Sound On

Thai English

Create an Order (Bitcoin to HyperStake)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 HYP (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (HYP) Cancel
Please login to view your orders
HyperStake Trading Charts
0.000510 mBTC

0.65% in the last 24 hours

960,980.42277715 HYP Vol. 0.49010002 BTC
0.000507 mBTC L / H 0.000510 mBTC
0.001409 USD Fiat val 0.001209 EUR

Powered by coinmarketcap.com (Updated: 2017-07-24 23:06)

Latest Trades
Date/Time Rate Volume (HYP)
1 Hours Ago
0.00000050 10,004.85768784
1 Hours Ago
0.00000050 1,930.86821216
2 Hours Ago
0.00000050 4,205.38020000
3 Hours Ago
0.00000050 997.50000000
3 Hours Ago
0.00000050 1,456.35000000
1 Days Ago
0.00000052 3,241.87500000
1 Days Ago
0.00000052 8,168.02658784
1 Days Ago
0.00000072 13,854.16666667
1 Days Ago
0.00000052 39,788.70418139
1 Days Ago
0.00000052 8,794.68894231
1 Days Ago
0.00000053 12,535.03669811
1 Days Ago
0.00000053 11,292.45283019
3 Days Ago
0.00000052 9,975.00000000
3 Days Ago
0.00000060 166,250.00000000
3 Days Ago
0.00000063 16,147.86250000
3 Days Ago
0.00000064 2,581.34296875
3 Days Ago
0.00000065 3,053.91530769
3 Days Ago
0.00000065 3,069.23076923
5 Days Ago
0.00000067 8,252.13852791
5 Days Ago
0.00000067 4,466.41791045
6 Days Ago
0.00000083 600.90361446
6 Days Ago
0.00000083 16,825.30120482
7 Days Ago
0.00000062 1,526.17500000
7 Days Ago
0.00000069 1,445.65217391
7 Days Ago
0.00000077 2,774.34893747
7 Days Ago
0.00000077 3,702.92378980
7 Days Ago
0.00000082 6,304.12701220
8 Days Ago
0.00000085 322.28638235
8 Days Ago
0.00000078 4,764.17910448
8 Days Ago
0.00000078 39,900.00000000
Buy Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00992519 BTC 0.00000044 22,557.26096591 HYP
0.00498750 BTC 0.00000043 11,598.83720930 HYP
0.00060367 BTC 0.00000041 1,472.35865854 HYP
0.04987500 BTC 0.00000039 127,884.61538462 HYP
0.04987500 BTC 0.00000010 498,750.00000000 HYP
0.00059850 BTC 0.00000003 19,950.00000000 HYP
0.00199500 BTC 0.00000002 99,750.00000000 HYP
0.00228431 BTC 0.00000002 114,215.74500000 HYP
0.00676244 BTC 0.00000001 676,244.15250000 HYP
0.00122102 BTC 0.00000001 122,101.98000000 HYP
Sell Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.01228798 BTC 0.00000067 18,340.27238585 HYP
0.01360000 BTC 0.00000068 20,000.00000000 HYP
0.01400000 BTC 0.00000070 20,000.00000000 HYP
0.00915058 BTC 0.00000073 12,535.03669811 HYP
0.00750000 BTC 0.00000075 10,000.00000000 HYP
0.01038612 BTC 0.00000080 12,982.64968237 HYP
0.01551399 BTC 0.00000083 18,691.55232125 HYP
0.00675550 BTC 0.00000085 7,947.64658289 HYP
0.00966667 BTC 0.00000087 11,111.11111000 HYP
0.00912985 BTC 0.00000088 10,374.82673460 HYP
0.01246875 BTC 0.00000090 13,854.16666667 HYP
0.00691176 BTC 0.00000091 7,595.33668350 HYP
0.01820000 BTC 0.00000091 20,000.00000000 HYP
0.01353750 BTC 0.00000095 14,250.00000000 HYP
0.02183932 BTC 0.00000104 20,999.34915000 HYP
0.01366922 BTC 0.00000125 10,935.37486074 HYP
0.10367149 BTC 0.00000140 74,051.06658228 HYP
0.05960000 BTC 0.00000149 40,000.00000000 HYP
0.06203036 BTC 0.00000155 40,019.58840743 HYP
0.00499492 BTC 0.00000156 3,201.87294700 HYP
0.00192629 BTC 0.00000157 1,226.93418919 HYP
0.01740000 BTC 0.00000174 10,000.00000000 HYP
0.00113750 BTC 0.00000175 650.00000000 HYP
0.02000000 BTC 0.00000200 10,000.00000000 HYP
0.00381600 BTC 0.00000240 1,590.00000000 HYP
0.02490000 BTC 0.00000249 10,000.00000000 HYP
0.02017453 BTC 0.00000282 7,154.08762097 HYP
0.03000000 BTC 0.00000300 10,000.00000000 HYP
0.09769878 BTC 0.00000300 32,566.25845672 HYP
0.03500000 BTC 0.00000350 10,000.00000000 HYP