Sound On

Thai English

Latest:
0.00000062
Change:
0%
High:
0.00000062
Low:
0.00000062
24 Hours Vol:
0.00000000 CPT
Avg:
0.00000062
Create an Order (Bitcoin to CAPTcoin)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 CPT (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (CPT) Cancel
Please login to view your orders
CAPTcoin Trading Charts
0.000620 mBTC

-75.3968% in the last 12 hours

4,257.79 CPT Vol. 0.007702 BTC
0.000001 BTC L / H 0.000003 BTC
0.000569 USD Fiat val 0.000421 EUR
prices from exchange Bitcoin Exchange Thailand
powered by cryptocoincharts.info
Latest Trades
Date/Time Rate Volume (CPT)
1 Days Ago
0.00000062 1,921.08192500
1 Days Ago
0.00000300 1,297.64442500
1 Days Ago
0.00000252 623.43750000
1 Days Ago
0.00000252 415.62500000
16 Days Ago
0.00000062 2,133.06028125
16 Days Ago
0.00000240 2,133.06028125
24 Days Ago
0.00000240 207.81250000
36 Days Ago
0.00000240 243.50221875
64 Days Ago
0.00000100 831.23670000
65 Days Ago
0.00000100 5,075.83860000
121 Days Ago
0.00000240 415.62500000
140 Days Ago
0.00000123 12,267.93925234
140 Days Ago
0.00000214 233.06074766
207 Days Ago
0.00000349 210.47250000
211 Days Ago
0.00000350 215.12940000
239 Days Ago
0.00000175 1,995.00000000
253 Days Ago
0.00000175 320.41923750
253 Days Ago
0.00000400 223.74423750
279 Days Ago
0.00000456 7,637.52354486
279 Days Ago
0.00000400 2,882.66776875
282 Days Ago
0.00000400 2,350.98530625
288 Days Ago
0.00000447 1,943.78906250
289 Days Ago
0.00000448 9,952.78618597
289 Days Ago
0.00000449 12,107.67943764
289 Days Ago
0.00000450 1,995.00000000
289 Days Ago
0.00000550 11,462.54137722
289 Days Ago
0.00000498 1,234.56789000
289 Days Ago
0.00000398 1,234.56789000
289 Days Ago
0.00000330 4,177.86279733
289 Days Ago
0.00000330 1,404.22609091
Buy Orders View Full Book
Volume (BTC) Rate Volume (CPT)
0.00367093 BTC 0.00000062 5,920.85779375 CPT
0.00760594 BTC 0.00000061 12,468.75000000 CPT
0.00997500 BTC 0.00000042 23,750.00000000 CPT
0.02992500 BTC 0.00000035 85,500.00000000 CPT
0.00498750 BTC 0.00000010 49,875.00000000 CPT
0.01496250 BTC 0.00000001 1,496,250.00000000 CPT
Sell Orders View Full Book
Volume (BTC) Rate Volume (CPT)
0.00557114 BTC 0.00000290 1,921.08192500 CPT
0.06146967 BTC 0.00000300 20,489.89038500 CPT
0.00205745 BTC 0.00000349 589.52750000 CPT
0.01674705 BTC 0.00000350 4,784.87060000 CPT
0.00126886 BTC 0.00000396 320.41923750 CPT
0.09444444 BTC 0.00000765 12,345.67890000 CPT
0.15086860 BTC 0.00000850 17,749.24743661 CPT
0.25097866 BTC 0.00001009 24,874.00000000 CPT
0.14302656 BTC 0.00001296 11,036.00000000 CPT
0.00701902 BTC 0.00001297 541.17355578 CPT
0.01926775 BTC 0.00001399 1,377.25161438 CPT
0.02623698 BTC 0.00001400 1,874.06976000 CPT
0.07410005 BTC 0.00002150 3,446.51378800 CPT
0.00052500 BTC 0.00002500 21.00000000 CPT
0.00502659 BTC 0.00002510 200.26250000 CPT
0.00112089 BTC 0.00002700 41.51435890 CPT
0.03000000 BTC 0.00003000 1,000.00000000 CPT
0.03000000 BTC 0.00003000 1,000.00000000 CPT
0.00051153 BTC 0.00003100 16.50100000 CPT
0.12530247 BTC 0.00003700 3,386.55321998 CPT
0.07500000 BTC 0.00005000 1,500.00000000 CPT
0.01576796 BTC 0.00005000 315.35927641 CPT
0.00209387 BTC 0.00008880 23.57960000 CPT
0.20000000 BTC 0.00010000 2,000.00000000 CPT
0.00122500 BTC 0.00010000 12.25000000 CPT
0.00249975 BTC 0.00012500 19.99800000 CPT
0.83807962 BTC 0.00020001 4,190.39812482 CPT
0.05380804 BTC 0.00029000 185.54496733 CPT
1.12857910 BTC 0.00030000 3,761.93033750 CPT
0.00050000 BTC 0.00050001 1.00000000 CPT

Close