Sound On

Thai English

Create an Order (Bitcoin to HyperStake)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 HYP (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (HYP) Cancel
Please login to view your orders
HyperStake Trading Charts
0.00023000 mBTC

7.23% in the last 24 hours

1,010,260 HYP Vol. 0.23235957 BTC
0.00021337 mBTC L / H 0.00023000 mBTC
0.001278 USD Fiat val 0.001083 EUR

Powered by coinmarketcap.com (Updated: 2017-10-19 09:59)

Latest Trades
Date/Time Rate Volume (HYP)
7 Hours Ago
0.00000025 5,038.29270000
8 Hours Ago
0.00000030 572.53308000
19 Hours Ago
0.00000030 7,920.97371000
19 Hours Ago
0.00000030 18,679.02629000
1 Days Ago
0.00000030 1,662.50000000
1 Days Ago
0.00000030 1,878.32575000
1 Days Ago
0.00000030 1,662.50000000
2 Days Ago
0.00000030 3,325.00000000
2 Days Ago
0.00000030 7,189.11550000
2 Days Ago
0.00000022 2,455.48227273
2 Days Ago
0.00000024 10,794.64432222
2 Days Ago
0.00000025 14,954.28637226
2 Days Ago
0.00000026 79,678.22938000
2 Days Ago
0.00000026 20,070.77312000
2 Days Ago
0.00000026 10,982.25886021
2 Days Ago
0.00000026 12,558.61181700
2 Days Ago
0.00000030 10,211.26022400
2 Days Ago
0.00000030 12,243.31905400
2 Days Ago
0.00000030 102,755.31604900
2 Days Ago
0.00000030 51,713.62547000
3 Days Ago
0.00000030 22,576.47920300
4 Days Ago
0.00000029 1,823.69951887
4 Days Ago
0.00000029 38,633.83418803
4 Days Ago
0.00000029 13,965.00000000
4 Days Ago
0.00000030 35,331.11750000
4 Days Ago
0.00000025 13,594.00402774
4 Days Ago
0.00000027 22,848.32861111
4 Days Ago
0.00000026 15,835.00557692
4 Days Ago
0.00000032 22,656.27422813
4 Days Ago
0.00000031 20,000.00000000
Buy Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.01994980 BTC 0.00000020 99,749.00250000 HYP
0.00149625 BTC 0.00000019 7,875.00000000 HYP
0.01595984 BTC 0.00000016 99,749.00250000 HYP
0.00105070 BTC 0.00000015 7,004.64450000 HYP
0.00533517 BTC 0.00000013 41,039.75884615 HYP
0.01097250 BTC 0.00000009 121,916.66666667 HYP
0.00061919 BTC 0.00000008 7,739.85187500 HYP
0.01097250 BTC 0.00000007 156,750.00000000 HYP
0.00698250 BTC 0.00000006 116,375.00000000 HYP
0.00199500 BTC 0.00000002 99,750.00000000 HYP
0.00228431 BTC 0.00000002 114,215.74500000 HYP
0.00676244 BTC 0.00000001 676,244.15250000 HYP
0.00122102 BTC 0.00000001 122,101.98000000 HYP
0.01047375 BTC 0.00000001 1,047,375.00000000 HYP
Sell Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.03067133 BTC 0.00000030 102,237.75457021 HYP
0.00961874 BTC 0.00000030 32,062.48290000 HYP
0.00349125 BTC 0.00000030 11,637.50000000 HYP
0.01550000 BTC 0.00000031 50,000.00000000 HYP
0.00314200 BTC 0.00000031 10,135.46829400 HYP
0.00325938 BTC 0.00000031 10,514.11550000 HYP
0.00874999 BTC 0.00000032 27,343.72577187 HYP
0.03657500 BTC 0.00000033 110,833.33333333 HYP
0.00551255 BTC 0.00000035 15,750.15093750 HYP
0.00435158 BTC 0.00000037 11,761.03800000 HYP
0.10599382 BTC 0.00000039 271,779.02120800 HYP
0.01093142 BTC 0.00000040 27,328.54792157 HYP
0.03705654 BTC 0.00000042 88,229.84579147 HYP
0.05098333 BTC 0.00000046 110,833.33333333 HYP
0.01488367 BTC 0.00000049 30,374.82673460 HYP
0.05907854 BTC 0.00000050 118,157.08646342 HYP
0.00113339 BTC 0.00000051 2,222.33030197 HYP
0.13750000 BTC 0.00000055 250,000.00000000 HYP
0.01514825 BTC 0.00000065 23,305.00000000 HYP
0.00780492 BTC 0.00000070 11,149.88421591 HYP
0.02509806 BTC 0.00000078 32,177.00000000 HYP
0.01038612 BTC 0.00000080 12,982.64968237 HYP
0.04097872 BTC 0.00000080 51,223.39448730 HYP
0.00691176 BTC 0.00000091 7,595.33668350 HYP
0.01820000 BTC 0.00000091 20,000.00000000 HYP
0.01353750 BTC 0.00000095 14,250.00000000 HYP
0.40613510 BTC 0.00000100 406,135.09700326 HYP
0.02183932 BTC 0.00000104 20,999.34915000 HYP
0.13200000 BTC 0.00000120 110,000.00000000 HYP
0.10367149 BTC 0.00000140 74,051.06658228 HYP