Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
121,934.63 THB

0.3% in the last 24 hours

161,141 BTC Vol. 19,384,697,498 THB
115,859.09 THB L / H 123,784.15 THB
3,904.41 USD Fiat val 3,455.42 EUR

Powered by BitcoinAverage.com (Updated: 2019-02-19 15:25)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
7 Seconds Ago
120,900.00 0.09907089
7 Seconds Ago
120,900.00 0.19272326
55 Seconds Ago
120,900.00 0.04260000
60 Seconds Ago
120,939.00 0.00157214
1 Minutes Ago
120,900.00 0.02501040
1 Minutes Ago
120,900.00 0.04257334
1 Minutes Ago
120,900.00 0.00588748
1 Minutes Ago
120,500.00 0.02124997
1 Minutes Ago
120,225.00 0.15796848
1 Minutes Ago
120,251.00 0.32147240
2 Minutes Ago
120,251.00 0.00660000
2 Minutes Ago
120,251.00 0.08668507
2 Minutes Ago
120,300.00 0.06801493
3 Minutes Ago
120,300.00 0.05138657
4 Minutes Ago
120,201.00 0.16330023
4 Minutes Ago
120,250.00 0.00457686
4 Minutes Ago
120,250.00 0.45686867
4 Minutes Ago
120,250.00 0.07555475
4 Minutes Ago
120,250.00 0.01921372
4 Minutes Ago
120,260.00 0.01309731
4 Minutes Ago
120,300.00 0.07694000
4 Minutes Ago
120,300.00 0.00577041
4 Minutes Ago
120,900.00 0.02473165
5 Minutes Ago
120,250.00 0.01074218
5 Minutes Ago
120,300.00 0.06592497
6 Minutes Ago
120,300.00 0.00840350
6 Minutes Ago
120,948.00 0.21141376
6 Minutes Ago
120,500.00 0.11493341
6 Minutes Ago
120,500.00 0.07122150
6 Minutes Ago
120,300.00 0.00838194
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
19,900.12 THB 120,231.00 0.16551575 BTC
30,758.55 THB 120,225.00 0.25584156 BTC
2,207.49 THB 120,202.00 0.01836481 BTC
10,296.15 THB 120,201.00 0.08565777 BTC
1,446.27 THB 120,201.00 0.01203206 BTC
5,405.88 THB 120,200.00 0.04497401 BTC
1,507.22 THB 120,200.00 0.01253929 BTC
49,878.05 THB 120,200.00 0.41495884 BTC
3,093.26 THB 120,200.00 0.02573426 BTC
40,698.01 THB 120,200.00 0.33858577 BTC
17,955.01 THB 120,200.00 0.14937612 BTC
109,725.02 THB 120,200.00 0.91285374 BTC
67,923.24 THB 120,196.00 0.56510397 BTC
185,208.11 THB 120,195.00 1.54089695 BTC
2,053.30 THB 120,195.00 0.01708311 BTC
599,639.19 THB 120,108.00 4.99250000 BTC
129.67 THB 120,108.00 0.00107965 BTC
5,024.02 THB 120,001.04 0.04186646 BTC
9,775.50 THB 120,001.04 0.08146179 BTC
4,987.50 THB 120,000.01 0.04156250 BTC
15,962.00 THB 120,000.00 0.13301663 BTC
319,199.04 THB 120,000.00 2.65999202 BTC
1,393.51 THB 120,000.00 0.01161256 BTC
1,002.49 THB 120,000.00 0.00835406 BTC
3,511.20 THB 120,000.00 0.02926000 BTC
947.63 THB 120,000.00 0.00789688 BTC
9,950.06 THB 119,910.00 0.08297942 BTC
2,493.75 THB 119,909.00 0.02079702 BTC
64.84 THB 119,902.00 0.00054075 BTC
3,674.82 THB 119,750.00 0.03068743 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
35,981.17 THB 120,900.00 0.29761097 BTC
240,381.24 THB 120,939.00 1.98762388 BTC
19,350.40 THB 120,940.00 0.16000000 BTC
115.82 THB 120,949.00 0.00095763 BTC
24,198.00 THB 120,990.00 0.20000000 BTC
174,263.51 THB 120,999.00 1.44020618 BTC
1,001.64 THB 121,000.00 0.00827801 BTC
19,330.93 THB 121,000.00 0.15975976 BTC
1,932.81 THB 121,000.00 0.01597367 BTC
2,261.12 THB 121,000.00 0.01868698 BTC
433.63 THB 121,000.00 0.00358375 BTC
24,682.86 THB 121,000.00 0.20399059 BTC
30,174.38 THB 121,000.00 0.24937500 BTC
1,605.89 THB 121,000.00 0.01327184 BTC
1,860.98 THB 121,000.00 0.01537999 BTC
4,005.10 THB 121,000.00 0.03310002 BTC
205.82 THB 121,000.00 0.00170099 BTC
3,425.40 THB 121,000.00 0.02830908 BTC
1,690.15 THB 121,000.00 0.01396819 BTC
6,425.38 THB 121,000.00 0.05310233 BTC
1,331.00 THB 121,000.00 0.01100000 BTC
12,100.20 THB 121,002.00 0.10000000 BTC
1,088.09 THB 121,010.00 0.00899171 BTC
2,454.47 THB 121,010.00 0.02028321 BTC
605,084.63 THB 121,016.93 5.00000000 BTC
1,210.18 THB 121,018.00 0.01000000 BTC
1,830.20 THB 121,050.00 0.01511934 BTC
20,000.00 THB 121,150.00 0.16508461 BTC
39,161.80 THB 121,190.00 0.32314385 BTC
1,410.82 THB 121,300.00 0.01163086 BTC