Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
174,376.12 THB

-1.7% in the last 24 hours

114,151 BTC Vol. 20,172,139,705 THB
172,737.38 THB L / H 180,246.86 THB
5,437.36 USD Fiat val 4,880.14 EUR

Powered by BitcoinAverage.com (Updated: 2019-04-25 03:04)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
10 Seconds Ago
176,562.00 0.03000000
1 Minutes Ago
176,561.00 0.01568735
1 Minutes Ago
176,561.00 0.01431265
4 Minutes Ago
177,345.00 0.14626198
4 Minutes Ago
177,345.00 0.00281231
5 Minutes Ago
177,345.00 0.00281231
10 Minutes Ago
176,561.00 0.20000000
13 Minutes Ago
177,348.00 0.16901198
14 Minutes Ago
176,561.00 0.00140000
16 Minutes Ago
176,560.00 0.00500000
17 Minutes Ago
176,560.00 0.00899063
21 Minutes Ago
177,349.00 0.00286287
31 Minutes Ago
176,500.00 2.00224429
32 Minutes Ago
177,400.00 0.00213732
32 Minutes Ago
176,500.00 0.00867391
32 Minutes Ago
176,550.00 0.00213732
32 Minutes Ago
176,550.00 0.00213732
33 Minutes Ago
176,550.00 0.00213732
33 Minutes Ago
176,570.00 0.09169415
33 Minutes Ago
176,610.00 0.07191957
33 Minutes Ago
176,746.55 0.10221276
33 Minutes Ago
176,827.24 0.01807675
33 Minutes Ago
176,828.00 0.02813486
36 Minutes Ago
177,400.00 0.00213335
41 Minutes Ago
177,400.00 0.01551242
41 Minutes Ago
177,400.00 0.00271923
42 Minutes Ago
176,827.24 0.01500000
42 Minutes Ago
177,400.00 0.36267621
44 Minutes Ago
177,400.00 0.00306855
45 Minutes Ago
177,499.00 0.02467525
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
4,678.14 THB 176,562.00 0.02649574 BTC
32,142.73 THB 176,561.00 0.18204884 BTC
36,422.31 THB 176,550.00 0.20630023 BTC
314,086.78 THB 176,500.00 1.77952851 BTC
34,926.46 THB 176,500.00 0.19788365 BTC
170,588.47 THB 176,500.00 0.96650691 BTC
1,795.50 THB 176,500.00 0.01017280 BTC
997.50 THB 176,401.00 0.00565473 BTC
14,521.43 THB 176,377.20 0.08233165 BTC
210,668.45 THB 176,310.00 1.19487521 BTC
57,368.22 THB 176,301.00 0.32539929 BTC
705,902.56 THB 176,300.00 4.00398500 BTC
199,494.02 THB 176,300.00 1.13155993 BTC
488.77 THB 176,220.00 0.00277366 BTC
9,974.15 THB 176,200.56 0.05660681 BTC
324,805.82 THB 176,200.00 1.84339285 BTC
75,483.42 THB 176,000.00 0.42888306 BTC
8,983.49 THB 176,000.00 0.05104253 BTC
10,000.93 THB 176,000.00 0.05682349 BTC
997.50 THB 176,000.00 0.00566761 BTC
997.50 THB 176,000.00 0.00566761 BTC
9,975.00 THB 176,000.00 0.05667614 BTC
498.75 THB 176,000.00 0.00283381 BTC
638,400.00 THB 176,000.00 3.62727273 BTC
2,493.75 THB 176,000.00 0.01416903 BTC
1,995.00 THB 176,000.00 0.01133523 BTC
2,992.50 THB 175,988.00 0.01700400 BTC
2,992.50 THB 175,961.00 0.01700661 BTC
2,992.50 THB 175,940.00 0.01700864 BTC
94.93 THB 175,934.00 0.00053959 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
3,944.98 THB 177,345.00 0.02224466 BTC
23,230.46 THB 177,348.00 0.13098802 BTC
35,469.60 THB 177,348.00 0.20000000 BTC
14,737.16 THB 177,354.00 0.08309461 BTC
7,030.06 THB 177,499.00 0.03960617 BTC
168,060.98 THB 177,700.00 0.94575680 BTC
25,896.08 THB 177,988.00 0.14549340 BTC
713,735.89 THB 177,989.00 4.01000000 BTC
7,137,399.00 THB 177,990.00 40.10000000 BTC
63,518.56 THB 177,990.00 0.35686591 BTC
985.61 THB 178,000.00 0.00553716 BTC
178,000.00 THB 178,000.00 1.00000000 BTC
890.00 THB 178,000.00 0.00500000 BTC
17,615.91 THB 178,000.00 0.09896580 BTC
14,843.38 THB 178,000.00 0.08338976 BTC
888.75 THB 178,002.00 0.00499292 BTC
356.30 THB 178,149.00 0.00200000 BTC
8,021.21 THB 178,177.00 0.04501823 BTC
2,896.91 THB 178,190.00 0.01625740 BTC
903.30 THB 178,200.00 0.00506903 BTC
150,685.64 THB 178,300.00 0.84512416 BTC
6,484.91 THB 178,325.00 0.03636566 BTC
48,694.10 THB 178,325.00 0.27306379 BTC
998.06 THB 178,390.00 0.00559482 BTC
606.56 THB 178,399.99 0.00340000 BTC
131,229.14 THB 178,400.00 0.73558935 BTC
24,100.81 THB 178,450.00 0.13505640 BTC
9,460.50 THB 178,499.99 0.05300000 BTC
30,229.84 THB 178,500.00 0.16935484 BTC
4,474.12 THB 178,500.00 0.02506509 BTC