Sound On

Thai English

Latest:
19,899.99
Change:
-0.8%
High:
20,150.00
Low:
19,860.00
24 Hours Vol:
109.47751299 BTC
Avg:
20,024.09
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
BTC / THB
20,187.14 THB

Powered by BitcoinAverage.com

Latest Trades
Date/Time Rate Volume (BTC)
2 Minutes Ago
19,899.99 0.00114036
7 Minutes Ago
19,880.00 0.00380000
9 Minutes Ago
19,880.00 0.00278096
32 Minutes Ago
19,900.00 0.50189989
32 Minutes Ago
19,910.00 0.35460419
53 Minutes Ago
19,999.95 0.01102240
1 Hours Ago
19,910.00 0.26727569
1 Hours Ago
20,000.00 0.23572145
1 Hours Ago
20,100.00 0.37216612
1 Hours Ago
20,100.00 0.49908441
1 Hours Ago
20,100.00 0.00834947
1 Hours Ago
20,000.00 0.04153368
1 Hours Ago
19,900.00 0.88157746
1 Hours Ago
19,990.00 0.11832254
1 Hours Ago
19,990.00 0.01596253
1 Hours Ago
20,000.00 0.00246632
1 Hours Ago
20,063.00 9.66132286
1 Hours Ago
20,000.00 0.78274924
2 Hours Ago
19,990.00 0.00114046
2 Hours Ago
19,990.00 0.01451570
2 Hours Ago
20,000.00 0.00149625
2 Hours Ago
20,000.00 0.24410000
2 Hours Ago
20,000.00 0.11569950
2 Hours Ago
20,000.00 0.00104638
2 Hours Ago
20,000.00 0.65490863
2 Hours Ago
19,990.00 0.09955852
2 Hours Ago
20,048.00 0.00099511
2 Hours Ago
19,860.00 0.04707841
2 Hours Ago
19,860.00 0.08697718
2 Hours Ago
19,860.00 0.10055363
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
2,861.68 THB 19,880.00 0.14394771 BTC
9,979.01 THB 19,862.00 0.50241718 BTC
12,506.07 THB 19,860.00 0.62971138 BTC
29,924.00 THB 19,859.00 1.50682323 BTC
19,998.28 THB 19,825.00 1.00874043 BTC
19,950.00 THB 19,812.00 1.00696548 BTC
30,386.60 THB 19,811.02 1.53382325 BTC
99.50 THB 19,801.00 0.00502503 BTC
296,569.48 THB 19,801.00 14.97750000 BTC
1,794.96 THB 19,800.08 0.09065425 BTC
2,394.00 THB 19,800.00 0.12090909 BTC
1,995.00 THB 19,800.00 0.10075758 BTC
19,950.54 THB 19,800.00 1.00760296 BTC
107.32 THB 19,800.00 0.00542025 BTC
1,199.10 THB 19,793.07 0.06058204 BTC
12,973.24 THB 19,755.00 0.65670644 BTC
19,950.00 THB 19,730.00 1.01115053 BTC
1,995.00 THB 19,725.00 0.10114068 BTC
3,192.00 THB 19,700.00 0.16203046 BTC
582.94 THB 19,670.00 0.02963594 BTC
287.28 THB 19,662.00 0.01461092 BTC
49,875.00 THB 19,650.00 2.53816794 BTC
2,398.21 THB 19,595.14 0.12238797 BTC
18,952.50 THB 19,520.00 0.97092725 BTC
292,285.91 THB 19,515.00 14.97750000 BTC
9,975.02 THB 19,505.00 0.51140835 BTC
59,850.04 THB 19,501.00 3.06907543 BTC
49.87 THB 19,500.00 0.00255769 BTC
115.39 THB 19,500.00 0.00591748 BTC
1,097.25 THB 19,500.00 0.05626923 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
6,643.17 THB 19,900.00 0.33382765 BTC
30,417.07 THB 19,900.00 1.52849592 BTC
1,802.99 THB 20,000.00 0.09014967 BTC
635.46 THB 20,041.75 0.03170666 BTC
5,585.59 THB 20,099.00 0.27790400 BTC
93,019.46 THB 20,100.00 4.62783388 BTC
100,500.00 THB 20,100.00 5.00000000 BTC
48.85 THB 20,100.00 0.00243059 BTC
10,088.19 THB 20,100.00 0.50189989 BTC
4,021.00 THB 20,105.00 0.20000000 BTC
19,713.45 THB 20,108.00 0.98037837 BTC
810.29 THB 20,120.00 0.04027263 BTC
66,852.05 THB 20,129.00 3.32118110 BTC
28,507.39 THB 20,130.00 1.41616443 BTC
12,102.59 THB 20,135.00 0.60107209 BTC
20,101.77 THB 20,137.00 0.99825068 BTC
43,650.65 THB 20,137.50 2.16762982 BTC
40,282.00 THB 20,141.00 2.00000000 BTC
103.71 THB 20,145.00 0.00514818 BTC
15,138.88 THB 20,148.00 0.75138374 BTC
26,237.15 THB 20,149.00 1.30215630 BTC
12,305.68 THB 20,150.00 0.61070386 BTC
20.15 THB 20,150.00 0.00100000 BTC
19,421.12 THB 20,150.00 0.96382731 BTC
33,902.52 THB 20,150.00 1.68250700 BTC
100,750.00 THB 20,150.00 5.00000000 BTC
102.22 THB 20,150.00 0.00507271 BTC
1,004.98 THB 20,150.00 0.04987500 BTC
18,544.55 THB 20,150.00 0.92032512 BTC
1,319.41 THB 20,150.00 0.06547936 BTC

Close