Sound On

Thai English

Create an Order (Bitcoin to HyperStake)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 HYP (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (HYP) Cancel
Please login to view your orders
HyperStake Trading Charts
0.00075000 mBTC

-1.5% in the last 24 hours

802,435.5851497 HYP Vol. 0.60182669 BTC
0.00075000 mBTC L / H 0.00076125 mBTC
0.008092 USD Fiat val 0.006560 EUR

Powered by coinmarketcap.com (Updated: 2018-02-21 11:51)

Latest Trades
Date/Time Rate Volume (HYP)
28 Minutes Ago
0.00000073 3,141.40391566
1 Hours Ago
0.00000072 1,122.69841463
3 Hours Ago
0.00000071 1,187.50000000
4 Hours Ago
0.00000071 6,499.02074201
4 Hours Ago
0.00000072 692.70833333
4 Hours Ago
0.00000073 683.21917808
4 Hours Ago
0.00000073 11,359.05174658
12 Hours Ago
0.00000076 2,084.63062500
12 Hours Ago
0.00000076 18,607.43062500
14 Hours Ago
0.00000073 906.32375000
14 Hours Ago
0.00000071 906.32375000
15 Hours Ago
0.00000070 1,127.45010567
15 Hours Ago
0.00000070 6,660.52125000
15 Hours Ago
0.00000070 5,116.53375000
15 Hours Ago
0.00000071 4,723.21869718
17 Hours Ago
0.00000071 702.46478873
17 Hours Ago
0.00000071 426.53661972
17 Hours Ago
0.00000071 7,160.08309859
17 Hours Ago
0.00000071 4,715.67422535
17 Hours Ago
0.00000071 7,160.08309859
17 Hours Ago
0.00000071 7,160.08309859
17 Hours Ago
0.00000072 692.70833333
17 Hours Ago
0.00000072 345.72718419
17 Hours Ago
0.00000073 1,366.45202055
17 Hours Ago
0.00000073 44,700.36165069
18 Hours Ago
0.00000073 982.78246943
18 Hours Ago
0.00000073 456.71029769
18 Hours Ago
0.00000073 683.21917808
18 Hours Ago
0.00000073 683.21917808
18 Hours Ago
0.00000078 2,810.81432692
Buy Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.01909470 BTC 0.00000072 26,520.42335620 HYP
0.01840169 BTC 0.00000071 25,917.87742700 HYP
0.00049877 BTC 0.00000071 702.49288732 HYP
0.00099750 BTC 0.00000071 1,404.92957746 HYP
0.00020828 BTC 0.00000070 297.54989433 HYP
0.00049876 BTC 0.00000070 712.51425000 HYP
0.00581194 BTC 0.00000070 8,302.77675000 HYP
0.00078532 BTC 0.00000069 1,138.14750000 HYP
0.00099750 BTC 0.00000068 1,466.91176471 HYP
0.00058852 BTC 0.00000066 891.70454545 HYP
0.00648375 BTC 0.00000065 9,975.00000000 HYP
0.09975000 BTC 0.00000065 153,461.53846154 HYP
0.00099750 BTC 0.00000065 1,534.61538462 HYP
0.00058853 BTC 0.00000064 919.57031250 HYP
0.00054863 BTC 0.00000062 884.87903226 HYP
0.00059850 BTC 0.00000061 981.14754098 HYP
0.00053865 BTC 0.00000060 897.75000000 HYP
0.00099750 BTC 0.00000060 1,662.50000000 HYP
0.00049875 BTC 0.00000058 859.91379310 HYP
0.00054862 BTC 0.00000058 945.90517241 HYP
0.00053865 BTC 0.00000056 961.87500000 HYP
0.00997500 BTC 0.00000055 18,136.36363636 HYP
0.00059850 BTC 0.00000054 1,108.33333333 HYP
0.00049875 BTC 0.00000051 977.94117647 HYP
0.00099750 BTC 0.00000050 1,995.00000000 HYP
0.00049875 BTC 0.00000048 1,039.06250000 HYP
0.00059850 BTC 0.00000045 1,330.00000000 HYP
0.00049875 BTC 0.00000045 1,108.33333333 HYP
0.00049875 BTC 0.00000042 1,187.50000000 HYP
0.00399000 BTC 0.00000040 9,975.00000000 HYP
Sell Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00890682 BTC 0.00000075 11,875.75732394 HYP
0.00760000 BTC 0.00000076 10,000.00000000 HYP
0.00160517 BTC 0.00000077 2,084.63062500 HYP
0.00105946 BTC 0.00000077 1,375.92751141 HYP
0.03002291 BTC 0.00000078 38,490.91074125 HYP
0.00053291 BTC 0.00000078 683.21917808 HYP
0.00215407 BTC 0.00000078 2,761.62514261 HYP
0.00053245 BTC 0.00000079 673.98648649 HYP
0.08094515 BTC 0.00000080 101,181.43195836 HYP
0.00144000 BTC 0.00000080 1,800.00000000 HYP
0.00764387 BTC 0.00000080 9,554.84193081 HYP
0.03726135 BTC 0.00000080 46,576.68654472 HYP
0.01488594 BTC 0.00000080 18,607.43062500 HYP
0.00174960 BTC 0.00000081 2,160.00000000 HYP
0.00106313 BTC 0.00000081 1,312.50000000 HYP
0.00614516 BTC 0.00000081 7,586.61971831 HYP
0.00107627 BTC 0.00000082 1,312.52625000 HYP
0.00613878 BTC 0.00000082 7,486.31287400 HYP
0.00783318 BTC 0.00000083 9,437.56391000 HYP
0.00154295 BTC 0.00000083 1,858.97250000 HYP
0.00260755 BTC 0.00000083 3,141.62666594 HYP
0.00042840 BTC 0.00000084 510.00000000 HYP
0.00120724 BTC 0.00000085 1,420.28170676 HYP
0.00516997 BTC 0.00000085 6,082.31707317 HYP
0.00086610 BTC 0.00000085 1,018.94625000 HYP
0.00068258 BTC 0.00000085 803.03615854 HYP
0.00042500 BTC 0.00000085 500.00000000 HYP
0.00680989 BTC 0.00000085 8,011.63897265 HYP
0.00076853 BTC 0.00000086 893.63650000 HYP
0.00144638 BTC 0.00000087 1,662.50000000 HYP