Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
279,275.39 THB

-0.17% in the last 24 hours

78,654 BTC Vol. 19,849,370,511 THB
273,962.72 THB L / H 283,049.81 THB
8,905.32 USD Fiat val 7,246.88 EUR

Powered by BitcoinAverage.com (Updated: 2018-04-23 03:21)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
45 Seconds Ago
276,500.00 0.00082739
1 Minutes Ago
276,505.00 0.00072814
6 Minutes Ago
277,990.00 0.00163706
6 Minutes Ago
276,500.00 0.00424207
6 Minutes Ago
276,500.00 0.00649674
7 Minutes Ago
277,990.00 0.05382388
8 Minutes Ago
277,988.00 0.04321957
9 Minutes Ago
277,988.00 0.01195971
9 Minutes Ago
277,988.00 0.05012715
9 Minutes Ago
277,988.00 0.04852983
9 Minutes Ago
277,990.00 0.01049928
9 Minutes Ago
277,989.00 0.00302231
10 Minutes Ago
277,989.00 0.01350028
10 Minutes Ago
277,989.00 0.02493901
10 Minutes Ago
277,989.00 0.05016439
10 Minutes Ago
276,440.00 0.00155977
10 Minutes Ago
277,989.00 0.04915693
11 Minutes Ago
277,989.00 0.02531177
11 Minutes Ago
277,989.00 0.00991799
11 Minutes Ago
277,989.00 0.00710555
11 Minutes Ago
277,989.00 0.00749010
12 Minutes Ago
276,440.00 0.00804012
12 Minutes Ago
276,440.00 0.00307859
12 Minutes Ago
276,440.00 0.15568984
12 Minutes Ago
277,989.00 0.00511606
12 Minutes Ago
276,440.00 0.11475287
12 Minutes Ago
277,989.00 0.01271809
13 Minutes Ago
277,989.00 0.00954997
13 Minutes Ago
277,989.00 0.03807670
14 Minutes Ago
277,989.00 0.00332892
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
21,739.44 THB 276,500.00 0.07862367 BTC
54,857.30 THB 276,440.00 0.19844199 BTC
997.50 THB 276,340.00 0.00360968 BTC
498.75 THB 276,202.00 0.00180574 BTC
4,987.50 THB 276,201.00 0.01805750 BTC
3,929.00 THB 276,140.00 0.01422830 BTC
9,975.00 THB 276,040.00 0.03613607 BTC
9,975.00 THB 276,006.00 0.03614052 BTC
122,134.51 THB 276,005.00 0.44250832 BTC
1,134.13 THB 276,000.01 0.00410916 BTC
82,271.52 THB 276,000.00 0.29808523 BTC
3,364.24 THB 276,000.00 0.01218927 BTC
1,020.02 THB 276,000.00 0.00369574 BTC
31,546.45 THB 276,000.00 0.11429872 BTC
2,586.01 THB 276,000.00 0.00936960 BTC
13,595.41 THB 276,000.00 0.04925872 BTC
4,987.50 THB 276,000.00 0.01807065 BTC
4,987.50 THB 276,000.00 0.01807065 BTC
2,042.32 THB 276,000.00 0.00739972 BTC
498.75 THB 275,807.00 0.00180833 BTC
4,987.50 THB 275,806.00 0.01808336 BTC
9,975.00 THB 275,800.00 0.03616751 BTC
96,757.50 THB 275,700.00 0.35095212 BTC
479.12 THB 275,680.00 0.00173796 BTC
3,990.00 THB 275,679.00 0.01447335 BTC
62,972.46 THB 275,600.00 0.22849225 BTC
318.68 THB 275,580.00 0.00115640 BTC
3,920.68 THB 275,500.00 0.01423116 BTC
1,845.56 THB 275,500.00 0.00669896 BTC
17,658.39 THB 275,201.00 0.06416544 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
1,296,506.23 THB 277,990.00 4.66385924 BTC
3,359.41 THB 277,998.00 0.01208428 BTC
1,144,043.70 THB 278,899.00 4.10200000 BTC
30,397.67 THB 278,900.00 0.10899130 BTC
4,874.21 THB 278,994.99 0.01747059 BTC
11,159.84 THB 278,995.99 0.04000000 BTC
100,000.00 THB 278,997.01 0.35842679 BTC
3,913.07 THB 279,000.00 0.01402533 BTC
194.78 THB 279,000.00 0.00069812 BTC
3,181.28 THB 279,000.00 0.01140244 BTC
1,094.29 THB 279,000.00 0.00392219 BTC
201.62 THB 279,000.00 0.00072264 BTC
10,328.10 THB 279,000.00 0.03701828 BTC
10,120.09 THB 279,000.00 0.03627273 BTC
27,898.04 THB 279,000.00 0.09999298 BTC
202.40 THB 279,000.00 0.00072545 BTC
542.19 THB 279,000.00 0.00194332 BTC
35,321.40 THB 279,000.00 0.12660000 BTC
40,014.62 THB 279,000.00 0.14342159 BTC
139.50 THB 279,000.00 0.00050000 BTC
5,601.99 THB 279,000.00 0.02007883 BTC
36,075.58 THB 279,000.00 0.12930316 BTC
1,823.45 THB 279,000.00 0.00653565 BTC
538.28 THB 279,005.00 0.00192928 BTC
146.48 THB 279,005.00 0.00052500 BTC
9,905.43 THB 279,011.00 0.03550193 BTC
220.92 THB 279,020.00 0.00079178 BTC
139.55 THB 279,090.00 0.00050000 BTC
55,820.00 THB 279,100.00 0.20000000 BTC
11,452,373.80 THB 279,190.00 41.02000000 BTC