Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
169,147.00 THB

0.3% in the last 24 hours

50,489 BTC Vol. 8,537,074,438 THB
167,589.16 THB L / H 170,903.02 THB
5,314.58 USD Fiat val 4,725.96 EUR

Powered by BitcoinAverage.com (Updated: 2019-04-20 22:09)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
19 Seconds Ago
169,660.00 0.08506463
1 Minutes Ago
169,660.00 0.11955367
1 Minutes Ago
169,659.00 0.02275288
1 Minutes Ago
169,500.00 0.02412991
1 Minutes Ago
169,300.00 0.00208318
1 Minutes Ago
169,311.00 0.05228039
1 Minutes Ago
169,312.00 0.05891490
1 Minutes Ago
169,320.00 0.08672153
4 Minutes Ago
169,660.00 0.09701020
6 Minutes Ago
169,320.00 0.06946124
6 Minutes Ago
169,320.00 0.01636162
6 Minutes Ago
169,320.00 0.02186560
7 Minutes Ago
169,320.00 0.00616810
8 Minutes Ago
169,320.00 0.01178242
8 Minutes Ago
169,320.00 0.00179099
9 Minutes Ago
169,660.00 0.02210069
11 Minutes Ago
169,311.00 0.00365993
11 Minutes Ago
169,320.00 0.01533477
13 Minutes Ago
169,320.00 0.15906512
13 Minutes Ago
169,320.00 0.05204795
13 Minutes Ago
169,330.00 0.00294543
14 Minutes Ago
169,700.00 0.02233648
15 Minutes Ago
169,700.00 0.02064954
16 Minutes Ago
169,331.00 0.00315680
17 Minutes Ago
169,718.00 0.02377399
17 Minutes Ago
169,718.00 0.16233945
17 Minutes Ago
169,718.00 0.01000333
17 Minutes Ago
169,320.00 0.21670396
17 Minutes Ago
169,331.00 0.02098696
17 Minutes Ago
169,331.00 0.05832879
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
55,084.35 THB 169,660.00 0.32467492 BTC
11,980.98 THB 169,500.00 0.07068426 BTC
99,397.32 THB 169,300.00 0.58710760 BTC
3,890.25 THB 169,300.00 0.02297844 BTC
997.50 THB 169,261.00 0.00589327 BTC
69,575.94 THB 169,259.00 0.41106201 BTC
1,663.52 THB 169,251.00 0.00982872 BTC
168,796.95 THB 169,220.00 0.99749999 BTC
88,701.59 THB 169,200.00 0.52424106 BTC
29,925.00 THB 169,150.00 0.17691398 BTC
9,975.00 THB 169,120.00 0.05898179 BTC
29,925.00 THB 169,110.00 0.17695583 BTC
17,004.32 THB 169,102.00 0.10055658 BTC
48,235.76 THB 169,100.00 0.28524994 BTC
19,950.00 THB 169,100.00 0.11797753 BTC
39,900.00 THB 169,019.00 0.23606813 BTC
4,987.50 THB 169,002.00 0.02951149 BTC
19,492.40 THB 169,001.00 0.11533894 BTC
2,493.75 THB 169,000.16 0.01475590 BTC
61.63 THB 169,000.01 0.00036465 BTC
2,197.23 THB 169,000.00 0.01300139 BTC
1,995.00 THB 169,000.00 0.01180473 BTC
4,987.50 THB 169,000.00 0.02951183 BTC
9,975.00 THB 169,000.00 0.05902367 BTC
1,026.43 THB 169,000.00 0.00607354 BTC
19,950.00 THB 169,000.00 0.11804734 BTC
15,579.95 THB 169,000.00 0.09218907 BTC
104.79 THB 169,000.00 0.00062004 BTC
199.50 THB 169,000.00 0.00118047 BTC
410.39 THB 168,999.00 0.00242837 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
88,260.91 THB 169,700.00 0.52009963 BTC
10,499.38 THB 169,718.00 0.06186370 BTC
6,628.75 THB 169,719.00 0.03905719 BTC
4,607.78 THB 169,719.00 0.02714946 BTC
96,305.38 THB 169,897.00 0.56684567 BTC
8,285.34 THB 169,897.00 0.04876685 BTC
8,495.00 THB 169,900.00 0.05000000 BTC
8,821.09 THB 169,955.00 0.05190249 BTC
681,607.77 THB 169,977.00 4.01000000 BTC
271.90 THB 169,977.00 0.00159965 BTC
339.99 THB 169,994.00 0.00200000 BTC
2,349.08 THB 169,995.00 0.01381853 BTC
2,356.87 THB 169,999.00 0.01386400 BTC
4,451.41 THB 169,999.00 0.02618490 BTC
1,522.18 THB 169,999.99 0.00895398 BTC
3,242.06 THB 169,999.99 0.01907092 BTC
2,005.03 THB 169,999.99 0.01179432 BTC
1,945.95 THB 169,999.99 0.01144675 BTC
2,834.23 THB 170,000.00 0.01667195 BTC
3,752.36 THB 170,000.00 0.02207272 BTC
1,538.66 THB 170,000.00 0.00905093 BTC
2,210.00 THB 170,000.00 0.01300000 BTC
2,295.02 THB 170,000.00 0.01350009 BTC
171.03 THB 170,000.00 0.00100603 BTC
25,868.99 THB 170,000.00 0.15217054 BTC
561.00 THB 170,000.00 0.00330000 BTC
75,089.36 THB 170,000.00 0.44170209 BTC
4,218.51 THB 170,000.00 0.02481478 BTC
2,177.41 THB 170,000.00 0.01280830 BTC
107.81 THB 170,000.00 0.00063416 BTC