Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
215,751.10 THB

-1.33% in the last 24 hours

70,907 BTC Vol. 15,431,096,073 THB
214,852.60 THB L / H 220,823.48 THB
6,665.05 USD Fiat val 5,668.63 EUR

Powered by BitcoinAverage.com (Updated: 2018-09-22 21:54)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
26 Seconds Ago
216,101.00 0.01615564
50 Seconds Ago
216,101.00 0.01620642
1 Minutes Ago
216,000.00 0.00466693
1 Minutes Ago
216,000.00 0.00094884
1 Minutes Ago
216,101.00 0.00046159
2 Minutes Ago
216,101.00 0.06755396
2 Minutes Ago
216,003.02 0.03500000
2 Minutes Ago
216,000.00 0.01272227
2 Minutes Ago
215,900.00 0.01215571
2 Minutes Ago
215,900.00 0.00117390
5 Minutes Ago
215,120.00 0.01203529
5 Minutes Ago
215,150.00 0.00780642
5 Minutes Ago
215,300.00 0.10711000
5 Minutes Ago
215,300.00 0.02734139
6 Minutes Ago
215,300.00 0.04656323
8 Minutes Ago
215,300.00 0.00086537
8 Minutes Ago
215,300.00 0.01970780
8 Minutes Ago
215,990.00 0.00750028
8 Minutes Ago
215,990.00 0.00686092
8 Minutes Ago
215,300.00 0.00254624
9 Minutes Ago
215,300.00 0.01536586
9 Minutes Ago
215,300.00 0.00095439
10 Minutes Ago
215,990.00 0.01622828
11 Minutes Ago
215,120.00 0.00251500
11 Minutes Ago
215,112.00 0.00554252
11 Minutes Ago
215,112.00 0.02762901
11 Minutes Ago
215,120.00 0.00046369
11 Minutes Ago
215,120.00 0.00824130
11 Minutes Ago
215,300.00 0.02316535
12 Minutes Ago
215,120.00 0.04893230
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
3,774.49 THB 216,000.00 0.01747451 BTC
2,378.52 THB 215,120.00 0.01105671 BTC
1,995.00 THB 215,120.00 0.00927389 BTC
10,747.27 THB 215,112.00 0.04996127 BTC
3,320.68 THB 215,111.00 0.01543704 BTC
8,706.30 THB 215,110.00 0.04047373 BTC
4,498.72 THB 215,106.00 0.02091399 BTC
2,368.72 THB 215,105.00 0.01101192 BTC
3,300.20 THB 215,100.00 0.01534263 BTC
11,526.18 THB 215,100.00 0.05358523 BTC
23,941.00 THB 215,100.00 0.11130171 BTC
4,797.05 THB 215,100.00 0.02230148 BTC
30,828.29 THB 215,000.00 0.14338738 BTC
7,035.38 THB 215,000.00 0.03272269 BTC
3,961.98 THB 215,000.00 0.01842782 BTC
29.93 THB 215,000.00 0.00013919 BTC
10,207.43 THB 215,000.00 0.04747641 BTC
1,995.00 THB 215,000.00 0.00927907 BTC
3,298.07 THB 214,900.00 0.01534702 BTC
13,969.99 THB 214,600.00 0.06509780 BTC
9,975.00 THB 214,599.00 0.04648204 BTC
2,445.41 THB 214,582.20 0.01139615 BTC
997.50 THB 214,510.00 0.00465013 BTC
6,832.88 THB 214,509.00 0.03185356 BTC
3,502.22 THB 214,505.05 0.01632699 BTC
9,975.00 THB 214,505.00 0.04650241 BTC
954.70 THB 214,500.00 0.00445080 BTC
18,112.50 THB 214,500.00 0.08444058 BTC
7,980.00 THB 214,499.00 0.03720297 BTC
199.50 THB 214,400.00 0.00093050 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
10,262,057.86 THB 216,101.00 47.48732239 BTC
1,028,374.96 THB 216,101.00 4.75877000 BTC
10,691.99 THB 216,101.00 0.04947684 BTC
743.02 THB 216,200.00 0.00343674 BTC
281.19 THB 216,302.05 0.00130000 BTC
42,949.48 THB 216,349.00 0.19851945 BTC
17,025.36 THB 216,400.00 0.07867542 BTC
5,898.99 THB 216,488.00 0.02724860 BTC
21,687.81 THB 216,489.00 0.10017971 BTC
12,641.45 THB 216,499.00 0.05839033 BTC
1,005.75 THB 216,500.00 0.00464548 BTC
43,300.00 THB 216,500.00 0.20000000 BTC
1,583.00 THB 216,500.00 0.00731180 BTC
2,235.55 THB 216,500.00 0.01032587 BTC
288.19 THB 216,500.00 0.00133112 BTC
2,334.34 THB 216,500.00 0.01078217 BTC
2,306.75 THB 216,550.02 0.01065228 BTC
225.53 THB 216,701.00 0.00104072 BTC
241.22 THB 216,750.00 0.00111290 BTC
118,479.39 THB 216,799.00 0.54649416 BTC
1,021.63 THB 216,900.00 0.00471016 BTC
204.46 THB 216,990.00 0.00094227 BTC
1,233.58 THB 216,990.00 0.00568498 BTC
130.74 THB 216,999.02 0.00060249 BTC
448.00 THB 217,000.00 0.00206451 BTC
39,854.22 THB 217,000.00 0.18366000 BTC
11,554.97 THB 217,000.00 0.05324872 BTC
1,085.00 THB 217,000.00 0.00500000 BTC
206.21 THB 217,000.00 0.00095026 BTC
31,157.48 THB 217,000.00 0.14358286 BTC