Sound On

Thai English

Create an Order (Bitcoin to HyperStake)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 HYP (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (HYP) Cancel
Please login to view your orders
HyperStake Trading Charts
0.00011000 mBTC

-4.13% in the last 24 hours

1,399,494 HYP Vol. 0.15394424 BTC
0.00011000 mBTC L / H 0.00011454 mBTC
0.000708 USD Fiat val 0.000616 EUR

Powered by coinmarketcap.com (Updated: 2018-10-22 19:44)

Latest Trades
Date/Time Rate Volume (HYP)
9 Hours Ago
0.00000013 4,116.99448485
9 Hours Ago
0.00000013 2,232.09301515
12 Hours Ago
0.00000011 208,605.31580000
16 Hours Ago
0.00000012 4,156.25000000
16 Hours Ago
0.00000012 83,125.00000000
16 Hours Ago
0.00000012 22,833.85562500
16 Hours Ago
0.00000012 22,953.22312500
16 Hours Ago
0.00000012 376.11291667
17 Hours Ago
0.00000012 3,780.13708333
20 Hours Ago
0.00000013 12,736.27615385
20 Hours Ago
0.00000013 3,712.80576923
1 Days Ago
0.00000013 26,287.19423077
2 Days Ago
0.00000014 74,258.17500000
2 Days Ago
0.00000013 40,000.00000000
2 Days Ago
0.00000013 40,000.00000000
2 Days Ago
0.00000013 54,347.14085792
2 Days Ago
0.00000013 10,219.54096154
2 Days Ago
0.00000013 3,836.53846154
2 Days Ago
0.00000011 98,868.04438581
2 Days Ago
0.00000011 101,131.95561419
2 Days Ago
0.00000011 315,392.80830882
2 Days Ago
0.00000012 41,446.95625000
2 Days Ago
0.00000014 49,675.95804346
2 Days Ago
0.00000014 8,312.50000000
2 Days Ago
0.00000014 5,699.99900000
2 Days Ago
0.00000014 8,850.98375000
2 Days Ago
0.00000014 30,004.13144281
2 Days Ago
0.00000014 83,125.00000000
2 Days Ago
0.00000014 3,836.58961539
2 Days Ago
0.00000014 76,014.18057692
Buy Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.09517047 BTC 0.00000012 793,087.22937500 HYP
0.17126418 BTC 0.00000011 1,556,947.08867780 HYP
0.00099751 BTC 0.00000011 9,068.27250000 HYP
0.00078931 BTC 0.00000011 7,175.56159091 HYP
0.00049875 BTC 0.00000011 4,534.09090909 HYP
0.00070324 BTC 0.00000011 6,393.06818182 HYP
0.00077331 BTC 0.00000011 7,030.10795455 HYP
0.00149626 BTC 0.00000011 13,602.36340909 HYP
0.00299250 BTC 0.00000011 27,204.54545455 HYP
0.00202909 BTC 0.00000011 18,446.31409091 HYP
0.00541378 BTC 0.00000011 49,216.19659091 HYP
0.01626510 BTC 0.00000011 147,864.50318182 HYP
0.00498750 BTC 0.00000010 49,875.00000000 HYP
0.00052370 BTC 0.00000010 5,236.97475000 HYP
0.00049875 BTC 0.00000010 4,987.50000000 HYP
0.00049875 BTC 0.00000010 4,987.50000000 HYP
0.00099750 BTC 0.00000010 9,975.00000000 HYP
0.00349125 BTC 0.00000010 34,912.50000000 HYP
0.00253854 BTC 0.00000010 25,385.37750000 HYP
0.00049875 BTC 0.00000010 4,987.50000000 HYP
0.00062843 BTC 0.00000010 6,284.25000000 HYP
0.19950000 BTC 0.00000010 1,995,000.00000000 HYP
0.00049875 BTC 0.00000009 5,541.66666667 HYP
0.00099750 BTC 0.00000009 11,083.33333333 HYP
0.00049875 BTC 0.00000009 5,541.66666667 HYP
0.00798000 BTC 0.00000009 88,666.66666667 HYP
0.02992500 BTC 0.00000009 332,500.00000000 HYP
0.00498750 BTC 0.00000008 62,343.75000000 HYP
0.00099750 BTC 0.00000008 12,468.75000000 HYP
0.00049875 BTC 0.00000008 6,234.37500000 HYP
Sell Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00024479 BTC 0.00000013 1,883.00551515 HYP
0.00079313 BTC 0.00000013 6,100.98000000 HYP
0.00216125 BTC 0.00000013 16,625.00000000 HYP
0.00235894 BTC 0.00000013 18,145.71450900 HYP
0.00260000 BTC 0.00000013 20,000.00000000 HYP
0.00509731 BTC 0.00000013 39,210.04405033 HYP
0.00028031 BTC 0.00000013 2,156.25000000 HYP
0.00049140 BTC 0.00000013 3,780.00000000 HYP
0.00520000 BTC 0.00000013 40,000.00000000 HYP
0.01696361 BTC 0.00000014 121,168.64414411 HYP
0.00726352 BTC 0.00000014 51,882.30905900 HYP
0.00437398 BTC 0.00000014 31,242.69094100 HYP
0.00580257 BTC 0.00000014 41,446.95625000 HYP
0.00053712 BTC 0.00000014 3,836.53846154 HYP
0.00634773 BTC 0.00000014 45,340.90909091 HYP
0.00028000 BTC 0.00000014 2,000.00000000 HYP
0.00603750 BTC 0.00000014 43,125.00000000 HYP
0.00053438 BTC 0.00000015 3,562.50000000 HYP
0.00600000 BTC 0.00000015 40,000.00000000 HYP
0.00460385 BTC 0.00000015 30,692.30769231 HYP
0.01003088 BTC 0.00000015 66,872.56500000 HYP
0.00093342 BTC 0.00000015 6,222.83250000 HYP
0.00017344 BTC 0.00000015 1,156.25000000 HYP
0.00653180 BTC 0.00000015 43,545.30620192 HYP
0.00053200 BTC 0.00000016 3,325.00000000 HYP
0.00079800 BTC 0.00000016 4,987.50000000 HYP
0.00041719 BTC 0.00000016 2,607.45558962 HYP
0.01002407 BTC 0.00000016 62,650.45659200 HYP
0.00061385 BTC 0.00000016 3,836.53846154 HYP
0.00342000 BTC 0.00000016 21,375.00000000 HYP