Sound On

Thai English

Latest:
22,848.00
Change:
1.44%
High:
22,848.00
Low:
22,334.00
24 Hours Vol:
192.29084302 BTC
Avg:
22,602.01
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
BTC / THB
23,082.15 THB

Powered by BitcoinAverage.com

Latest Trades
Date/Time Rate Volume (BTC)
14 Minutes Ago
22,848.00 0.15816714
15 Minutes Ago
22,848.00 6.45524956
16 Minutes Ago
22,800.00 0.14184020
17 Minutes Ago
22,800.01 0.00595329
18 Minutes Ago
22,800.01 0.21247715
18 Minutes Ago
22,800.00 0.55429741
18 Minutes Ago
22,800.00 0.08800176
18 Minutes Ago
22,787.99 0.44156000
18 Minutes Ago
22,780.00 0.03829779
18 Minutes Ago
22,780.00 0.15629083
18 Minutes Ago
22,780.00 0.74709228
18 Minutes Ago
22,770.00 0.04426265
26 Minutes Ago
22,720.00 0.05877388
28 Minutes Ago
22,720.00 0.00200000
40 Minutes Ago
22,715.00 0.12732720
46 Minutes Ago
22,715.00 0.00767774
53 Minutes Ago
22,780.00 0.35030772
56 Minutes Ago
22,750.00 9.99992499
56 Minutes Ago
22,750.00 0.00603213
56 Minutes Ago
22,750.00 0.45856354
56 Minutes Ago
22,750.00 0.00059938
56 Minutes Ago
22,750.00 0.10000000
56 Minutes Ago
22,750.00 0.44500000
56 Minutes Ago
22,745.40 0.03019549
59 Minutes Ago
22,740.00 0.09999404
59 Minutes Ago
22,740.00 0.88797356
1 Hours Ago
22,740.00 0.46363879
1 Hours Ago
22,584.01 0.08678078
1 Hours Ago
22,584.01 0.01024221
1 Hours Ago
22,730.00 0.49783024
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
9,975.00 THB 22,670.02 0.44000841 BTC
9,975.00 THB 22,670.02 0.44000841 BTC
36,829.35 THB 22,670.01 1.62458438 BTC
497,135.18 THB 22,631.00 21.96700000 BTC
9,975.00 THB 22,630.01 0.44078637 BTC
22,531.53 THB 22,588.00 0.99750000 BTC
22,425.81 THB 22,584.00 0.99299560 BTC
16,330.12 THB 22,570.00 0.72353223 BTC
1,995.00 THB 22,550.00 0.08847007 BTC
4,450.29 THB 22,536.00 0.19747466 BTC
19,102.52 THB 22,532.00 0.84779502 BTC
1,995.00 THB 22,505.00 0.08864697 BTC
9,979.99 THB 22,505.00 0.44345645 BTC
7,980.00 THB 22,505.00 0.35458787 BTC
12,888.56 THB 22,505.00 0.57269753 BTC
478.16 THB 22,502.00 0.02124974 BTC
940.41 THB 22,500.00 0.04179617 BTC
498.75 THB 22,500.00 0.02216667 BTC
498.75 THB 22,500.00 0.02216667 BTC
19,080.78 THB 22,500.00 0.84803460 BTC
997.50 THB 22,456.00 0.04442020 BTC
22,393.88 THB 22,450.00 0.99750000 BTC
997.50 THB 22,411.01 0.04450937 BTC
7,980.00 THB 22,405.00 0.35617050 BTC
22,402.85 THB 22,402.00 1.00003805 BTC
22,401.86 THB 22,401.00 1.00003817 BTC
296.32 THB 22,400.00 0.01322845 BTC
19,950.00 THB 22,400.00 0.89062500 BTC
997.60 THB 22,385.00 0.04456555 BTC
7,004.72 THB 22,350.00 0.31341048 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
1,388.56 THB 22,848.00 0.06077388 BTC
351,552.66 THB 22,848.00 15.38658330 BTC
55,873.18 THB 22,848.50 2.44537616 BTC
6,274.05 THB 22,850.00 0.27457570 BTC
135.56 THB 22,850.00 0.00593282 BTC
793.63 THB 22,890.00 0.03467165 BTC
6,251.09 THB 22,899.00 0.27298508 BTC
139,555.83 THB 22,899.00 6.09440730 BTC
13,274.99 THB 22,900.00 0.57969367 BTC
1,538.06 THB 22,900.00 0.06716419 BTC
4,946.47 THB 22,900.00 0.21600312 BTC
1,111.94 THB 22,900.00 0.04855625 BTC
723.16 THB 22,900.00 0.03157895 BTC
3,519.37 THB 22,900.00 0.15368422 BTC
10,041.98 THB 22,917.99 0.43817000 BTC
5,635.98 THB 22,929.00 0.24580156 BTC
5,498.75 THB 22,950.00 0.23959702 BTC
4,955.00 THB 22,950.00 0.21590414 BTC
95,097.48 THB 22,960.00 4.14187642 BTC
22,960.00 THB 22,960.00 1.00000000 BTC
10,464.34 THB 22,975.00 0.45546636 BTC
2,665.78 THB 22,989.00 0.11595905 BTC
42.09 THB 22,990.00 0.00183065 BTC
5,194.37 THB 22,990.00 0.22594030 BTC
10,907.23 THB 23,000.00 0.47422742 BTC
3,450.00 THB 23,000.00 0.15000000 BTC
3,700.70 THB 23,000.00 0.16090000 BTC
12,338.72 THB 23,000.00 0.53646600 BTC
262.20 THB 23,000.00 0.01140000 BTC
21.74 THB 23,000.00 0.00094500 BTC

Close