Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
112,978.92 THB

-0.59% in the last 24 hours

47,740 BTC Vol. 5,431,725,534 THB
112,501.34 THB L / H 115,188.29 THB
3,565.13 USD Fiat val 3,132.07 EUR

Powered by BitcoinAverage.com (Updated: 2019-01-24 05:00)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
3 Minutes Ago
114,555.00 0.15957722
3 Minutes Ago
114,550.00 0.01457557
12 Minutes Ago
113,950.00 0.09287847
12 Minutes Ago
114,000.00 0.43750893
12 Minutes Ago
114,000.00 0.07194381
12 Minutes Ago
114,000.00 0.01006084
12 Minutes Ago
114,000.00 0.00262500
12 Minutes Ago
114,000.00 0.04714067
12 Minutes Ago
114,001.00 0.26249770
32 Minutes Ago
114,000.00 0.00650003
32 Minutes Ago
114,001.00 0.00349997
42 Minutes Ago
114,000.00 0.00058232
47 Minutes Ago
114,555.00 0.00875115
48 Minutes Ago
114,555.00 0.00011233
1 Hours Ago
114,555.00 1.72404683
1 Hours Ago
114,550.00 0.01744911
1 Hours Ago
114,000.00 0.00448875
1 Hours Ago
114,136.13 0.09526125
1 Hours Ago
114,000.00 0.24658448
1 Hours Ago
114,000.00 0.48125000
1 Hours Ago
114,001.00 0.01070282
1 Hours Ago
114,003.15 0.53146271
1 Hours Ago
114,003.15 0.01000000
1 Hours Ago
114,003.15 0.01000000
1 Hours Ago
114,003.15 0.01000000
1 Hours Ago
114,003.15 0.01000000
1 Hours Ago
114,003.15 0.01000000
1 Hours Ago
114,003.15 0.01000000
1 Hours Ago
114,003.15 0.01000000
1 Hours Ago
114,003.15 0.01000000
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
5,875.26 THB 113,950.00 0.05155997 BTC
19,212.14 THB 113,900.00 0.16867550 BTC
194.36 THB 113,800.00 0.00170793 BTC
11,970.00 THB 113,700.00 0.10527704 BTC
19,950.00 THB 113,650.00 0.17553894 BTC
498,750.00 THB 113,600.00 4.39040493 BTC
514.71 THB 113,521.00 0.00453405 BTC
4,776.17 THB 113,520.00 0.04207338 BTC
115.45 THB 113,519.00 0.00101702 BTC
14,973.48 THB 113,510.00 0.13191333 BTC
8,481.68 THB 113,509.00 0.07472256 BTC
4,557.40 THB 113,500.00 0.04015329 BTC
1,496.98 THB 113,500.00 0.01318924 BTC
3,396.49 THB 113,500.00 0.02992500 BTC
39,900.00 THB 113,500.00 0.35154185 BTC
2,012.35 THB 113,500.00 0.01772993 BTC
4,975.03 THB 113,500.00 0.04383287 BTC
818.02 THB 113,500.00 0.00720722 BTC
5,986.04 THB 113,500.00 0.05274042 BTC
99,750.00 THB 113,500.00 0.87885463 BTC
6,298.63 THB 113,500.00 0.05549457 BTC
1,995.00 THB 113,500.00 0.01757709 BTC
498,750.00 THB 113,500.00 4.39427313 BTC
276.14 THB 113,500.00 0.00243293 BTC
29,127.07 THB 113,500.00 0.25662617 BTC
1,593.27 THB 113,500.00 0.01403759 BTC
183.92 THB 113,500.00 0.00162043 BTC
15,754.58 THB 113,456.00 0.13886066 BTC
4,036.43 THB 113,401.00 0.03559434 BTC
498,750.00 THB 113,400.00 4.39814815 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
355,981.09 THB 114,555.00 3.10751247 BTC
114,555.00 THB 114,555.00 1.00000000 BTC
112,966.87 THB 114,599.00 0.98575791 BTC
5,732,000.00 THB 114,640.00 50.00000000 BTC
38,109.43 THB 114,640.00 0.33242703 BTC
5,825.14 THB 114,700.00 0.05078585 BTC
19,887.83 THB 114,700.00 0.17339000 BTC
31,001.39 THB 114,820.00 0.26999990 BTC
2,133.00 THB 114,900.03 0.01856397 BTC
19,491.80 THB 114,945.00 0.16957500 BTC
163.88 THB 114,950.00 0.00142567 BTC
22,997.40 THB 114,987.00 0.20000000 BTC
11,534.05 THB 114,999.00 0.10029697 BTC
2,178.64 THB 115,000.00 0.01894472 BTC
6,315.15 THB 115,000.00 0.05491435 BTC
1,270.78 THB 115,000.00 0.01105030 BTC
2,300.00 THB 115,000.00 0.02000000 BTC
12,989.97 THB 115,000.00 0.11295627 BTC
1,914.56 THB 115,000.00 0.01664833 BTC
117,947.34 THB 115,000.00 1.02562901 BTC
8,826.76 THB 115,000.00 0.07675446 BTC
160.27 THB 115,000.00 0.00139367 BTC
4,291.96 THB 115,000.00 0.03732143 BTC
3,619.19 THB 115,000.00 0.03147122 BTC
477.71 THB 115,000.00 0.00415397 BTC
90.99 THB 115,000.00 0.00079124 BTC
3,961.23 THB 115,000.00 0.03444548 BTC
2,633.43 THB 115,000.00 0.02289937 BTC
186,659.39 THB 115,000.00 1.62312509 BTC
3,235.07 THB 115,000.00 0.02813106 BTC