Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
326,702.48 THB

-5.12% in the last 24 hours

192,588 BTC Vol. 69,232,177,252 THB
321,170.19 THB L / H 378,928.23 THB
10,263.98 USD Fiat val 8,380.06 EUR

Powered by BitcoinAverage.com (Updated: 2018-01-23 15:05)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
10 Seconds Ago
374,002.00 0.00129676
55 Seconds Ago
366,890.00 0.03830600
1 Minutes Ago
365,500.00 0.16175968
1 Minutes Ago
367,000.00 0.13824032
1 Minutes Ago
372,990.00 0.04049229
1 Minutes Ago
372,990.00 0.03404001
2 Minutes Ago
374,005.00 0.02707616
2 Minutes Ago
374,005.00 0.09490446
2 Minutes Ago
374,000.00 0.00134536
2 Minutes Ago
371,000.00 0.46020217
2 Minutes Ago
370,999.00 0.00159155
2 Minutes Ago
370,000.00 0.01190000
2 Minutes Ago
370,000.00 0.05101869
2 Minutes Ago
369,980.00 0.00124000
2 Minutes Ago
367,990.00 0.00391600
2 Minutes Ago
367,990.00 0.63649831
2 Minutes Ago
367,900.00 0.01662695
2 Minutes Ago
366,890.00 1.00000000
2 Minutes Ago
366,888.00 0.00250000
2 Minutes Ago
365,090.00 0.29846451
2 Minutes Ago
365,091.00 0.00153549
2 Minutes Ago
365,781.00 0.02159688
2 Minutes Ago
365,781.00 0.00250000
2 Minutes Ago
364,999.00 0.02589171
2 Minutes Ago
365,000.00 0.01366438
2 Minutes Ago
365,001.00 0.07933342
2 Minutes Ago
365,091.00 0.00136610
2 Minutes Ago
365,361.00 0.05202248
2 Minutes Ago
366,000.00 0.22772191
2 Minutes Ago
366,000.00 0.01080853
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
28,755.56 THB 367,670.00 0.07821025 BTC
10,982.48 THB 367,000.00 0.02992500 BTC
2,892,731.65 THB 365,500.00 7.91445049 BTC
289,273.13 THB 365,500.00 0.79144495 BTC
3,022.00 THB 365,500.00 0.00826812 BTC
8,901.20 THB 365,490.00 0.02435416 BTC
309.22 THB 365,361.00 0.00084635 BTC
345,768.95 THB 365,001.00 0.94730960 BTC
4,903.16 THB 365,000.00 0.01343332 BTC
2,992.50 THB 364,999.00 0.00819865 BTC
45,739.16 THB 364,001.00 0.12565670 BTC
297,787.54 THB 364,000.00 0.81809764 BTC
4,987.50 THB 363,500.00 0.01372077 BTC
9,582.45 THB 363,500.00 0.02636161 BTC
38,715.42 THB 363,400.00 0.10653666 BTC
997.50 THB 363,100.00 0.00274718 BTC
46,882.50 THB 363,001.00 0.12915254 BTC
2,122.06 THB 363,000.00 0.00584590 BTC
37,890.46 THB 363,000.00 0.10438143 BTC
498.75 THB 363,000.00 0.00137397 BTC
99.75 THB 363,000.00 0.00027479 BTC
997.50 THB 363,000.00 0.00274793 BTC
12,967.50 THB 363,000.00 0.03572314 BTC
49,875.00 THB 363,000.00 0.13739669 BTC
1,995.00 THB 363,000.00 0.00549587 BTC
10,115.65 THB 363,000.00 0.02786680 BTC
29,946.95 THB 362,367.00 0.08264261 BTC
1,995.00 THB 362,000.03 0.00551105 BTC
4,987.50 THB 362,000.00 0.01377762 BTC
199,500.00 THB 362,000.00 0.55110497 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
4,636.59 THB 374,002.00 0.01239723 BTC
296,449.04 THB 374,005.00 0.79263390 BTC
1,874.38 THB 374,006.00 0.00501164 BTC
583.20 THB 374,500.00 0.00155728 BTC
10,586.21 THB 374,950.00 0.02823365 BTC
9,057.23 THB 375,000.00 0.02415262 BTC
52,701.92 THB 375,000.00 0.14053845 BTC
4,094.46 THB 375,000.00 0.01091856 BTC
1,003.00 THB 375,000.00 0.00267467 BTC
28,784.58 THB 375,000.03 0.07675888 BTC
5,591.09 THB 375,000.04 0.01490957 BTC
5,129.00 THB 376,000.00 0.01364096 BTC
2,983,315.85 THB 376,380.00 7.92634000 BTC
2,032.74 THB 377,000.00 0.00539189 BTC
19,820.20 THB 377,005.00 0.05257278 BTC
3,135.05 THB 378,000.00 0.00829377 BTC
13,285.61 THB 379,000.00 0.03505437 BTC
33,559.83 THB 379,973.00 0.08832161 BTC
379.99 THB 379,990.00 0.00100000 BTC
379.99 THB 379,990.00 0.00100000 BTC
75,998.00 THB 379,990.00 0.20000000 BTC
53,200.00 THB 380,000.00 0.14000000 BTC
165,881.48 THB 380,000.00 0.43653020 BTC
3,995.39 THB 380,000.00 0.01051419 BTC
1,030.03 THB 380,000.00 0.00271060 BTC
10,356.56 THB 380,000.00 0.02725411 BTC
4,035.77 THB 380,000.00 0.01062046 BTC
5,164.18 THB 380,000.00 0.01358996 BTC
6,859.16 THB 380,000.00 0.01805041 BTC
4,930.15 THB 383,000.00 0.01287245 BTC