Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
214,735.09 THB

4.34% in the last 24 hours

177,229 BTC Vol. 37,171,496,680 THB
204,807.07 THB L / H 228,703.31 THB
6,572.85 USD Fiat val 5,666.86 EUR

Powered by BitcoinAverage.com (Updated: 2018-10-15 19:34)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
6 Seconds Ago
208,764.00 0.00564059
6 Seconds Ago
208,764.00 0.01330645
55 Seconds Ago
208,763.01 0.00152258
60 Seconds Ago
209,000.00 0.00719765
1 Minutes Ago
208,764.00 0.00475180
1 Minutes Ago
208,764.00 0.00952336
1 Minutes Ago
208,764.00 0.02644683
1 Minutes Ago
208,764.00 0.00050490
1 Minutes Ago
208,900.00 0.00477501
1 Minutes Ago
208,900.01 0.04775012
1 Minutes Ago
209,000.00 0.00866913
2 Minutes Ago
209,000.00 0.00474813
2 Minutes Ago
209,000.00 0.01193182
2 Minutes Ago
209,000.00 0.03239016
2 Minutes Ago
209,000.00 0.00498750
2 Minutes Ago
210,000.00 0.00203485
3 Minutes Ago
209,108.90 0.07065300
3 Minutes Ago
209,108.90 0.17655452
3 Minutes Ago
210,999.00 0.00072009
4 Minutes Ago
211,000.00 0.01830918
4 Minutes Ago
211,000.00 0.00054461
4 Minutes Ago
211,000.00 0.05130743
5 Minutes Ago
211,000.00 0.00790537
5 Minutes Ago
211,000.00 0.00043765
6 Minutes Ago
211,000.00 0.00736992
6 Minutes Ago
211,100.00 0.00472525
7 Minutes Ago
211,000.00 0.00100000
8 Minutes Ago
211,100.00 0.07770383
8 Minutes Ago
211,000.00 0.00500000
8 Minutes Ago
211,000.00 0.01539403
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
68,311.68 THB 208,764.00 0.32721965 BTC
4,987.50 THB 208,501.00 0.02392075 BTC
49,875.00 THB 208,500.02 0.23920861 BTC
24.94 THB 208,500.00 0.00011960 BTC
11,970.00 THB 208,500.00 0.05741007 BTC
39,900.92 THB 208,500.00 0.19137131 BTC
548.62 THB 208,500.00 0.00263129 BTC
623,573.24 THB 208,170.00 2.99550000 BTC
4,987.50 THB 208,170.00 0.02395878 BTC
6,233,965.01 THB 208,111.00 29.95500000 BTC
4,987.50 THB 208,111.00 0.02396558 BTC
225.77 THB 208,100.00 0.00108493 BTC
554.09 THB 208,010.00 0.00266377 BTC
39.90 THB 208,010.00 0.00019182 BTC
39.90 THB 208,002.00 0.00019183 BTC
1,037.40 THB 208,000.00 0.00498750 BTC
9,975.00 THB 208,000.00 0.04795673 BTC
49,875.00 THB 208,000.00 0.23978365 BTC
11,970.00 THB 208,000.00 0.05754808 BTC
2,864.89 THB 208,000.00 0.01377351 BTC
10,174.50 THB 208,000.00 0.04891587 BTC
3,990.00 THB 208,000.00 0.01918269 BTC
22,636.30 THB 208,000.00 0.10882835 BTC
19,950.00 THB 208,000.00 0.09591346 BTC
1,009.47 THB 208,000.00 0.00485322 BTC
101,644.78 THB 208,000.00 0.48867683 BTC
239.49 THB 207,578.00 0.00115373 BTC
24.94 THB 207,560.00 0.00012015 BTC
3,054.32 THB 207,560.00 0.01471538 BTC
7,936.87 THB 207,500.00 0.03824997 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
6,831.08 THB 210,900.00 0.03239016 BTC
1,431.15 THB 211,000.00 0.00678269 BTC
10,550.00 THB 211,000.00 0.05000000 BTC
20,130.41 THB 211,000.00 0.09540479 BTC
1,055.00 THB 211,000.00 0.00500000 BTC
615,899.22 THB 211,100.00 2.91757092 BTC
6,347,999.40 THB 211,599.98 30.00000000 BTC
4,934.19 THB 211,600.00 0.02331846 BTC
9,572.38 THB 211,603.00 0.04523745 BTC
105.95 THB 211,896.00 0.00050000 BTC
1,060.00 THB 212,000.00 0.00500000 BTC
8,654.58 THB 212,250.00 0.04077541 BTC
4,898.05 THB 212,500.00 0.02304966 BTC
4,250.00 THB 212,500.00 0.02000000 BTC
20,219.52 THB 212,500.00 0.09515068 BTC
1,065.00 THB 213,000.00 0.00500000 BTC
637.25 THB 213,000.00 0.00299178 BTC
10,063.20 THB 213,104.00 0.04722200 BTC
5,022.36 THB 213,250.00 0.02355149 BTC
21,339.90 THB 213,399.00 0.10000000 BTC
212.44 THB 213,450.00 0.00099528 BTC
106.74 THB 213,479.00 0.00050000 BTC
42,699.80 THB 213,499.00 0.20000000 BTC
240,613.37 THB 213,499.00 1.12700000 BTC
6,806.40 THB 213,500.00 0.03188008 BTC
1,589.21 THB 213,500.00 0.00744362 BTC
24,784.28 THB 213,500.00 0.11608563 BTC
1,162.28 THB 213,500.00 0.00544393 BTC
106.75 THB 213,500.00 0.00050000 BTC
6,405.00 THB 213,500.00 0.03000000 BTC