Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
281,135.47 THB

1.21% in the last 24 hours

73,987 BTC Vol. 20,777,016,728 THB
277,834.37 THB L / H 282,274.16 THB
8,908.11 USD Fiat val 7,299.81 EUR

Powered by BitcoinAverage.com (Updated: 2018-04-24 01:57)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
1 Minutes Ago
278,007.00 0.00320000
1 Minutes Ago
279,499.00 0.00012052
1 Minutes Ago
279,499.00 0.67889060
1 Minutes Ago
279,000.00 0.06519577
1 Minutes Ago
278,500.00 0.00113181
9 Minutes Ago
278,002.00 0.01478531
10 Minutes Ago
278,002.00 0.00357960
10 Minutes Ago
278,002.00 0.00778174
11 Minutes Ago
279,499.00 0.00048753
11 Minutes Ago
278,007.00 0.00346338
12 Minutes Ago
278,007.00 0.00298801
12 Minutes Ago
279,499.00 0.00995027
12 Minutes Ago
279,499.00 0.19370945
12 Minutes Ago
279,499.00 0.43896990
12 Minutes Ago
279,499.00 0.00063296
12 Minutes Ago
279,499.00 0.00554570
12 Minutes Ago
279,498.00 0.00375664
12 Minutes Ago
279,000.00 0.02271429
12 Minutes Ago
279,000.00 0.01048751
12 Minutes Ago
278,999.00 0.02087000
12 Minutes Ago
278,800.00 0.06644793
12 Minutes Ago
278,800.00 0.01990009
21 Minutes Ago
278,800.00 0.03291907
24 Minutes Ago
278,800.00 0.00024385
24 Minutes Ago
278,650.00 0.01048046
25 Minutes Ago
278,002.00 0.04700686
27 Minutes Ago
278,002.00 0.01890742
29 Minutes Ago
278,005.00 0.00118288
32 Minutes Ago
278,002.00 0.03816589
32 Minutes Ago
278,005.00 0.11231902
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
97,821.44 THB 278,007.00 0.35186683 BTC
410.52 THB 278,006.00 0.00147666 BTC
5,917.26 THB 278,003.00 0.02128488 BTC
619,440.50 THB 278,002.00 2.22818722 BTC
997.50 THB 278,001.00 0.00358812 BTC
4,877.77 THB 278,001.00 0.01754589 BTC
278,000.01 THB 278,000.00 1.00000003 BTC
2,992.50 THB 278,000.00 0.01076439 BTC
6,442.37 THB 278,000.00 0.02317401 BTC
733,268.41 THB 277,886.00 2.63873822 BTC
21,730.95 THB 277,500.00 0.07830972 BTC
27,930.00 THB 277,050.00 0.10081213 BTC
2,458.12 THB 277,011.00 0.00887372 BTC
277,314.97 THB 277,010.00 1.00110095 BTC
3,295.32 THB 277,007.00 0.01189617 BTC
146.63 THB 277,005.00 0.00052935 BTC
9,856.48 THB 277,000.00 0.03558295 BTC
99.75 THB 277,000.00 0.00036011 BTC
121.09 THB 277,000.00 0.00043714 BTC
49,875.00 THB 277,000.00 0.18005415 BTC
40.39 THB 277,000.00 0.00014581 BTC
2,992.50 THB 277,000.00 0.01080325 BTC
1,995.00 THB 277,000.00 0.00720217 BTC
3,795.43 THB 276,900.00 0.01370685 BTC
20,090.28 THB 276,720.00 0.07260147 BTC
1,133,333.16 THB 276,703.00 4.09584701 BTC
299,244.09 THB 276,700.00 1.08147486 BTC
49,839.14 THB 276,500.00 0.18025005 BTC
21,564.72 THB 276,499.00 0.07799205 BTC
2,587.08 THB 276,400.00 0.00935990 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
9,600.59 THB 279,490.00 0.03435038 BTC
775,244.44 THB 279,499.00 2.77369307 BTC
55,900.00 THB 279,500.00 0.20000000 BTC
18,167.63 THB 279,502.00 0.06500000 BTC
5,035.84 THB 279,700.00 0.01800444 BTC
50,542.05 THB 279,768.00 0.18065701 BTC
30,072.66 THB 279,770.00 0.10749065 BTC
35,154.20 THB 279,777.00 0.12565080 BTC
11,167.97 THB 279,899.00 0.03990000 BTC
916.72 THB 279,900.00 0.00327518 BTC
516.90 THB 279,900.00 0.00184672 BTC
441.62 THB 279,900.00 0.00157779 BTC
4,693.34 THB 279,900.00 0.01676793 BTC
1,489.64 THB 279,900.00 0.00532203 BTC
2,594.02 THB 279,900.00 0.00926767 BTC
1,129.27 THB 279,900.00 0.00403456 BTC
1,002.55 THB 279,920.00 0.00358156 BTC
22,447.90 THB 279,950.00 0.08018539 BTC
11,835.07 THB 279,990.00 0.04226963 BTC
20,267.82 THB 279,990.00 0.07238767 BTC
13,999.85 THB 279,997.00 0.05000000 BTC
757,398.31 THB 279,998.00 2.70501328 BTC
1,708.55 THB 279,999.00 0.00610200 BTC
1,400.00 THB 279,999.00 0.00500000 BTC
1,715.83 THB 279,999.00 0.00612799 BTC
1,747.99 THB 280,000.00 0.00624283 BTC
10,080.00 THB 280,000.00 0.03600000 BTC
28,000.00 THB 280,000.00 0.10000000 BTC
181,440.00 THB 280,000.00 0.64800000 BTC
2,836.24 THB 280,000.00 0.01012944 BTC