Sound On

Thai English

Create an Order (Bitcoin to HyperStake)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 HYP (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (HYP) Cancel
Please login to view your orders
HyperStake Trading Charts
0.00008000 mBTC

4.94% in the last 24 hours

532,613.53111041 HYP Vol. 0.04260908 BTC
0.00007605 mBTC L / H 0.00008000 mBTC
0.000285 USD Fiat val 0.000249 EUR

Powered by coinmarketcap.com (Updated: 2018-12-10 14:06)

Latest Trades
Date/Time Rate Volume (HYP)
1 Days Ago
0.00000007 1,466.91176471
1 Days Ago
0.00000008 7,937.50004000
1 Days Ago
0.00000008 16,999.99996000
1 Days Ago
0.00000007 32,867.47923014
1 Days Ago
0.00000007 31,614.76500000
1 Days Ago
0.00000007 22,735.79614740
1 Days Ago
0.00000008 13,027.78674341
1 Days Ago
0.00000008 5,995.64569659
1 Days Ago
0.00000008 7,895.65495600
1 Days Ago
0.00000008 6,491.56956000
1 Days Ago
0.00000008 28,807.38346154
1 Days Ago
0.00000008 24,999.99996000
2 Days Ago
0.00000007 7,629.68666510
2 Days Ago
0.00000008 7,462.67156250
2 Days Ago
0.00000009 5,481.05515434
2 Days Ago
0.00000009 15,886.38826400
2 Days Ago
0.00000009 20,749.22324833
2 Days Ago
0.00000008 25,671.69849150
2 Days Ago
0.00000008 6,296.56569600
2 Days Ago
0.00000008 6,396.56459000
2 Days Ago
0.00000008 7,125.00000000
2 Days Ago
0.00000008 9,886.79796250
2 Days Ago
0.00000008 7,462.67156250
3 Days Ago
0.00000007 7,164.17218750
3 Days Ago
0.00000008 6,764.17218750
4 Days Ago
0.00000008 15,886.35828750
4 Days Ago
0.00000008 33,508.84421250
6 Days Ago
0.00000007 27,217.26843750
6 Days Ago
0.00000007 9,017.40000000
6 Days Ago
0.00000007 7,125.00000000
Buy Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00174575 BTC 0.00000007 24,939.33900515 HYP
0.00049875 BTC 0.00000007 7,125.00000000 HYP
0.00393190 BTC 0.00000007 56,169.93750000 HYP
0.00055721 BTC 0.00000007 7,960.19250000 HYP
0.00053843 BTC 0.00000007 7,691.86500000 HYP
0.00099750 BTC 0.00000007 14,250.00000000 HYP
0.00099750 BTC 0.00000007 14,250.00000000 HYP
0.00138103 BTC 0.00000007 19,728.98250000 HYP
0.00109725 BTC 0.00000007 15,675.00000000 HYP
0.00132059 BTC 0.00000007 18,865.57500000 HYP
0.00133897 BTC 0.00000007 19,128.20250000 HYP
0.00199001 BTC 0.00000007 28,428.75000000 HYP
0.00378099 BTC 0.00000007 54,014.19750000 HYP
0.00198504 BTC 0.00000007 28,357.78500000 HYP
0.00212195 BTC 0.00000007 30,313.59750000 HYP
0.00099750 BTC 0.00000006 16,625.00000000 HYP
0.00049875 BTC 0.00000006 8,312.50000000 HYP
0.00049875 BTC 0.00000006 8,312.50000000 HYP
0.00060848 BTC 0.00000006 10,141.25000000 HYP
0.00399000 BTC 0.00000006 66,500.00000000 HYP
0.00099750 BTC 0.00000006 16,625.00000000 HYP
0.00049875 BTC 0.00000006 8,312.50000000 HYP
0.00099750 BTC 0.00000006 16,625.00000000 HYP
0.00099750 BTC 0.00000006 16,625.00000000 HYP
0.00049875 BTC 0.00000005 9,975.00000000 HYP
0.00099750 BTC 0.00000005 19,950.00000000 HYP
0.00049875 BTC 0.00000005 9,975.00000000 HYP
0.09975000 BTC 0.00000005 1,995,000.00000000 HYP
0.00149625 BTC 0.00000005 29,925.00000000 HYP
0.00090972 BTC 0.00000004 22,743.00000000 HYP
Sell Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00097145 BTC 0.00000008 12,143.14397000 HYP
0.00800000 BTC 0.00000008 100,000.00000000 HYP
0.00581042 BTC 0.00000008 72,630.23915287 HYP
0.00314677 BTC 0.00000009 34,964.16401375 HYP
0.00056109 BTC 0.00000009 6,234.37500000 HYP
0.00171141 BTC 0.00000009 19,015.69515900 HYP
0.00167418 BTC 0.00000009 18,601.98956000 HYP
0.00136437 BTC 0.00000009 15,159.69565400 HYP
0.00144000 BTC 0.00000009 15,999.96569000 HYP
0.00269325 BTC 0.00000009 29,925.00000000 HYP
0.00067164 BTC 0.00000009 7,462.67156250 HYP
0.00068667 BTC 0.00000009 7,629.68666510 HYP
0.00224609 BTC 0.00000009 24,956.54956416 HYP
0.00215241 BTC 0.00000009 23,915.65659159 HYP
0.00178151 BTC 0.00000009 19,794.56515900 HYP
0.00224433 BTC 0.00000009 24,937.00000000 HYP
0.00166516 BTC 0.00000010 16,651.60000000 HYP
0.00055417 BTC 0.00000010 5,541.66666667 HYP
0.00030000 BTC 0.00000010 3,000.00000000 HYP
0.00009280 BTC 0.00000010 928.00000747 HYP
0.00159522 BTC 0.00000010 15,952.23008853 HYP
0.00111540 BTC 0.00000010 11,154.04500000 HYP
0.00010441 BTC 0.00000010 1,044.10320000 HYP
0.00030611 BTC 0.00000010 3,061.09971449 HYP
0.00055157 BTC 0.00000010 5,515.69156000 HYP
0.00104371 BTC 0.00000010 10,437.05607660 HYP
0.00074627 BTC 0.00000010 7,462.67156250 HYP
0.00185513 BTC 0.00000010 18,551.26906279 HYP
0.00014669 BTC 0.00000010 1,466.91176471 HYP
0.00054863 BTC 0.00000011 4,987.50000000 HYP