Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
240,729.59 THB

-6.28% in the last 24 hours

125,424 BTC Vol. 34,318,482,365 THB
240,040.45 THB L / H 264,401.59 THB
7,492.36 USD Fiat val 6,407.38 EUR

Powered by BitcoinAverage.com (Updated: 2018-05-24 01:13)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
13 Seconds Ago
246,333.00 0.01029652
19 Seconds Ago
246,333.00 0.00791647
19 Seconds Ago
246,333.00 0.01623818
25 Seconds Ago
246,333.00 0.00203233
36 Seconds Ago
246,333.00 0.01368682
36 Seconds Ago
246,333.00 0.01623818
47 Seconds Ago
246,333.00 0.01552401
57 Seconds Ago
246,333.00 0.57950011
1 Minutes Ago
246,333.00 0.00332290
1 Minutes Ago
246,333.00 0.00806891
1 Minutes Ago
246,333.00 0.00809537
1 Minutes Ago
246,333.00 0.00571406
1 Minutes Ago
246,333.00 0.03411504
1 Minutes Ago
246,333.00 0.00666089
2 Minutes Ago
246,333.00 0.00391223
2 Minutes Ago
246,333.00 0.99750000
2 Minutes Ago
246,999.00 0.00403848
3 Minutes Ago
247,000.00 0.00208788
3 Minutes Ago
247,000.00 0.03398363
3 Minutes Ago
246,301.00 0.01315775
4 Minutes Ago
247,000.00 0.00671128
4 Minutes Ago
247,000.00 0.00508693
4 Minutes Ago
247,000.00 0.13198614
4 Minutes Ago
246,500.00 0.26701386
4 Minutes Ago
246,500.00 0.01654272
4 Minutes Ago
246,500.00 0.00678498
5 Minutes Ago
246,500.00 0.00644699
5 Minutes Ago
246,500.00 0.03531645
5 Minutes Ago
246,500.00 0.05000000
5 Minutes Ago
247,000.00 0.03401651
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
16,659.36 THB 246,301.00 0.06763821 BTC
19,900.12 THB 246,212.00 0.08082516 BTC
49,875.00 THB 245,302.00 0.20332080 BTC
511,145.88 THB 245,301.00 2.08374968 BTC
8,693.60 THB 245,300.00 0.03544070 BTC
49,875.00 THB 245,300.00 0.20332246 BTC
3,192.00 THB 245,300.00 0.01301264 BTC
29,925.00 THB 245,100.00 0.12209302 BTC
1,995.00 THB 245,026.00 0.00814199 BTC
4,588.50 THB 245,001.00 0.01872849 BTC
4,987.50 THB 245,000.01 0.02035714 BTC
1,995.00 THB 245,000.00 0.00814286 BTC
997.50 THB 245,000.00 0.00407143 BTC
997.50 THB 245,000.00 0.00407143 BTC
998.00 THB 245,000.00 0.00407346 BTC
4,987.50 THB 245,000.00 0.02035714 BTC
4,987.50 THB 245,000.00 0.02035714 BTC
26,300.06 THB 245,000.00 0.10734720 BTC
32,937.07 THB 245,000.00 0.13443702 BTC
49,874.02 THB 245,000.00 0.20356744 BTC
697.58 THB 245,000.00 0.00284727 BTC
97.76 THB 245,000.00 0.00039900 BTC
753.62 THB 245,000.00 0.00307601 BTC
7,739.10 THB 245,000.00 0.03158818 BTC
498.75 THB 245,000.00 0.00203571 BTC
997.50 THB 245,000.00 0.00407143 BTC
199.50 THB 245,000.00 0.00081429 BTC
498.75 THB 244,820.96 0.00203720 BTC
44,526.57 THB 244,210.00 0.18232904 BTC
1,995.00 THB 244,026.00 0.00817536 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
912.86 THB 246,333.00 0.00370580 BTC
869,143.71 THB 246,333.00 3.52832837 BTC
4,951.64 THB 247,000.00 0.02004712 BTC
21,776.62 THB 247,900.00 0.08784437 BTC
620,015.45 THB 248,000.00 2.50006231 BTC
239,322.81 THB 248,100.00 0.96462238 BTC
248,200.00 THB 248,200.00 1.00000000 BTC
40,750.13 THB 248,300.00 0.16411650 BTC
248,398.00 THB 248,398.00 1.00000000 BTC
155,769.55 THB 248,400.00 0.62709157 BTC
8,632.13 THB 248,448.00 0.03474423 BTC
248,500.00 THB 248,500.00 1.00000000 BTC
500.00 THB 248,521.04 0.00201190 BTC
3,244,154.41 THB 248,999.00 13.02878490 BTC
249,000.00 THB 249,000.00 1.00000000 BTC
116,054.30 THB 253,000.00 0.45871265 BTC
253,800.00 THB 253,800.00 1.00000000 BTC
5,858.87 THB 253,800.00 0.02308459 BTC
253,900.00 THB 253,900.00 1.00000000 BTC
253,950.00 THB 253,950.00 1.00000000 BTC
206,694.83 THB 253,950.00 0.81391941 BTC
3,563.43 THB 253,980.00 0.01403037 BTC
2,449.52 THB 255,000.00 0.00960598 BTC
11,711.40 THB 255,199.00 0.04589123 BTC
127.62 THB 255,240.00 0.00050000 BTC
29,718.05 THB 255,555.00 0.11628828 BTC
124,015.46 THB 256,512.00 0.48346847 BTC
128.57 THB 257,147.00 0.00050000 BTC
25,752.44 THB 257,524.37 0.10000000 BTC
221,854.20 THB 258,000.00 0.85990000 BTC