.01840032 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
53,117.89 THB 273,001.00 0.19457031 BTC
3,475.06 THB 273,002.04 0.01272906 BTC
1,965.61 THB 273,002.04 0.00720000 BTC
67,518.27 THB 273,099.00 0.24723000 BTC
36,911.86 THB 273,100.00 0.13515878 BTC
3,568.67 THB 273,100.00 0.01306725 BTC
73,958.03 THB 273,100.00 0.27080934 BTC
125,626.01 THB 273,100.03 0.46000000 BTC
11,225.56 THB 273,126.60 0.04110020 BTC
1,432.82 THB 273,200.00 0.00524457 BTC
1,453.28 THB 273,200.00 0.00531949 BTC
181.75 THB 273,200.00 0.00066525 BTC
13,664.90 THB 273,298.00 0.05000000 BTC
252,908.84 THB 273,299.00 0.92539248 BTC
24,904.73 THB 273,300.00 0.09112598 BTC
19,559.70 THB 273,390.00 0.07154503 BTC
7,728.24 THB 273,400.00 0.02826715 BTC
2,802.42 THB 273,410.00 0.01024988 BTC
58,509.03 THB 273,410.00 0.21399740 BTC
8,878.19 THB 273,500.00 0.03246138 BTC
4,191.67 THB 273,500.00 0.01532602 BTC
1,543.24 THB 273,500.00 0.00564255 BTC
800,069.39 THB 273,688.00 2.92329000 BTC
54,394.59 THB 273,688.00 0.19874670 BTC
10,126.46 THB 273,688.00 0.03700000 BTC
8,185.91 THB 273,800.00 0.02989740 BTC
354.21 THB 273,800.00 0.00129369 BTC
105,272.98 THB 273,997.99 0.38421079 BTC
400,784.35 THB 273,999.00 1.46272193 BTC
1,448.74 THB 274,000.00 0.00528738 BTC