Sound On

Thai English

Latest:
0.05287999
Change:
-0.23%
High:
0.05549996
Low:
0.04820000
24 Hours Vol:
98.24435245 ETH
Avg:
0.05318660
Create an Order (Bitcoin to Ethereum)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 ETH (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (ETH) Cancel
Please login to view your orders
Ethereum Trading Charts
0.05282650 BTC

2.72% in the last 24 hours

2,363,088 ETH Vol. 124,833.64424940 BTC
0.05138962 BTC L / H 0.05282650 BTC
52.08 USD Fiat val 48.07 EUR

Powered by coinmarketcap.com

Latest Trades
Date/Time Rate Volume (ETH)
25 Minutes Ago
0.05287999 2.83492575
2 Hours Ago
0.05300000 2.24525241
2 Hours Ago
0.05299999 10.00000000
2 Hours Ago
0.05299999 9.99993750
4 Hours Ago
0.05299980 0.00970088
5 Hours Ago
0.05299980 0.01016964
8 Hours Ago
0.05000000 2.24533080
9 Hours Ago
0.05200000 2.92251214
9 Hours Ago
0.04820000 0.16750045
12 Hours Ago
0.05001000 0.50647820
12 Hours Ago
0.05020000 0.01987052
12 Hours Ago
0.05030000 1.41210423
16 Hours Ago
0.05100002 0.04037040
16 Hours Ago
0.05549996 0.05589598
17 Hours Ago
0.05399000 1.12534148
17 Hours Ago
0.05399000 10.00000000
18 Hours Ago
0.05105999 0.09869095
18 Hours Ago
0.05359990 0.05561222
19 Hours Ago
0.05320000 4.24556094
19 Hours Ago
0.05319999 10.00000000
19 Hours Ago
0.05359990 19.94438738
19 Hours Ago
0.05349900 9.59844200
19 Hours Ago
0.05339999 10.00000000
23 Hours Ago
0.05300000 0.70626858
1 Days Ago
0.05101000 1.05851779
1 Days Ago
0.05101000 0.08113121
1 Days Ago
0.05101000 4.91589034
1 Days Ago
0.05222000 0.11235686
1 Days Ago
0.05222001 1.48837879
1 Days Ago
0.05536000 0.05198922
Buy Orders View Full Book
Volume (BTC) Rate Volume (ETH)
0.28633302 BTC 0.05000000 5.72666047 ETH
0.00643360 BTC 0.04988000 0.12898147 ETH
0.12559591 BTC 0.04830010 2.60032408 ETH
1.99500000 BTC 0.04830000 41.30434783 ETH
0.16053274 BTC 0.04820000 3.33055469 ETH
0.49875000 BTC 0.04810000 10.36902287 ETH
0.39900000 BTC 0.04800030 8.31244805 ETH
1.37923129 BTC 0.04800000 28.73398521 ETH
0.82758843 BTC 0.04700002 17.60825705 ETH
0.03990000 BTC 0.04650000 0.85806452 ETH
0.19966503 BTC 0.04600001 4.34054311 ETH
4.30784316 BTC 0.04550100 94.67579087 ETH
0.08497392 BTC 0.04500010 1.88830520 ETH
0.01995000 BTC 0.04500001 0.44333323 ETH
0.07528125 BTC 0.04300000 1.75072663 ETH
0.00997500 BTC 0.04210160 0.23692686 ETH
0.24404390 BTC 0.03910000 6.24153200 ETH
0.69487761 BTC 0.03499999 19.85365173 ETH
0.00129909 BTC 0.03411000 0.03808543 ETH
0.99750000 BTC 0.03200000 31.17187500 ETH
0.00061418 BTC 0.03110006 0.01974854 ETH
0.06982500 BTC 0.03000000 2.32750000 ETH
0.04974909 BTC 0.02500000 1.98996342 ETH
0.02493750 BTC 0.02213759 1.12647763 ETH
0.01096500 BTC 0.02121000 0.51697307 ETH
0.12688200 BTC 0.02120000 5.98500000 ETH
0.29900881 BTC 0.02080000 14.37542360 ETH
0.04987500 BTC 0.02050000 2.43292683 ETH
0.14962500 BTC 0.02000000 7.48125000 ETH
0.00152371 BTC 0.02000000 0.07618556 ETH
Sell Orders View Full Book
Volume (BTC) Rate Volume (ETH)
0.37888905 BTC 0.05288000 7.16507425 ETH
0.05290000 BTC 0.05290001 1.00000000 ETH
0.87013517 BTC 0.05419999 16.05416042 ETH
0.54199990 BTC 0.05420000 10.00000000 ETH
2.07299169 BTC 0.05420000 38.24707917 ETH
0.01678402 BTC 0.05479997 0.30627804 ETH
0.16327060 BTC 0.05479998 2.97939168 ETH
1.34117592 BTC 0.05500001 24.38501675 ETH
0.55499800 BTC 0.05549981 10.00000000 ETH
0.45696838 BTC 0.05559906 8.21899463 ETH
0.33699076 BTC 0.05565000 6.05553934 ETH
0.10592492 BTC 0.05600001 1.89151647 ETH
0.02748993 BTC 0.05702846 0.48203892 ETH
0.00082129 BTC 0.06000000 0.01368813 ETH
1.20000000 BTC 0.06000000 20.00000000 ETH
0.07779442 BTC 0.06999000 1.11150759 ETH
0.44999000 BTC 0.08999800 5.00000000 ETH
0.00450000 BTC 0.09000000 0.05000000 ETH
0.00475000 BTC 0.09500001 0.05000000 ETH
0.88447611 BTC 0.11999000 7.37124855 ETH
0.60136241 BTC 0.12490000 4.81475108 ETH
0.31250000 BTC 0.12500000 2.50000000 ETH
0.04134717 BTC 0.13741920 0.30088353 ETH
0.27929980 BTC 0.13999991 1.99500000 ETH
0.70000000 BTC 0.14000001 5.00000000 ETH
0.00756668 BTC 0.14440001 0.05240083 ETH
0.08204287 BTC 0.16000001 0.51276793 ETH
1.21952399 BTC 0.17000001 7.17367051 ETH
1.78711772 BTC 0.39999001 4.46790600 ETH
0.05500000 BTC 0.55000001 0.10000000 ETH

Close