Sound On

Thai English

Latest:
0.00000004
Change:
0%
High:
0.00000004
Low:
0.00000004
24 Hours Vol:
0.00000000 HYP
Avg:
0.00000004
Create an Order (Bitcoin to HyperStake)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 HYP (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (HYP) Cancel
Please login to view your orders
HyperStake Trading Charts
0.001420 mBTC

0% in the last 12 hours

0.000000 HYP Vol. 0.000000 BTC
0.000000 BTC L / H 0.000000 BTC
0.001308 USD Fiat val 0.000968 EUR
prices from exchange Bittrex
powered by cryptocoincharts.info
Latest Trades
Date/Time Rate Volume (HYP)
25 Days Ago
0.00000004 12,468.75000000
74 Days Ago
0.00000006 14,711.37937500
80 Days Ago
0.00000008 10,753.84781250
80 Days Ago
0.00000008 3,957.53156250
82 Days Ago
0.00000007 9,145.65000000
86 Days Ago
0.00000008 8,042.46843750
89 Days Ago
0.00000007 31,685.39710800
89 Days Ago
0.00000007 11,522.65750000
90 Days Ago
0.00000005 9,975.00000000
90 Days Ago
0.00000006 9,047.65750000
99 Days Ago
0.00000010 6,524.75000000
99 Days Ago
0.00000010 3,450.25000000
100 Days Ago
0.00000010 1,549.75000000
100 Days Ago
0.00000010 13,500.00000000
100 Days Ago
0.00000010 5,000.00000000
120 Days Ago
0.00000009 45,104.84416667
120 Days Ago
0.00000009 54,383.70000000
120 Days Ago
0.00000009 23,275.00000000
121 Days Ago
0.00000009 15,500.81750000
129 Days Ago
0.00000010 111,078.70725000
131 Days Ago
0.00000011 10,015.21907583
133 Days Ago
0.00000012 10,015.21907583
137 Days Ago
0.00000010 12,415.78275000
138 Days Ago
0.00000010 67,436.78550000
138 Days Ago
0.00000016 9,749.55545500
138 Days Ago
0.00000016 90,000.44454500
139 Days Ago
0.00000020 18,015.18521264
139 Days Ago
0.00000022 3,951.80478736
140 Days Ago
0.00000022 7,000.00000000
140 Days Ago
0.00000022 8,537.12350809
Buy Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00049875 BTC 0.00000002 16,625.00000000 HYP
0.00244182 BTC 0.00000002 81,394.00500000 HYP
0.00049875 BTC 0.00000002 24,937.50000000 HYP
0.01151405 BTC 0.00000002 575,702.63625000 HYP
0.00049875 BTC 0.00000001 49,875.00000000 HYP
Sell Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00097486 BTC 0.00000004 24,371.54102000 HYP
0.00062344 BTC 0.00000005 12,468.75000000 HYP
0.00525187 BTC 0.00000006 87,531.24000000 HYP
0.00102980 BTC 0.00000007 14,711.37937500 HYP
0.00073165 BTC 0.00000008 9,145.65000000 HYP
0.00088100 BTC 0.00000009 9,788.88848300 HYP
0.00217606 BTC 0.00000011 19,782.37241700 HYP
0.00232070 BTC 0.00000070 3,315.28509900 HYP
0.00222067 BTC 0.00000071 3,127.69916667 HYP
0.06203036 BTC 0.00000155 40,019.58840743 HYP
0.00499492 BTC 0.00000156 3,201.87294700 HYP
0.00192629 BTC 0.00000157 1,226.93418919 HYP
0.00065010 BTC 0.00000173 375.78035000 HYP
0.00113750 BTC 0.00000175 650.00000000 HYP
0.00185000 BTC 0.00000185 1,000.00000000 HYP
0.00237500 BTC 0.00000190 1,250.00000000 HYP
0.00500000 BTC 0.00000200 2,500.00000000 HYP
0.00381600 BTC 0.00000240 1,590.00000000 HYP
0.02017453 BTC 0.00000282 7,154.08762097 HYP
0.00114343 BTC 0.00000499 229.14392400 HYP
0.00600000 BTC 0.00000600 1,000.00000000 HYP
0.00053899 BTC 0.00000800 67.37383000 HYP
0.01732800 BTC 0.00000912 1,900.00000000 HYP
0.00106824 BTC 0.00001000 106.82420100 HYP
0.00050000 BTC 0.00001000 50.00000000 HYP
0.00090657 BTC 0.00001513 59.91891800 HYP
0.20000000 BTC 0.00002000 10,000.00000000 HYP
0.00279416 BTC 0.00002079 134.39898990 HYP
0.02118750 BTC 0.00003390 625.00000000 HYP
0.46557419 BTC 0.00018991 2,451.68083564 HYP

Close