Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
167,268.48 THB

0.37% in the last 24 hours

40,877 BTC Vol. 6,834,144,756 THB
166,081.00 THB L / H 168,685.94 THB
5,259.19 USD Fiat val 4,677.47 EUR

Powered by BitcoinAverage.com (Updated: 2019-04-18 23:17)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
20 Seconds Ago
166,889.00 0.00317378
44 Seconds Ago
166,890.00 0.09041137
2 Minutes Ago
166,880.00 0.00511330
2 Minutes Ago
166,880.00 0.02214614
2 Minutes Ago
166,880.00 0.02221189
2 Minutes Ago
166,880.00 0.01910301
2 Minutes Ago
166,880.00 0.00008876
3 Minutes Ago
166,880.00 0.02215803
3 Minutes Ago
166,660.00 0.00939905
3 Minutes Ago
166,660.00 0.05305463
4 Minutes Ago
166,650.00 0.01938776
5 Minutes Ago
166,660.00 0.00118297
5 Minutes Ago
166,880.00 0.00047819
6 Minutes Ago
166,660.00 0.01349872
6 Minutes Ago
166,750.57 0.00296258
7 Minutes Ago
166,880.00 0.02994472
7 Minutes Ago
166,660.00 0.00808036
8 Minutes Ago
166,660.00 0.03050000
10 Minutes Ago
166,660.00 0.06571715
10 Minutes Ago
166,650.00 0.00950000
11 Minutes Ago
166,660.00 0.02281808
11 Minutes Ago
166,660.00 0.00119711
12 Minutes Ago
166,660.00 0.02315689
12 Minutes Ago
166,660.00 0.03021953
13 Minutes Ago
166,899.00 0.00597667
14 Minutes Ago
166,650.00 0.04786445
15 Minutes Ago
166,900.00 0.00641929
15 Minutes Ago
166,897.99 0.01136487
15 Minutes Ago
166,896.99 0.55308153
15 Minutes Ago
166,850.00 0.00226068
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
318,202.50 THB 166,661.00 1.90927992 BTC
9,401.22 THB 166,660.00 0.05640958 BTC
3,990.00 THB 166,660.00 0.02394096 BTC
3,640.87 THB 166,660.00 0.02184612 BTC
24,995.71 THB 166,650.00 0.14998928 BTC
495.00 THB 166,600.00 0.00297118 BTC
9,982.86 THB 166,500.00 0.05995710 BTC
2,205.72 THB 166,500.00 0.01324758 BTC
1,885.37 THB 166,500.00 0.01132357 BTC
48,035.87 THB 166,400.00 0.28867710 BTC
498.75 THB 166,400.00 0.00299730 BTC
997.50 THB 166,380.00 0.00599531 BTC
13,467.93 THB 166,352.00 0.08096041 BTC
19,964.96 THB 166,320.00 0.12003946 BTC
199.50 THB 166,300.00 0.00119964 BTC
29,476.12 THB 166,180.00 0.17737468 BTC
188.34 THB 166,180.00 0.00113334 BTC
4,978.52 THB 166,010.00 0.02998929 BTC
49,875.00 THB 166,001.00 0.30045000 BTC
997.50 THB 166,000.00 0.00600904 BTC
7,776.63 THB 166,000.00 0.04684717 BTC
139,641.06 THB 166,000.00 0.84121122 BTC
1,995.00 THB 166,000.00 0.01201807 BTC
99,751.01 THB 166,000.00 0.60090968 BTC
10,075.79 THB 165,987.85 0.06070195 BTC
4,987.50 THB 165,850.00 0.03007235 BTC
105,127.40 THB 165,800.00 0.63406154 BTC
997.50 THB 165,800.00 0.00601628 BTC
35,879.33 THB 165,780.00 0.21642735 BTC
19,950.12 THB 165,750.00 0.12036271 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
50,381.80 THB 166,889.00 0.30188810 BTC
235,246.25 THB 166,890.00 1.40958863 BTC
92,181.98 THB 166,898.00 0.55232523 BTC
63,490.06 THB 166,899.00 0.38041009 BTC
668,197.62 THB 166,900.00 4.00358071 BTC
425,479.03 THB 166,970.00 2.54823639 BTC
2,307.85 THB 166,970.00 0.01382197 BTC
25,299.44 THB 166,975.00 0.15151631 BTC
16,697.70 THB 166,977.00 0.10000000 BTC
1,087.13 THB 166,977.00 0.00651066 BTC
2,645.29 THB 166,980.00 0.01584194 BTC
17,466.35 THB 166,990.00 0.10459521 BTC
175,523.65 THB 166,990.00 1.05110278 BTC
163,202.83 THB 166,997.00 0.97728003 BTC
13,852.99 THB 166,999.00 0.08295251 BTC
160,969.23 THB 166,999.96 0.96388784 BTC
2,078.47 THB 167,000.00 0.01244595 BTC
2,875.66 THB 167,000.00 0.01721950 BTC
9,736.10 THB 167,000.00 0.05830000 BTC
2,358.04 THB 167,000.00 0.01411999 BTC
12,063.41 THB 167,000.00 0.07223600 BTC
3,695.37 THB 167,000.00 0.02212797 BTC
5,929.59 THB 167,000.00 0.03550654 BTC
7,936.81 THB 167,000.00 0.04752583 BTC
1,722.60 THB 167,000.00 0.01031495 BTC
437.36 THB 167,000.00 0.00261891 BTC
5,010.00 THB 167,000.00 0.03000000 BTC
2,415.55 THB 167,000.00 0.01446438 BTC
17,300.52 THB 167,000.00 0.10359595 BTC
3,021.81 THB 167,000.00 0.01809469 BTC