Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
115,468.99 THB

-0.21% in the last 24 hours

54,536 BTC Vol. 6,268,151,930 THB
113,600.52 THB L / H 116,439.92 THB
3,642.33 USD Fiat val 3,196.36 EUR

Powered by BitcoinAverage.com (Updated: 2019-01-18 10:28)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
60 Seconds Ago
115,702.00 0.00543874
1 Minutes Ago
115,702.00 0.01523288
2 Minutes Ago
115,702.00 0.03894343
2 Minutes Ago
115,999.00 0.14056272
2 Minutes Ago
115,702.00 0.12107916
3 Minutes Ago
115,701.01 0.03152572
5 Minutes Ago
115,700.00 0.65373886
5 Minutes Ago
115,700.00 0.07000000
5 Minutes Ago
116,000.00 0.03190280
6 Minutes Ago
115,700.00 0.01210981
8 Minutes Ago
115,700.00 0.02556607
10 Minutes Ago
115,551.00 0.07277933
11 Minutes Ago
115,680.00 0.01982316
11 Minutes Ago
115,680.00 0.00587928
11 Minutes Ago
115,680.00 0.07415379
12 Minutes Ago
115,679.00 0.01228169
13 Minutes Ago
115,679.00 0.01978202
14 Minutes Ago
115,700.00 0.01395914
14 Minutes Ago
115,700.00 0.03448583
14 Minutes Ago
115,679.00 0.01524738
16 Minutes Ago
115,679.00 0.02917959
18 Minutes Ago
115,679.00 0.02213412
19 Minutes Ago
115,679.00 0.00110000
20 Minutes Ago
116,000.00 0.00170031
20 Minutes Ago
116,000.00 0.10593607
20 Minutes Ago
116,000.00 0.15337198
20 Minutes Ago
116,000.00 0.06803977
20 Minutes Ago
116,000.00 0.01910359
20 Minutes Ago
116,000.00 0.33358923
22 Minutes Ago
116,000.00 0.52748077
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
11,586.70 THB 115,702.00 0.10014262 BTC
81,479.31 THB 115,700.00 0.70422917 BTC
34,911.70 THB 115,700.00 0.30174332 BTC
2,697.53 THB 115,560.00 0.02334311 BTC
571,081.70 THB 115,550.00 4.94229075 BTC
29,925.00 THB 115,505.00 0.25907969 BTC
132,711.81 THB 115,501.00 1.14901004 BTC
39,900.00 THB 115,500.00 0.34545455 BTC
49,855.06 THB 115,500.00 0.43164554 BTC
9,991.98 THB 115,500.00 0.08651063 BTC
14,962.51 THB 115,500.00 0.12954554 BTC
213.41 THB 115,400.00 0.00184935 BTC
181.45 THB 115,400.00 0.00157240 BTC
696.50 THB 115,300.00 0.00604080 BTC
5,751,959.60 THB 115,212.01 49.92500000 BTC
2,644.84 THB 115,212.01 0.02295629 BTC
66,473.40 THB 115,200.00 0.57702604 BTC
3,492.25 THB 115,200.00 0.03031465 BTC
1,001.50 THB 115,200.00 0.00869358 BTC
1,496.25 THB 115,200.00 0.01298828 BTC
1,148.82 THB 115,170.00 0.00997500 BTC
1,148.72 THB 115,160.00 0.00997500 BTC
4,987.50 THB 115,099.00 0.04333226 BTC
52,367.75 THB 115,060.00 0.45513430 BTC
11,547.06 THB 115,055.00 0.10036122 BTC
7,288.85 THB 115,054.00 0.06335153 BTC
41,562.38 THB 115,053.00 0.36124550 BTC
1,612.71 THB 115,050.00 0.01401746 BTC
4,987.50 THB 115,050.00 0.04335072 BTC
4,975.03 THB 115,049.98 0.04324234 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
192,435.07 THB 115,999.00 1.65893728 BTC
121,853.46 THB 116,000.00 1.05046082 BTC
2,131.64 THB 116,000.00 0.01837618 BTC
268,189.80 THB 116,000.00 2.31198107 BTC
642.80 THB 116,000.00 0.00554138 BTC
1,571.89 THB 116,000.00 0.01355081 BTC
1,416.30 THB 116,049.00 0.01220431 BTC
2,765.09 THB 116,100.00 0.02381647 BTC
549.12 THB 116,300.00 0.00472158 BTC
5,819.95 THB 116,399.00 0.05000000 BTC
2,299.07 THB 116,400.00 0.01975147 BTC
5,525.64 THB 116,450.00 0.04745078 BTC
5,822.50 THB 116,450.00 0.05000000 BTC
2,109.78 THB 116,478.00 0.01811308 BTC
2,080.73 THB 116,480.00 0.01786344 BTC
2,290.77 THB 116,493.01 0.01966444 BTC
1,306.20 THB 116,499.00 0.01121215 BTC
3,399.80 THB 116,499.00 0.02918310 BTC
1,506.50 THB 116,499.00 0.01293142 BTC
3,242.25 THB 116,499.00 0.02783069 BTC
2,772.20 THB 116,500.00 0.02379567 BTC
40,487.93 THB 116,500.00 0.34753592 BTC
303.85 THB 116,500.00 0.00260818 BTC
1,109.72 THB 116,500.00 0.00952552 BTC
4,947.03 THB 116,500.00 0.04246377 BTC
5,973.98 THB 116,500.00 0.05127876 BTC
1,812.93 THB 116,500.00 0.01556165 BTC
1,636.26 THB 116,500.00 0.01404514 BTC
2,673.67 THB 116,500.00 0.02294997 BTC
2,109.51 THB 116,500.00 0.01810740 BTC