Sound On

Thai English

Create an Order (Bitcoin to HyperStake)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 HYP (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (HYP) Cancel
Please login to view your orders
HyperStake Trading Charts
0.00013000 mBTC

12.82% in the last 24 hours

592,938.39751601 HYP Vol. 0.07708199 BTC
0.00011333 mBTC L / H 0.00013000 mBTC
0.000819 USD Fiat val 0.000710 EUR

Powered by coinmarketcap.com (Updated: 2018-08-21 10:32)

Latest Trades
Date/Time Rate Volume (HYP)
45 Minutes Ago
0.00000012 2,592.69375000
45 Minutes Ago
0.00000012 2,708.44937500
46 Minutes Ago
0.00000012 2,708.44937500
6 Hours Ago
0.00000012 5,266.55062500
7 Hours Ago
0.00000012 2,000.00000000
16 Hours Ago
0.00000011 4,669.04812500
16 Hours Ago
0.00000012 4,669.04812500
22 Hours Ago
0.00000012 5,266.55062500
1 Days Ago
0.00000011 4,417.00673077
1 Days Ago
0.00000011 4,309.86500000
1 Days Ago
0.00000011 4,823.66062500
1 Days Ago
0.00000012 4,309.86500000
1 Days Ago
0.00000011 13,476.32575758
1 Days Ago
0.00000012 119,159.57560523
1 Days Ago
0.00000012 890.62500000
1 Days Ago
0.00000012 18,436.54814477
1 Days Ago
0.00000012 31,562.45185523
1 Days Ago
0.00000012 10,000.04814477
3 Days Ago
0.00000012 4,594.06937500
3 Days Ago
0.00000012 25,405.99250000
3 Days Ago
0.00000012 11,813.72500000
3 Days Ago
0.00000012 4,156.25000000
4 Days Ago
0.00000012 11,453.90467568
4 Days Ago
0.00000012 4,571.87500000
4 Days Ago
0.00000012 4,823.66062500
4 Days Ago
0.00000012 10,021.60248791
4 Days Ago
0.00000012 3,962.26688709
4 Days Ago
0.00000012 3,962.26688709
4 Days Ago
0.00000012 571.82402200
4 Days Ago
0.00000012 3,584.42597800
Buy Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.10433063 BTC 0.00000012 869,421.90187500 HYP
0.01368222 BTC 0.00000011 124,383.86185256 HYP
0.00399000 BTC 0.00000011 36,272.72727273 HYP
0.00049875 BTC 0.00000011 4,534.09090909 HYP
0.00199500 BTC 0.00000011 18,136.36363636 HYP
0.00049875 BTC 0.00000011 4,534.09090909 HYP
0.00498750 BTC 0.00000010 49,875.00000000 HYP
0.00099501 BTC 0.00000010 9,950.06250000 HYP
0.00052370 BTC 0.00000010 5,236.97475000 HYP
0.00049875 BTC 0.00000010 4,987.50000000 HYP
0.00060349 BTC 0.00000010 6,034.87500000 HYP
0.00065572 BTC 0.00000010 6,557.16600000 HYP
0.00049875 BTC 0.00000010 4,987.50000000 HYP
0.00099750 BTC 0.00000010 9,975.00000000 HYP
0.00049875 BTC 0.00000009 5,541.66666667 HYP
0.00099750 BTC 0.00000009 11,083.33333333 HYP
0.00049875 BTC 0.00000009 5,541.66666667 HYP
0.00498750 BTC 0.00000008 62,343.75000000 HYP
0.00099750 BTC 0.00000008 12,468.75000000 HYP
0.00049875 BTC 0.00000008 6,234.37500000 HYP
0.00059850 BTC 0.00000007 8,550.00000000 HYP
0.00049875 BTC 0.00000007 7,125.00000000 HYP
0.00099750 BTC 0.00000007 14,250.00000000 HYP
0.00049875 BTC 0.00000007 7,125.00000000 HYP
0.00139650 BTC 0.00000007 19,950.00000000 HYP
0.00099750 BTC 0.00000006 16,625.00000000 HYP
0.01496250 BTC 0.00000006 249,375.00000000 HYP
0.00099750 BTC 0.00000006 16,625.00000000 HYP
0.00049875 BTC 0.00000006 8,312.50000000 HYP
0.09975000 BTC 0.00000005 1,995,000.00000000 HYP
Sell Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00054031 BTC 0.00000013 4,156.25000000 HYP
0.00053704 BTC 0.00000014 3,836.00000000 HYP
0.00521076 BTC 0.00000014 37,219.71750000 HYP
0.00101732 BTC 0.00000014 7,266.55062500 HYP
0.00003555 BTC 0.00000015 237.00000000 HYP
0.00053438 BTC 0.00000015 3,562.53846154 HYP
0.00053200 BTC 0.00000016 3,325.00000000 HYP
0.00223742 BTC 0.00000016 13,983.86937500 HYP
0.00053001 BTC 0.00000017 3,117.68750000 HYP
0.00052809 BTC 0.00000018 2,933.82352941 HYP
0.03490772 BTC 0.00000018 193,931.79719561 HYP
0.01348404 BTC 0.00000018 74,911.33562500 HYP
0.00097375 BTC 0.00000019 5,125.00000000 HYP
0.00063175 BTC 0.00000019 3,325.00000000 HYP
0.00722251 BTC 0.00000019 38,013.22875000 HYP
0.02156414 BTC 0.00000019 113,495.46687500 HYP
0.00019940 BTC 0.00000020 997.00000000 HYP
0.00400000 BTC 0.00000020 20,000.00000000 HYP
0.00135870 BTC 0.00000020 6,793.51804761 HYP
0.00066500 BTC 0.00000020 3,325.00000000 HYP
0.00305398 BTC 0.00000020 15,269.88346154 HYP
0.00609445 BTC 0.00000021 29,021.20958333 HYP
0.00069825 BTC 0.00000021 3,325.00000000 HYP
0.00143000 BTC 0.00000022 6,500.00000000 HYP
0.00086954 BTC 0.00000022 3,952.46212500 HYP
0.00109725 BTC 0.00000022 4,987.50000000 HYP
0.00481314 BTC 0.00000022 21,877.90916667 HYP
0.00068578 BTC 0.00000022 3,117.18750000 HYP
0.00009955 BTC 0.00000023 432.83260870 HYP
0.00020068 BTC 0.00000023 872.53289946 HYP