Sound On

Thai English

We will be de-listing Quark Coin (QRK), https://bx.in.th/info/articles/delisting-quark/
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
243,887.79 THB

-0.2% in the last 24 hours

88,274 BTC Vol. 21,734,182,279 THB
240,740.31 THB L / H 255,545.60 THB
7,319.12 USD Fiat val 6,238.86 EUR

Powered by BitcoinAverage.com (Updated: 2018-07-21 12:16)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
2 Minutes Ago
240,990.00 0.00208360
2 Minutes Ago
240,990.00 0.00208364
2 Minutes Ago
240,990.00 0.00208369
2 Minutes Ago
240,990.00 0.00208373
2 Minutes Ago
240,990.00 0.00208377
2 Minutes Ago
240,990.00 0.00208382
2 Minutes Ago
240,990.00 0.00208386
2 Minutes Ago
240,990.00 0.00208390
2 Minutes Ago
240,990.00 0.00208395
2 Minutes Ago
240,990.00 0.00208399
3 Minutes Ago
240,990.00 0.00208403
3 Minutes Ago
240,990.00 0.00208408
3 Minutes Ago
242,000.00 0.05021225
3 Minutes Ago
241,295.25 0.02830875
3 Minutes Ago
240,995.00 0.14474502
3 Minutes Ago
240,990.00 0.00208412
3 Minutes Ago
240,990.00 0.00055936
3 Minutes Ago
240,995.00 0.00152481
3 Minutes Ago
241,295.25 0.00206697
3 Minutes Ago
240,995.00 0.00208421
3 Minutes Ago
240,995.00 0.00208425
3 Minutes Ago
240,995.00 0.00208430
3 Minutes Ago
240,995.00 0.00208434
3 Minutes Ago
240,995.00 0.00208438
3 Minutes Ago
240,995.00 0.00208443
3 Minutes Ago
240,995.00 0.00208447
3 Minutes Ago
240,995.00 0.00003513
3 Minutes Ago
241,295.00 0.00204938
3 Minutes Ago
241,295.00 0.00208456
3 Minutes Ago
241,295.25 0.02480401
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
29,946.95 THB 240,992.00 0.12426531 BTC
4,595.90 THB 240,990.01 0.01907092 BTC
275,324.01 THB 240,990.00 1.14247070 BTC
14,595.10 THB 240,989.00 0.06056336 BTC
883.37 THB 240,900.00 0.00366694 BTC
413,778.33 THB 240,851.00 1.71798469 BTC
41.89 THB 240,801.00 0.00017398 BTC
997.50 THB 240,538.46 0.00414695 BTC
39,900.00 THB 240,505.00 0.16590092 BTC
54,486.06 THB 240,500.00 0.22655328 BTC
9,975.00 THB 240,500.00 0.04147609 BTC
121.42 THB 240,483.00 0.00050492 BTC
406.98 THB 240,479.00 0.00169237 BTC
983.17 THB 240,400.00 0.00408971 BTC
2,904.11 THB 240,330.00 0.01208385 BTC
2,992.51 THB 240,146.06 0.01246121 BTC
98.75 THB 240,111.00 0.00041128 BTC
79,800.00 THB 240,100.00 0.33236152 BTC
7,980.00 THB 240,033.58 0.03324535 BTC
26,454.25 THB 240,005.00 0.11022374 BTC
35,910.75 THB 240,005.00 0.14962500 BTC
18,881.74 THB 240,001.00 0.07867357 BTC
22,885.17 THB 240,001.00 0.09535449 BTC
6,486.49 THB 240,000.61 0.02702699 BTC
1,004.02 THB 240,000.02 0.00418343 BTC
22,743.71 THB 240,000.00 0.09476545 BTC
11,911.19 THB 240,000.00 0.04962997 BTC
4,987.50 THB 240,000.00 0.02078125 BTC
2,902.86 THB 240,000.00 0.01209523 BTC
9,975.00 THB 240,000.00 0.04156250 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
255,784.19 THB 242,000.00 1.05695946 BTC
12,457.99 THB 242,100.00 0.05145803 BTC
8,725.76 THB 242,200.00 0.03602709 BTC
105,421.78 THB 242,500.00 0.43472900 BTC
20,158.31 THB 242,508.00 0.08312431 BTC
363.86 THB 242,570.00 0.00150000 BTC
2,425.77 THB 242,577.00 0.01000000 BTC
9,423.63 THB 243,487.00 0.03870279 BTC
7,320.00 THB 244,000.00 0.03000000 BTC
1,200.00 THB 244,139.64 0.00491522 BTC
1,430.82 THB 244,208.00 0.00585904 BTC
206.61 THB 244,215.00 0.00084600 BTC
48,880.00 THB 244,400.00 0.20000000 BTC
30,235.39 THB 244,500.00 0.12366213 BTC
24,460.90 THB 244,609.00 0.10000000 BTC
40,505.17 THB 244,700.00 0.16552992 BTC
84,011.63 THB 244,700.00 0.34332500 BTC
5,348.24 THB 244,780.00 0.02184916 BTC
146,680.53 THB 244,780.00 0.59923414 BTC
9,793.21 THB 244,780.00 0.04000820 BTC
5,929.51 THB 244,790.00 0.02422285 BTC
15,381.21 THB 244,790.00 0.06283430 BTC
55,890.78 THB 244,800.00 0.22831200 BTC
264,846.12 THB 245,000.00 1.08100458 BTC
203.23 THB 245,000.00 0.00082952 BTC
987.74 THB 245,000.00 0.00403160 BTC
10,808.56 THB 245,000.00 0.04411657 BTC
4,450.63 THB 245,000.00 0.01816584 BTC
3,032.62 THB 245,000.00 0.01237806 BTC
4,967.80 THB 245,000.00 0.02027672 BTC