Sound On

Thai English

Create an Order (Bitcoin to HyperStake)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 HYP (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (HYP) Cancel
Please login to view your orders
HyperStake Trading Charts
0.00005000 mBTC

-16.22% in the last 24 hours

241,517.39951322 HYP Vol. 0.01207587 BTC
0.00005000 mBTC L / H 0.00005811 mBTC
0.000183 USD Fiat val 0.000161 EUR

Powered by coinmarketcap.com (Updated: 2019-01-18 11:06)

Latest Trades
Date/Time Rate Volume (HYP)
11 Hours Ago
0.00000005 41,629.13413785
12 Hours Ago
0.00000006 14,280.51157600
12 Hours Ago
0.00000006 65,219.28072100
12 Hours Ago
0.00000006 42,307.26020300
1 Days Ago
0.00000006 35,999.99994000
1 Days Ago
0.00000006 76,223.29750000
1 Days Ago
0.00000006 11,444.20236000
1 Days Ago
0.00000005 20,196.88125000
2 Days Ago
0.00000006 60,555.79753000
2 Days Ago
0.00000006 15,667.49997000
2 Days Ago
0.00000006 332.50000000
2 Days Ago
0.00000006 9,975.00000000
3 Days Ago
0.00000007 14,250.00000000
3 Days Ago
0.00000007 9,675.03750000
4 Days Ago
0.00000006 51,469.00500000
4 Days Ago
0.00000006 8,453.61315422
4 Days Ago
0.00000006 46,981.79102900
4 Days Ago
0.00000006 15,416.48999000
4 Days Ago
0.00000006 12,273.10582678
4 Days Ago
0.00000006 12,989.27875000
4 Days Ago
0.00000005 2,850.00000000
5 Days Ago
0.00000006 8,312.50000000
5 Days Ago
0.00000005 44,447.88750000
5 Days Ago
0.00000005 9,975.00000000
5 Days Ago
0.00000005 19,950.00000000
5 Days Ago
0.00000005 9,975.00000000
6 Days Ago
0.00000006 10,543.57500000
6 Days Ago
0.00000006 73,804.31250000
6 Days Ago
0.00000007 252,623.56233300
6 Days Ago
0.00000007 20,326.66141700
Buy Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.09429380 BTC 0.00000005 1,885,876.09711210 HYP
0.00149625 BTC 0.00000005 29,925.00000000 HYP
0.00049875 BTC 0.00000005 9,975.00000000 HYP
0.00239256 BTC 0.00000005 47,851.27200000 HYP
0.00997500 BTC 0.00000005 199,500.00000000 HYP
0.00455058 BTC 0.00000005 91,011.50100000 HYP
0.05723083 BTC 0.00000005 1,144,616.68650000 HYP
0.00090972 BTC 0.00000004 22,743.00000000 HYP
0.00099750 BTC 0.00000004 24,937.50000000 HYP
0.00498750 BTC 0.00000004 124,687.50000000 HYP
0.00049875 BTC 0.00000004 12,468.75000000 HYP
0.00997500 BTC 0.00000004 249,375.00000000 HYP
0.00498750 BTC 0.00000004 124,687.50000000 HYP
0.00457043 BTC 0.00000004 114,260.63250000 HYP
0.00727194 BTC 0.00000004 181,798.61437500 HYP
0.00049875 BTC 0.00000003 16,625.00000000 HYP
0.00099750 BTC 0.00000003 33,250.00000000 HYP
0.00283244 BTC 0.00000003 94,414.70500000 HYP
0.00099750 BTC 0.00000002 49,875.00000000 HYP
0.00049875 BTC 0.00000002 24,937.50000000 HYP
0.00676244 BTC 0.00000001 676,244.15250000 HYP
0.00049875 BTC 0.00000001 49,875.00000000 HYP
0.00099750 BTC 0.00000001 99,750.00000000 HYP
0.02992500 BTC 0.00000001 2,992,500.00000000 HYP
0.02493755 BTC 0.00000001 2,493,754.98750000 HYP
0.00498750 BTC 0.00000001 498,750.00000000 HYP
Sell Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00027082 BTC 0.00000006 4,513.68702400 HYP
0.00328967 BTC 0.00000006 54,827.80127700 HYP
0.00119673 BTC 0.00000006 19,945.45201400 HYP
0.00126474 BTC 0.00000006 21,079.03420600 HYP
0.00148414 BTC 0.00000006 24,735.63694600 HYP
0.00640730 BTC 0.00000007 91,532.90805178 HYP
0.00049875 BTC 0.00000007 7,125.00000000 HYP
0.03163097 BTC 0.00000007 451,870.97336522 HYP
0.00097054 BTC 0.00000007 13,864.91750000 HYP
0.01338402 BTC 0.00000007 191,200.30125000 HYP
0.00298701 BTC 0.00000007 42,671.57045793 HYP
0.00988746 BTC 0.00000008 123,593.22508392 HYP
0.00188750 BTC 0.00000008 23,593.72000000 HYP
0.00379825 BTC 0.00000008 47,478.15500000 HYP
0.00165793 BTC 0.00000008 20,724.15695600 HYP
0.00464000 BTC 0.00000008 58,000.00000000 HYP
0.00400000 BTC 0.00000008 50,000.00000000 HYP
0.00436142 BTC 0.00000008 54,517.68750000 HYP
0.00075525 BTC 0.00000008 9,440.67250000 HYP
0.00145181 BTC 0.00000008 18,147.68375000 HYP
0.01478719 BTC 0.00000008 184,839.90875000 HYP
0.00057000 BTC 0.00000008 7,125.00000000 HYP
0.00066500 BTC 0.00000008 8,312.50000000 HYP
0.00029872 BTC 0.00000008 3,733.99654200 HYP
0.00267360 BTC 0.00000008 33,419.99654219 HYP
0.00079800 BTC 0.00000008 9,975.00000000 HYP
0.00070289 BTC 0.00000008 8,786.11315422 HYP
0.00159866 BTC 0.00000009 17,762.85083942 HYP
0.00167418 BTC 0.00000009 18,601.98956000 HYP
0.00136437 BTC 0.00000009 15,159.69565400 HYP