Sound On

Thai English

We will be de-listing Quark Coin (QRK), https://bx.in.th/info/articles/delisting-quark/
Create an Order (Bitcoin to HyperStake)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 HYP (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (HYP) Cancel
Please login to view your orders
HyperStake Trading Charts
0.00019000 mBTC

-3.11% in the last 24 hours

131,589.97353719 HYP Vol. 0.02500209 BTC
0.00019000 mBTC L / H 0.00019591 mBTC
0.001360 USD Fiat val 0.001160 EUR

Powered by coinmarketcap.com (Updated: 2018-07-21 12:14)

Latest Trades
Date/Time Rate Volume (HYP)
41 Minutes Ago
0.00000019 13,735.94250000
13 Hours Ago
0.00000019 25,000.00000000
16 Hours Ago
0.00000021 9,150.54250000
22 Hours Ago
0.00000021 4,754.89250000
22 Hours Ago
0.00000018 27,434.48627500
1 Days Ago
0.00000021 25,000.00000000
1 Days Ago
0.00000021 10,891.16614200
1 Days Ago
0.00000018 9,167.43751712
1 Days Ago
0.00000018 5,547.00997100
1 Days Ago
0.00000019 3,961.65000000
1 Days Ago
0.00000020 10,509.46050000
2 Days Ago
0.00000021 37,712.78070676
2 Days Ago
0.00000020 3,763.56750000
2 Days Ago
0.00000021 25,000.00000000
2 Days Ago
0.00000021 3,662.70774073
2 Days Ago
0.00000021 5,780.25000000
2 Days Ago
0.00000021 4,200.00000000
2 Days Ago
0.00000021 3,756.00000000
2 Days Ago
0.00000020 3,744.91315136
2 Days Ago
0.00000020 3,744.91315136
2 Days Ago
0.00000020 3,744.91315136
2 Days Ago
0.00000020 3,744.91315136
2 Days Ago
0.00000020 3,744.91315136
2 Days Ago
0.00000020 3,744.91315136
2 Days Ago
0.00000020 3,744.91315136
2 Days Ago
0.00000020 3,744.91315136
2 Days Ago
0.00000020 3,744.91315136
2 Days Ago
0.00000020 3,744.91315136
2 Days Ago
0.00000020 3,744.91315136
2 Days Ago
0.00000020 3,744.91315136
Buy Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00238819 BTC 0.00000018 13,267.73290355 HYP
0.01995000 BTC 0.00000018 110,833.33333333 HYP
0.00227275 BTC 0.00000018 12,626.41041667 HYP
0.00522382 BTC 0.00000018 29,021.20958333 HYP
0.00480080 BTC 0.00000017 28,240.00463361 HYP
0.00249375 BTC 0.00000017 14,669.11764706 HYP
0.01825701 BTC 0.00000017 107,394.19455882 HYP
0.00099252 BTC 0.00000016 6,203.26546875 HYP
0.00176381 BTC 0.00000016 11,023.80890625 HYP
0.00049875 BTC 0.00000015 3,325.00000000 HYP
0.00099750 BTC 0.00000014 7,125.00000000 HYP
0.00058967 BTC 0.00000013 4,535.93942308 HYP
0.00355192 BTC 0.00000013 27,322.44576923 HYP
0.00059850 BTC 0.00000012 4,987.50000000 HYP
0.00049875 BTC 0.00000012 4,156.25000000 HYP
0.00239400 BTC 0.00000012 19,950.00000000 HYP
0.00287022 BTC 0.00000011 26,092.87704545 HYP
0.00498750 BTC 0.00000010 49,875.00000000 HYP
0.00099501 BTC 0.00000010 9,950.06250000 HYP
0.09975000 BTC 0.00000010 997,500.00000000 HYP
0.00997500 BTC 0.00000010 99,750.00000000 HYP
0.00049875 BTC 0.00000009 5,541.66666667 HYP
0.00498750 BTC 0.00000008 62,343.75000000 HYP
0.00059850 BTC 0.00000007 8,550.00000000 HYP
0.00049875 BTC 0.00000007 7,125.00000000 HYP
0.00099750 BTC 0.00000006 16,625.00000000 HYP
0.09975000 BTC 0.00000005 1,995,000.00000000 HYP
0.00498750 BTC 0.00000005 99,750.00000000 HYP
0.00049875 BTC 0.00000005 9,975.00000000 HYP
0.00090972 BTC 0.00000004 22,743.00000000 HYP
Sell Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00119017 BTC 0.00000019 6,264.05750000 HYP
0.01700869 BTC 0.00000020 85,043.43750000 HYP
0.00127986 BTC 0.00000021 6,094.56500000 HYP
0.00525000 BTC 0.00000021 25,000.00000000 HYP
0.00143000 BTC 0.00000022 6,500.00000000 HYP
0.00086954 BTC 0.00000022 3,952.46212500 HYP
0.00109725 BTC 0.00000022 4,987.50000000 HYP
0.00481314 BTC 0.00000022 21,877.90916667 HYP
0.00009955 BTC 0.00000023 432.83260870 HYP
0.00020068 BTC 0.00000023 872.53289946 HYP
0.00054908 BTC 0.00000023 2,387.31088235 HYP
0.00062560 BTC 0.00000023 2,720.00000000 HYP
0.00054625 BTC 0.00000023 2,375.00000000 HYP
0.00031246 BTC 0.00000023 1,358.52204545 HYP
0.00054409 BTC 0.00000024 2,267.04545455 HYP
0.00067351 BTC 0.00000024 2,806.28488636 HYP
0.00019623 BTC 0.00000024 817.62295082 HYP
0.00116809 BTC 0.00000024 4,867.04545455 HYP
0.00072000 BTC 0.00000024 3,000.00000000 HYP
0.00840000 BTC 0.00000024 35,000.00000000 HYP
0.00052500 BTC 0.00000025 2,100.00000000 HYP
0.00125000 BTC 0.00000025 5,000.00000000 HYP
0.00138542 BTC 0.00000025 5,541.66666667 HYP
0.00875000 BTC 0.00000025 35,000.00000000 HYP
0.00130707 BTC 0.00000026 5,027.17334376 HYP
0.00201271 BTC 0.00000026 7,741.19850000 HYP
0.00034551 BTC 0.00000027 1,279.65187500 HYP
0.00112000 BTC 0.00000028 4,000.00000000 HYP
0.00137750 BTC 0.00000029 4,750.00000000 HYP
0.01015000 BTC 0.00000029 35,000.00000000 HYP