Sound On

Thai English

Latest:
35,790.00
Change:
0.36%
High:
36,000.00
Low:
35,653.00
24 Hours Vol:
159.24059001 BTC
Avg:
35,870.56
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
BTC / THB
36,857.25 THB

Powered by BitcoinAverage.com

Latest Trades
Date/Time Rate Volume (BTC)
5 Minutes Ago
35,790.00 0.00981056
10 Minutes Ago
35,752.00 0.02820000
15 Minutes Ago
35,790.00 0.02798240
18 Minutes Ago
35,752.00 0.15729135
18 Minutes Ago
35,753.00 0.02789976
18 Minutes Ago
35,753.00 0.07034541
20 Minutes Ago
35,753.00 0.02108600
27 Minutes Ago
35,752.00 0.01902859
29 Minutes Ago
35,755.00 0.24750599
29 Minutes Ago
35,752.00 0.02549568
29 Minutes Ago
35,752.00 0.02338969
29 Minutes Ago
35,752.00 0.00339288
29 Minutes Ago
35,752.00 0.00111797
31 Minutes Ago
35,755.00 0.01074108
32 Minutes Ago
35,755.00 0.02789820
32 Minutes Ago
35,755.00 0.06974577
33 Minutes Ago
35,800.00 0.97523625
33 Minutes Ago
35,800.00 0.02786313
33 Minutes Ago
35,800.00 0.11745002
33 Minutes Ago
35,955.00 0.01109720
47 Minutes Ago
35,800.00 0.00118126
47 Minutes Ago
35,959.00 0.55488230
48 Minutes Ago
35,959.00 0.13869963
50 Minutes Ago
35,800.00 0.16000000
53 Minutes Ago
35,959.00 0.40137657
53 Minutes Ago
35,959.00 0.13000000
53 Minutes Ago
35,950.00 0.00417015
53 Minutes Ago
35,950.00 0.05771960
53 Minutes Ago
35,900.00 0.10041235
57 Minutes Ago
35,900.00 0.02778552
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
21,931.35 THB 35,752.00 0.61343004 BTC
997.50 THB 35,752.00 0.02790054 BTC
189.53 THB 35,750.00 0.00530140 BTC
997.50 THB 35,733.00 0.02791537 BTC
997.50 THB 35,733.00 0.02791537 BTC
49,875.00 THB 35,733.00 1.39576862 BTC
46.44 THB 35,702.00 0.00130087 BTC
74,812.50 THB 35,700.00 2.09558824 BTC
1,496.25 THB 35,700.00 0.04191176 BTC
18.95 THB 35,700.00 0.00053088 BTC
30.98 THB 35,700.00 0.00086785 BTC
1,005.61 THB 35,671.00 0.02819124 BTC
468.83 THB 35,669.10 0.01314373 BTC
498.75 THB 35,664.10 0.01398465 BTC
997.50 THB 35,660.10 0.02797244 BTC
498.75 THB 35,660.10 0.01398622 BTC
2,064.67 THB 35,660.00 0.05789864 BTC
997.50 THB 35,655.10 0.02797636 BTC
498.75 THB 35,655.10 0.01398818 BTC
49,875.00 THB 35,655.00 1.39882204 BTC
997.50 THB 35,653.10 0.02797793 BTC
18,116.12 THB 35,651.00 0.50815189 BTC
997.50 THB 35,650.00 0.02798036 BTC
216.47 THB 35,650.00 0.00607202 BTC
9,975.00 THB 35,613.00 0.28009435 BTC
24,937.50 THB 35,600.00 0.70049157 BTC
997.50 THB 35,600.00 0.02801966 BTC
49,875.00 THB 35,600.00 1.40098315 BTC
197.50 THB 35,600.00 0.00554789 BTC
302.89 THB 35,600.00 0.00850817 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
1,225.22 THB 35,790.00 0.03423365 BTC
61,958.84 THB 35,800.00 1.73069372 BTC
36.99 THB 35,853.00 0.00103178 BTC
14,272.64 THB 35,949.00 0.39702469 BTC
89,872.50 THB 35,949.00 2.50000000 BTC
3,595.40 THB 35,954.00 0.10000000 BTC
1,628.30 THB 35,955.00 0.04528721 BTC
3,595.80 THB 35,958.00 0.10000000 BTC
1,079.34 THB 35,978.00 0.03000000 BTC
1,079.37 THB 35,979.00 0.03000000 BTC
737.72 THB 35,980.00 0.02050363 BTC
543,678.21 THB 35,984.00 15.10888770 BTC
29,657.62 THB 35,985.00 0.82416616 BTC
71,980.00 THB 35,990.00 2.00000000 BTC
13,701.22 THB 35,995.00 0.38064231 BTC
2,159.82 THB 35,997.00 0.06000000 BTC
80,893.18 THB 35,998.00 2.24715766 BTC
71,998.00 THB 35,999.00 2.00000000 BTC
360.00 THB 35,999.99 0.01000000 BTC
3,600.00 THB 35,999.99 0.10000000 BTC
628,805.17 THB 36,000.00 17.46681023 BTC
2,012.73 THB 36,000.00 0.05590910 BTC
1,003.07 THB 36,000.00 0.02786313 BTC
1,323.75 THB 36,000.00 0.03677072 BTC
3,002.34 THB 36,000.00 0.08339830 BTC
29.06 THB 36,000.00 0.00080728 BTC
1,008.00 THB 36,000.00 0.02800000 BTC
1,690.81 THB 36,000.00 0.04696704 BTC
3,560.00 THB 36,000.00 0.09888889 BTC
18,000.00 THB 36,000.00 0.50000000 BTC

Close