Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
337,301.97 THB

-2.82% in the last 24 hours

176,719 BTC Vol. 56,276,181,059 THB
318,333.91 THB L / H 353,269.42 THB
10,777.80 USD Fiat val 8,686.53 EUR

Powered by BitcoinAverage.com (Updated: 2018-02-19 01:56)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
2 Minutes Ago
347,994.00 0.01426636
2 Minutes Ago
344,508.00 0.01153812
3 Minutes Ago
344,507.00 0.00074452
5 Minutes Ago
344,502.00 0.01295438
6 Minutes Ago
344,500.00 0.01800534
6 Minutes Ago
344,500.00 0.01328500
6 Minutes Ago
344,501.00 0.06870966
9 Minutes Ago
344,500.00 0.00017471
9 Minutes Ago
345,000.00 0.00130109
9 Minutes Ago
345,000.00 0.00578261
10 Minutes Ago
347,500.00 0.57666980
12 Minutes Ago
347,500.00 0.02004427
13 Minutes Ago
347,456.00 0.27772070
13 Minutes Ago
347,200.00 0.03808787
13 Minutes Ago
346,900.00 0.01000000
14 Minutes Ago
346,000.00 0.00999980
14 Minutes Ago
346,000.00 0.00214508
14 Minutes Ago
345,999.00 0.01065458
14 Minutes Ago
344,900.00 0.00172362
15 Minutes Ago
344,900.00 0.00500000
16 Minutes Ago
345,999.00 0.10208424
16 Minutes Ago
345,990.00 0.00170221
19 Minutes Ago
344,500.00 0.00111847
20 Minutes Ago
345,999.00 0.00230129
20 Minutes Ago
345,999.00 0.00288296
21 Minutes Ago
345,999.00 0.01027572
22 Minutes Ago
345,999.00 0.00254966
23 Minutes Ago
345,999.00 0.06924195
23 Minutes Ago
344,103.00 0.07155678
24 Minutes Ago
344,103.00 0.00404174
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
6,881,025.40 THB 344,513.00 19.97319520 BTC
4,939.82 THB 344,512.00 0.01433860 BTC
12,666.27 THB 344,511.00 0.03676595 BTC
3,980.02 THB 344,502.00 0.01155298 BTC
161,951.44 THB 343,500.00 0.47147436 BTC
6,392.75 THB 343,500.00 0.01861062 BTC
587,852.08 THB 343,500.00 1.71135976 BTC
997.50 THB 343,500.00 0.00290393 BTC
592.27 THB 342,001.00 0.00173179 BTC
29,430.39 THB 341,500.00 0.08617976 BTC
10,239.34 THB 341,003.00 0.03002712 BTC
237,485.84 THB 341,001.00 0.69643737 BTC
1,123.50 THB 341,000.07 0.00329473 BTC
13,696.49 THB 341,000.00 0.04016565 BTC
1,211.39 THB 341,000.00 0.00355245 BTC
49,834.10 THB 341,000.00 0.14614106 BTC
797.34 THB 341,000.00 0.00233825 BTC
349,080.48 THB 341,000.00 1.02369643 BTC
31,881.82 THB 341,000.00 0.09349506 BTC
2,561.42 THB 341,000.00 0.00751150 BTC
199.50 THB 341,000.00 0.00058504 BTC
1,958.09 THB 340,600.00 0.00574895 BTC
229.43 THB 340,500.00 0.00067379 BTC
1,995.00 THB 340,005.00 0.00586756 BTC
56.05 THB 340,002.00 0.00016485 BTC
123,561.24 THB 340,002.00 0.36341328 BTC
248.74 THB 340,001.02 0.00073158 BTC
61,799.70 THB 340,001.00 0.18176330 BTC
50,130.31 THB 340,001.00 0.14744165 BTC
498.75 THB 340,001.00 0.00146691 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
18,945.94 THB 347,994.00 0.05444330 BTC
564.04 THB 347,994.00 0.00162082 BTC
11,054.88 THB 347,994.00 0.03176745 BTC
5,846.08 THB 347,994.00 0.01679936 BTC
54,689.68 THB 347,995.00 0.15715652 BTC
10,871.49 THB 347,997.00 0.03124019 BTC
6,505.58 THB 347,999.00 0.01869424 BTC
1,172.63 THB 348,000.00 0.00336963 BTC
2,997.10 THB 348,500.00 0.00860000 BTC
249.59 THB 348,500.00 0.00071619 BTC
5,097.20 THB 348,501.00 0.01462606 BTC
697.77 THB 348,884.00 0.00200000 BTC
10,467.00 THB 348,900.00 0.03000000 BTC
382,426.31 THB 348,999.99 1.09577743 BTC
10,486.76 THB 349,050.00 0.03004371 BTC
11,518.94 THB 349,201.00 0.03298656 BTC
599,332.47 THB 349,399.99 1.71531909 BTC
2,095.22 THB 349,500.00 0.00599490 BTC
525.02 THB 349,600.00 0.00150177 BTC
87,472.50 THB 349,890.00 0.25000000 BTC
5,053.62 THB 349,900.02 0.01444305 BTC
2,071.44 THB 349,990.00 0.00591858 BTC
1,049.99 THB 349,996.00 0.00300000 BTC
30,024.58 THB 349,997.99 0.08578500 BTC
3,499.99 THB 349,999.00 0.01000000 BTC
621.82 THB 350,000.00 0.00177664 BTC
1,107.88 THB 350,000.00 0.00316538 BTC
739.73 THB 350,000.00 0.00211352 BTC
3,850.00 THB 350,000.00 0.01100000 BTC
8,431.09 THB 350,000.00 0.02408883 BTC