Sound On

Thai English

Create an Order (Bitcoin to HyperStake)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 HYP (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (HYP) Cancel
Please login to view your orders
HyperStake Trading Charts
0.00059000 mBTC

25.32% in the last 24 hours

1,425,976 HYP Vol. 0.84132533 BTC
0.00044061 mBTC L / H 0.00059000 mBTC
0.005569 USD Fiat val 0.004550 EUR

Powered by coinmarketcap.com (Updated: 2018-04-25 04:04)

Latest Trades
Date/Time Rate Volume (HYP)
5 Hours Ago
0.00000055 25,087.41518182
5 Hours Ago
0.00000055 1,695.91136364
5 Hours Ago
0.00000055 3,200.00000000
5 Hours Ago
0.00000053 1,759.92877358
6 Hours Ago
0.00000055 7,735.43113636
6 Hours Ago
0.00000054 11,040.02609155
6 Hours Ago
0.00000050 4,603.84615385
6 Hours Ago
0.00000054 9,317.11676559
6 Hours Ago
0.00000054 2,338.00081395
6 Hours Ago
0.00000052 314.88242046
7 Hours Ago
0.00000052 13,240.77810839
7 Hours Ago
0.00000051 1,995.00000000
7 Hours Ago
0.00000050 4,704.72233199
7 Hours Ago
0.00000050 2,481.09355000
8 Hours Ago
0.00000050 34,518.90645000
8 Hours Ago
0.00000049 19,000.00000000
9 Hours Ago
0.00000050 18,584.88135000
9 Hours Ago
0.00000050 387.14305714
9 Hours Ago
0.00000050 1,187.50000000
9 Hours Ago
0.00000050 16,101.04840000
9 Hours Ago
0.00000049 16,642.85714286
10 Hours Ago
0.00000049 20,357.14285714
11 Hours Ago
0.00000049 37,000.00000000
11 Hours Ago
0.00000049 36,999.75857143
12 Hours Ago
0.00000045 2,746.31629624
12 Hours Ago
0.00000050 16,061.98535000
12 Hours Ago
0.00000050 1,249.48750000
12 Hours Ago
0.00000049 539.57758534
12 Hours Ago
0.00000049 16,607.79788763
12 Hours Ago
0.00000049 15,841.37231250
Buy Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00718178 BTC 0.00000050 14,363.56110000 HYP
0.00486443 BTC 0.00000049 9,927.39821429 HYP
0.00478800 BTC 0.00000048 9,975.00000000 HYP
0.00468825 BTC 0.00000047 9,975.00000000 HYP
0.00913510 BTC 0.00000046 19,858.92391304 HYP
0.00101239 BTC 0.00000045 2,249.76150000 HYP
0.00319419 BTC 0.00000044 7,259.53295455 HYP
0.00651455 BTC 0.00000044 14,805.80181818 HYP
0.00997500 BTC 0.00000044 22,670.45454545 HYP
0.00299250 BTC 0.00000043 6,959.30232558 HYP
0.01074189 BTC 0.00000042 25,575.92375000 HYP
0.00099760 BTC 0.00000042 2,375.23750000 HYP
0.00498750 BTC 0.00000041 12,164.63414634 HYP
0.00498750 BTC 0.00000040 12,468.75000000 HYP
0.00134054 BTC 0.00000039 3,437.28269231 HYP
0.00798000 BTC 0.00000039 20,461.53846154 HYP
0.01588008 BTC 0.00000038 41,789.68500000 HYP
0.00136908 BTC 0.00000037 3,700.21499179 HYP
0.00199500 BTC 0.00000037 5,391.89189189 HYP
0.00059702 BTC 0.00000037 1,613.57756757 HYP
0.01069320 BTC 0.00000037 28,900.54054054 HYP
0.00641106 BTC 0.00000037 17,327.19506757 HYP
0.00476368 BTC 0.00000036 13,232.44708333 HYP
0.00498751 BTC 0.00000036 13,854.19437500 HYP
0.00399000 BTC 0.00000035 11,400.00000000 HYP
0.00049875 BTC 0.00000034 1,466.91176471 HYP
0.00103727 BTC 0.00000032 3,241.46976563 HYP
0.00167968 BTC 0.00000032 5,249.00085938 HYP
0.00064676 BTC 0.00000031 2,086.31951613 HYP
0.00089775 BTC 0.00000030 2,992.50000000 HYP
Sell Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00060340 BTC 0.00000057 1,058.60125000 HYP
0.00081079 BTC 0.00000058 1,397.91897887 HYP
0.00639289 BTC 0.00000060 10,654.82118750 HYP
0.00855361 BTC 0.00000062 13,796.14010989 HYP
0.00032000 BTC 0.00000064 500.00000000 HYP
0.00137542 BTC 0.00000065 2,116.03000000 HYP
0.00660000 BTC 0.00000066 10,000.00000000 HYP
0.00777708 BTC 0.00000067 11,607.58591791 HYP
0.00092861 BTC 0.00000067 1,385.98429167 HYP
0.00406604 BTC 0.00000067 6,068.70955645 HYP
0.00553133 BTC 0.00000067 8,255.71523438 HYP
0.01764641 BTC 0.00000067 26,337.92504094 HYP
0.00158977 BTC 0.00000068 2,337.89062500 HYP
0.00520465 BTC 0.00000068 7,653.89666667 HYP
0.00157934 BTC 0.00000068 2,322.56086364 HYP
0.00529454 BTC 0.00000069 7,673.25199995 HYP
0.02117813 BTC 0.00000069 30,692.93688462 HYP
0.00525897 BTC 0.00000069 7,621.69800000 HYP
0.00044554 BTC 0.00000070 636.49250000 HYP
0.00105795 BTC 0.00000070 1,511.36363636 HYP
0.00137010 BTC 0.00000070 1,957.28487615 HYP
0.00541870 BTC 0.00000070 7,740.99639466 HYP
0.00161875 BTC 0.00000071 2,279.92255018 HYP
0.00211410 BTC 0.00000071 2,977.61194030 HYP
0.03310932 BTC 0.00000071 46,632.85149194 HYP
0.00053292 BTC 0.00000072 740.16472900 HYP
0.00080452 BTC 0.00000072 1,117.38264085 HYP
0.00300453 BTC 0.00000072 4,172.96372093 HYP
0.00448612 BTC 0.00000072 6,230.72415000 HYP
0.00259848 BTC 0.00000073 3,559.55753699 HYP