Sound On

Thai English

Create an Order (Bitcoin to HyperStake)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 HYP (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (HYP) Cancel
Please login to view your orders
HyperStake Trading Charts
0.00043000 mBTC

6.67% in the last 24 hours

205,945.95880436 HYP Vol. 0.08855676 BTC
0.00040132 mBTC L / H 0.00043000 mBTC
0.003783 USD Fiat val 0.003079 EUR

Powered by coinmarketcap.com (Updated: 2018-04-23 03:11)

Latest Trades
Date/Time Rate Volume (HYP)
2 Hours Ago
0.00000042 1,187.50000000
5 Hours Ago
0.00000042 2,600.13453488
17 Hours Ago
0.00000043 13,751.99895349
1 Days Ago
0.00000037 7,153.44771091
1 Days Ago
0.00000038 3,461.95500000
1 Days Ago
0.00000039 5,115.38461538
1 Days Ago
0.00000039 12,788.46153846
1 Days Ago
0.00000040 51,241.77450000
1 Days Ago
0.00000040 23,545.63837500
1 Days Ago
0.00000041 24,329.29262195
1 Days Ago
0.00000042 32,163.03375000
1 Days Ago
0.00000042 4,263.57625000
1 Days Ago
0.00000042 2,349.87250000
1 Days Ago
0.00000043 13,713.83877907
1 Days Ago
0.00000043 6,959.30232558
1 Days Ago
0.00000043 22,037.79069767
1 Days Ago
0.00000043 14,431.31973063
1 Days Ago
0.00000044 15,429.85142045
1 Days Ago
0.00000044 8,500.14083333
1 Days Ago
0.00000044 11,449.85916667
1 Days Ago
0.00000043 1,807.05236239
1 Days Ago
0.00000043 448.55313761
1 Days Ago
0.00000044 3,346.18176136
1 Days Ago
0.00000044 2,372.26017054
1 Days Ago
0.00000044 6,086.11866279
1 Days Ago
0.00000045 2,466.83966667
1 Days Ago
0.00000045 2,205.60550000
1 Days Ago
0.00000044 11,491.62116667
2 Days Ago
0.00000046 1,526.49654266
2 Days Ago
0.00000046 86,445.24030517
Buy Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00118847 BTC 0.00000040 2,971.17843750 HYP
0.01556100 BTC 0.00000039 39,900.00000000 HYP
0.00735130 BTC 0.00000038 19,345.51500000 HYP
0.00136908 BTC 0.00000037 3,700.21499179 HYP
0.01476300 BTC 0.00000037 39,900.00000000 HYP
0.00199500 BTC 0.00000037 5,391.89189189 HYP
0.00082025 BTC 0.00000037 2,216.90331081 HYP
0.00498750 BTC 0.00000037 13,479.72972973 HYP
0.00059702 BTC 0.00000037 1,613.57756757 HYP
0.01069320 BTC 0.00000037 28,900.54054054 HYP
0.00183929 BTC 0.00000036 5,109.13958333 HYP
0.00476368 BTC 0.00000036 13,232.44708333 HYP
0.02444848 BTC 0.00000036 67,912.43229167 HYP
0.00399000 BTC 0.00000035 11,400.00000000 HYP
0.00049875 BTC 0.00000034 1,466.91176471 HYP
0.00103727 BTC 0.00000032 3,241.46976563 HYP
0.00167968 BTC 0.00000032 5,249.00085938 HYP
0.00064676 BTC 0.00000031 2,086.31951613 HYP
0.00089775 BTC 0.00000030 2,992.50000000 HYP
0.00049875 BTC 0.00000030 1,662.50000000 HYP
0.00997500 BTC 0.00000030 33,250.00000000 HYP
0.00498751 BTC 0.00000030 16,625.03325000 HYP
0.01296753 BTC 0.00000030 43,225.09975000 HYP
0.00049875 BTC 0.00000027 1,847.22222222 HYP
0.00059850 BTC 0.00000027 2,216.66666667 HYP
0.00099501 BTC 0.00000025 3,980.02500000 HYP
0.00049875 BTC 0.00000021 2,375.00000000 HYP
0.01995000 BTC 0.00000021 95,000.00000000 HYP
0.00059850 BTC 0.00000018 3,325.00000000 HYP
0.00099750 BTC 0.00000015 6,650.00000000 HYP
Sell Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.03200919 BTC 0.00000042 76,212.36546512 HYP
0.01595987 BTC 0.00000042 37,999.68915441 HYP
0.04183010 BTC 0.00000043 97,279.30272802 HYP
0.00603409 BTC 0.00000044 13,713.83877907 HYP
0.00132677 BTC 0.00000046 2,884.28403846 HYP
0.00113475 BTC 0.00000046 2,466.83966667 HYP
0.01119147 BTC 0.00000046 24,329.29262195 HYP
0.00431960 BTC 0.00000046 9,390.43162398 HYP
0.01417477 BTC 0.00000047 30,159.08712500 HYP
0.00635999 BTC 0.00000047 13,531.89117129 HYP
0.00250236 BTC 0.00000048 5,213.25677419 HYP
0.00776227 BTC 0.00000049 15,841.37231250 HYP
0.00062474 BTC 0.00000050 1,249.48750000 HYP
0.01608152 BTC 0.00000050 32,163.03375000 HYP
0.00101745 BTC 0.00000051 1,995.00000000 HYP
0.00126252 BTC 0.00000054 2,338.00081395 HYP
0.00943106 BTC 0.00000055 17,147.37547297 HYP
0.01325898 BTC 0.00000056 23,676.74673913 HYP
0.00060340 BTC 0.00000057 1,058.60125000 HYP
0.00639289 BTC 0.00000060 10,654.82118750 HYP
0.00200771 BTC 0.00000060 3,346.18176136 HYP
0.00032000 BTC 0.00000064 500.00000000 HYP
0.00137542 BTC 0.00000065 2,116.03000000 HYP
0.00945007 BTC 0.00000066 14,318.28125000 HYP
0.00660000 BTC 0.00000066 10,000.00000000 HYP
0.00777708 BTC 0.00000067 11,607.58591791 HYP
0.00092861 BTC 0.00000067 1,385.98429167 HYP
0.00406604 BTC 0.00000067 6,068.70955645 HYP
0.00553133 BTC 0.00000067 8,255.71523438 HYP
0.01764641 BTC 0.00000067 26,337.92504094 HYP