Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
212,379.58 THB

0.7% in the last 24 hours

43,004 BTC Vol. 9,074,318,825 THB
209,405.18 THB L / H 212,912.14 THB
6,525.02 USD Fiat val 5,660.06 EUR

Powered by BitcoinAverage.com (Updated: 2018-10-20 14:41)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
46 Seconds Ago
208,600.00 0.01424355
46 Seconds Ago
208,501.00 0.90431701
1 Minutes Ago
208,501.00 0.09568299
3 Minutes Ago
208,500.00 0.00250000
3 Minutes Ago
208,000.00 0.06693604
3 Minutes Ago
208,001.00 0.00535974
3 Minutes Ago
208,500.00 0.99750000
4 Minutes Ago
208,600.00 0.00620750
4 Minutes Ago
208,600.00 0.00199969
6 Minutes Ago
208,001.00 0.00827212
7 Minutes Ago
208,001.00 0.00518445
7 Minutes Ago
208,001.00 0.00099750
9 Minutes Ago
208,608.00 0.99750000
9 Minutes Ago
208,000.00 0.00255767
9 Minutes Ago
208,609.00 0.00458931
10 Minutes Ago
208,000.00 0.01195734
10 Minutes Ago
208,000.00 0.00827122
10 Minutes Ago
208,609.00 0.00146802
11 Minutes Ago
208,600.00 0.71379617
12 Minutes Ago
208,600.00 0.06906993
12 Minutes Ago
208,600.00 0.01713390
12 Minutes Ago
208,600.00 0.00241000
13 Minutes Ago
208,600.00 0.00921040
13 Minutes Ago
208,600.00 0.00889086
14 Minutes Ago
208,600.00 0.00479775
14 Minutes Ago
208,000.00 0.05311166
18 Minutes Ago
208,000.00 0.02174229
18 Minutes Ago
208,000.00 0.00808746
19 Minutes Ago
208,000.00 0.07728500
19 Minutes Ago
207,700.00 0.01031185
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
90,137.09 THB 208,001.00 0.43334932 BTC
945,510.68 THB 208,000.00 4.54572440 BTC
4,480.04 THB 208,000.00 0.02153866 BTC
14,962.50 THB 207,601.00 0.07207335 BTC
609,174.28 THB 207,600.00 2.93436552 BTC
29.93 THB 207,600.00 0.00014415 BTC
24,937.50 THB 207,600.00 0.12012283 BTC
4,139.63 THB 207,500.00 0.01995000 BTC
1,911.21 THB 207,500.00 0.00921065 BTC
9,975.00 THB 207,301.01 0.04811843 BTC
157,156.00 THB 207,301.00 0.75810534 BTC
5,014.80 THB 207,250.00 0.02419687 BTC
5,328.29 THB 207,200.00 0.02571567 BTC
299.25 THB 207,100.00 0.00144495 BTC
9,975.00 THB 207,060.00 0.04817444 BTC
116.14 THB 207,005.00 0.00056104 BTC
10,324.27 THB 207,003.00 0.04987500 BTC
245,199.52 THB 207,000.00 1.18453876 BTC
249,375.01 THB 207,000.00 1.20471019 BTC
40,120.87 THB 207,000.00 0.19382061 BTC
1,995.00 THB 207,000.00 0.00963768 BTC
1,469.32 THB 207,000.00 0.00709815 BTC
29,529.40 THB 207,000.00 0.14265411 BTC
2,994.50 THB 207,000.00 0.01446616 BTC
9,975.00 THB 207,000.00 0.04818841 BTC
9,975.00 THB 207,000.00 0.04818841 BTC
1,995.00 THB 207,000.00 0.00963768 BTC
39,900.00 THB 207,000.00 0.19275362 BTC
39.90 THB 207,000.00 0.00019275 BTC
31,920.00 THB 207,000.00 0.15420290 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
1,610.31 THB 208,609.00 0.00771928 BTC
10,865.14 THB 208,610.00 0.05208350 BTC
7,085.75 THB 208,610.00 0.03396649 BTC
5,017.77 THB 208,870.00 0.02402341 BTC
62,664.00 THB 208,880.00 0.30000000 BTC
2,089.20 THB 208,920.00 0.01000000 BTC
429.19 THB 209,000.00 0.00205356 BTC
10,450.00 THB 209,000.00 0.05000000 BTC
515.63 THB 209,000.00 0.00246713 BTC
9,980.74 THB 209,050.00 0.04774333 BTC
1,784.65 THB 209,100.00 0.00853489 BTC
107.97 THB 209,113.00 0.00051630 BTC
2,671.06 THB 209,203.00 0.01276778 BTC
4,259.57 THB 209,399.00 0.02034190 BTC
4,397.40 THB 209,400.00 0.02100000 BTC
20,949.90 THB 209,499.00 0.10000000 BTC
7,888.31 THB 209,499.99 0.03765301 BTC
30,338.88 THB 209,500.00 0.14481564 BTC
353.32 THB 209,500.00 0.00168650 BTC
5,392.48 THB 209,500.00 0.02573974 BTC
2,106.93 THB 209,500.00 0.01005695 BTC
2,624.19 THB 209,500.00 0.01252597 BTC
104.75 THB 209,500.00 0.00050000 BTC
1,282.53 THB 209,500.00 0.00612186 BTC
2,879.04 THB 209,500.00 0.01374245 BTC
52,827.03 THB 209,500.00 0.25215768 BTC
2,191.49 THB 209,500.00 0.01046056 BTC
3,725.81 THB 209,501.00 0.01778420 BTC
2,009.43 THB 209,505.00 0.00959134 BTC
2,019,354.17 THB 209,508.00 9.63855400 BTC