Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
105,780.74 THB

-1.3% in the last 24 hours

91,316 BTC Vol. 9,705,292,963 THB
104,323.93 THB L / H 108,510.54 THB
3,222.71 USD Fiat val 2,849.82 EUR

Powered by BitcoinAverage.com (Updated: 2018-12-16 00:52)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
3 Minutes Ago
103,505.40 0.10040889
7 Minutes Ago
103,800.00 0.00236465
7 Minutes Ago
103,888.00 0.00644283
11 Minutes Ago
103,900.00 0.02016121
19 Minutes Ago
104,000.00 0.04814856
23 Minutes Ago
103,800.00 0.00759113
26 Minutes Ago
103,505.40 0.01207287
28 Minutes Ago
103,608.90 0.02454246
31 Minutes Ago
103,608.91 0.02245742
33 Minutes Ago
103,800.00 0.00956789
33 Minutes Ago
103,800.00 0.00956789
34 Minutes Ago
103,800.00 0.00956789
34 Minutes Ago
103,800.00 0.00956789
34 Minutes Ago
103,800.00 0.00957113
35 Minutes Ago
103,800.00 0.00956789
35 Minutes Ago
103,800.00 0.00093052
35 Minutes Ago
103,800.00 0.00079877
35 Minutes Ago
104,000.00 0.13854162
39 Minutes Ago
104,000.00 0.00482013
40 Minutes Ago
104,000.00 0.00513399
47 Minutes Ago
103,505.40 0.13835380
47 Minutes Ago
104,000.00 0.04946420
47 Minutes Ago
104,000.00 0.00468710
48 Minutes Ago
104,000.00 0.00468710
48 Minutes Ago
104,000.00 0.21192527
48 Minutes Ago
104,000.00 0.26069072
49 Minutes Ago
104,688.00 0.03626381
52 Minutes Ago
104,000.00 0.00680754
52 Minutes Ago
104,000.00 0.03811945
53 Minutes Ago
104,000.00 0.01301106
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
46,567.46 THB 103,505.40 0.44990367 BTC
3,509.30 THB 103,504.40 0.03390488 BTC
35,279.64 THB 103,402.00 0.34118914 BTC
52,542.59 THB 103,402.00 0.50813905 BTC
19,958.98 THB 103,401.00 0.19302499 BTC
478,612.38 THB 103,400.00 4.62874645 BTC
30,947.13 THB 103,388.00 0.29932998 BTC
2,992.50 THB 103,333.00 0.02895977 BTC
14.96 THB 103,318.00 0.00014482 BTC
3,499.04 THB 103,301.00 0.03387228 BTC
7,980.00 THB 103,295.00 0.07725447 BTC
332,167.50 THB 103,288.00 3.21593506 BTC
56,960.32 THB 103,221.01 0.55182876 BTC
10,348.70 THB 103,220.01 0.10025869 BTC
4,777,422.25 THB 103,212.01 46.28746452 BTC
11.97 THB 103,212.01 0.00011597 BTC
997.50 THB 103,212.00 0.00966457 BTC
2,995.55 THB 103,099.00 0.02905511 BTC
1,468.32 THB 103,047.00 0.01424903 BTC
199.50 THB 103,004.00 0.00193682 BTC
1,189.66 THB 103,003.00 0.01154975 BTC
2,011.97 THB 103,001.00 0.01953348 BTC
4,987.50 THB 103,000.26 0.04842221 BTC
49,875.00 THB 103,000.00 0.48422330 BTC
1,496.25 THB 103,000.00 0.01452670 BTC
2,495.75 THB 103,000.00 0.02423063 BTC
622.27 THB 103,000.00 0.00604146 BTC
249,375.00 THB 103,000.00 2.42111650 BTC
150.63 THB 103,000.00 0.00146245 BTC
2,992.50 THB 103,000.00 0.02905340 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
33,230.17 THB 103,900.00 0.31982836 BTC
36,945.22 THB 104,000.00 0.35524247 BTC
348.49 THB 104,000.00 0.00335083 BTC
10,624.14 THB 104,454.00 0.10171121 BTC
9,320.50 THB 104,455.00 0.08922981 BTC
23,984.18 THB 104,499.00 0.22951592 BTC
7,945.19 THB 104,500.00 0.07603055 BTC
25,009.96 THB 104,690.00 0.23889537 BTC
1,460.68 THB 104,700.00 0.01395113 BTC
137,141.45 THB 104,800.00 1.30860158 BTC
2,096.00 THB 104,800.00 0.02000000 BTC
8,909.77 THB 104,900.00 0.08493582 BTC
57,707.09 THB 104,999.00 0.54959652 BTC
4,867,485.00 THB 105,000.00 46.35700000 BTC
525.00 THB 105,000.00 0.00500000 BTC
1,293.43 THB 105,000.00 0.01231841 BTC
5,483.50 THB 105,000.00 0.05222377 BTC
10,500.00 THB 105,000.00 0.10000000 BTC
2,077.28 THB 105,000.00 0.01978365 BTC
1,050.00 THB 105,000.00 0.01000000 BTC
10,815.00 THB 105,000.00 0.10300000 BTC
785.61 THB 105,110.00 0.00747414 BTC
777.55 THB 105,202.00 0.00739105 BTC
55.26 THB 105,262.00 0.00052500 BTC
1,754.45 THB 105,500.00 0.01662986 BTC
1,844.48 THB 105,699.00 0.01745030 BTC
79,648.37 THB 105,700.00 0.75353236 BTC
228,075.52 THB 105,800.00 2.15572329 BTC
39,098.66 THB 105,800.00 0.36955256 BTC
13,684.53 THB 105,800.00 0.12934339 BTC