Sound On

Thai English

Latest:
0.01205001
Change:
-7.47%
High:
0.01294997
Low:
0.01165001
24 Hours Vol:
9.50571741 ETH
Avg:
0.01211526
Create an Order (Bitcoin to Ethereum)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 ETH (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (ETH) Cancel
Please login to view your orders
Ethereum Trading Charts
0.012072 BTC

-0.2149% in the last 12 hours

275,909 ETH Vol. 3,332.62 BTC
0.011697 BTC L / H 0.012183 BTC
12.80477 USD Fiat val 9.480100 EUR
prices from exchange hitbtc
powered by cryptocoincharts.info
Latest Trades
Date/Time Rate Volume (ETH)
32 Minutes Ago
0.01205001 0.39387058
32 Minutes Ago
0.01205001 1.00000000
53 Minutes Ago
0.01205001 0.99999416
1 Hours Ago
0.01289995 0.43040789
2 Hours Ago
0.01289998 0.06683874
3 Hours Ago
0.01205001 0.99999416
3 Hours Ago
0.01185001 0.24999854
3 Hours Ago
0.01165001 0.25000000
4 Hours Ago
0.01205103 1.00000000
7 Hours Ago
0.01200510 0.99750000
7 Hours Ago
0.01165103 0.17501101
9 Hours Ago
0.01185064 0.10863492
10 Hours Ago
0.01185064 0.78454400
12 Hours Ago
0.01280815 0.57637426
12 Hours Ago
0.01210000 0.19910100
20 Hours Ago
0.01222000 0.50143486
20 Hours Ago
0.01222000 0.46586179
21 Hours Ago
0.01185001 0.12397582
21 Hours Ago
0.01185001 0.10113921
23 Hours Ago
0.01294997 0.08103647
1 Days Ago
0.01179462 2.51872945
1 Days Ago
0.01179462 0.98127055
1 Days Ago
0.01165001 0.01500000
1 Days Ago
0.01165001 0.98500000
1 Days Ago
0.01165001 1.00000000
1 Days Ago
0.01165001 1.00000000
1 Days Ago
0.01165001 1.00000000
1 Days Ago
0.01165001 1.00000000
1 Days Ago
0.01165001 1.00000000
1 Days Ago
0.01165001 1.00000000
Buy Orders View Full Book
Volume (BTC) Rate Volume (ETH)
0.01154853 BTC 0.01165001 0.99128896 ETH
0.00091914 BTC 0.01165000 0.07889583 ETH
0.04774070 BTC 0.01154200 4.13625880 ETH
0.01019218 BTC 0.01030002 0.98952970 ETH
0.00087848 BTC 0.01030000 0.08528916 ETH
0.07796626 BTC 0.01009000 7.72708185 ETH
0.04987500 BTC 0.00970000 5.14175258 ETH
0.04987500 BTC 0.00920003 5.42117797 ETH
0.00798000 BTC 0.00900112 0.88655634 ETH
0.00798000 BTC 0.00900111 0.88655732 ETH
0.00159600 BTC 0.00900110 0.17731166 ETH
0.00064050 BTC 0.00899999 0.07116719 ETH
0.39900000 BTC 0.00899999 44.33333333 ETH
0.00995006 BTC 0.00620000 1.60484879 ETH
0.09975000 BTC 0.00095000 105.00000000 ETH
0.04987500 BTC 0.00014999 332.50000000 ETH
Sell Orders View Full Book
Volume (BTC) Rate Volume (ETH)
0.00151545 BTC 0.01225496 0.12366014 ETH
0.12453090 BTC 0.01245309 10.00000000 ETH
0.01117915 BTC 0.01245310 0.89770000 ETH
0.04121025 BTC 0.01246911 3.30499000 ETH
0.00694781 BTC 0.01289996 0.53859211 ETH
0.01072223 BTC 0.01289999 0.83118221 ETH
0.02150114 BTC 0.01289999 1.66675762 ETH
0.01279060 BTC 0.01294989 0.98770000 ETH
0.03060800 BTC 0.01294991 2.36357071 ETH
0.01165799 BTC 0.01294995 0.90023408 ETH
0.04986768 BTC 0.01295000 3.85078642 ETH
0.00264557 BTC 0.01315002 0.20118359 ETH
0.01285847 BTC 0.01319461 0.97452527 ETH
0.01312241 BTC 0.01320000 0.99412231 ETH
0.00787754 BTC 0.01320000 0.59678329 ETH
0.09156125 BTC 0.01328887 6.89007019 ETH
0.05439179 BTC 0.01350001 4.02901871 ETH
0.00053856 BTC 0.01398801 0.03850180 ETH
0.02918654 BTC 0.01459328 2.00000000 ETH
0.00141336 BTC 0.01546125 0.09141300 ETH
0.00068456 BTC 0.01640005 0.04174157 ETH
0.00400000 BTC 0.02000001 0.20000000 ETH
0.30463298 BTC 0.02189900 13.91081682 ETH
2.64412004 BTC 0.02650000 99.77811467 ETH
0.00067144 BTC 0.02651031 0.02532761 ETH
0.02888085 BTC 0.03102750 0.93081452 ETH
0.29863673 BTC 0.08000001 3.73295915 ETH
0.01068205 BTC 0.09000000 0.11868946 ETH
0.08204287 BTC 0.16000001 0.51276793 ETH

Close