Sound On

Thai English

Create an Order (Bitcoin to HyperStake)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 HYP (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (HYP) Cancel
Please login to view your orders
HyperStake Trading Charts
0.000290 mBTC

-1.49% in the last 24 hours

3,356,773 HYP Vol. 0.97346402 BTC
0.000290 mBTC L / H 0.000294 mBTC
0.001200 USD Fiat val 0.001021 EUR

Powered by coinmarketcap.com (Updated: 2017-08-23 05:21)

Latest Trades
Date/Time Rate Volume (HYP)
5 Hours Ago
0.00000037 6,944.67587838
7 Hours Ago
0.00000037 31,625.11220177
8 Hours Ago
0.00000026 10,514.18918919
9 Hours Ago
0.00000037 1,347.97297297
12 Hours Ago
0.00000030 1,917.49425000
14 Hours Ago
0.00000038 1,312.50000000
15 Hours Ago
0.00000032 1,995.00000000
22 Hours Ago
0.00000038 25,221.49400390
22 Hours Ago
0.00000038 11,795.61678921
22 Hours Ago
0.00000038 20,857.65545689
22 Hours Ago
0.00000037 9,770.46655406
1 Days Ago
0.00000032 137,783.05406250
1 Days Ago
0.00000032 1,566.97898438
1 Days Ago
0.00000037 1,482.55459459
1 Days Ago
0.00000030 6,716.50000000
1 Days Ago
0.00000037 3,232.78966216
1 Days Ago
0.00000037 10,514.18918919
2 Days Ago
0.00000037 8,627.02702703
3 Days Ago
0.00000037 7,678.21581081
3 Days Ago
0.00000037 5,670.70662162
3 Days Ago
0.00000032 10,193.63953125
3 Days Ago
0.00000031 48,932.61991935
3 Days Ago
0.00000031 1,608.87096774
3 Days Ago
0.00000031 7,079.03225806
3 Days Ago
0.00000038 2,021.25000000
3 Days Ago
0.00000037 30,114.95529412
3 Days Ago
0.00000037 18,950.25342746
3 Days Ago
0.00000030 1,662.50000000
3 Days Ago
0.00000037 1,617.56756757
3 Days Ago
0.00000037 1,347.97297297
Buy Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00071585 BTC 0.00000032 2,237.01843750 HYP
0.00262839 BTC 0.00000028 9,387.11625000 HYP
0.01382621 BTC 0.00000027 51,208.17722222 HYP
0.01037400 BTC 0.00000026 39,900.00000000 HYP
0.02185242 BTC 0.00000026 84,047.77701923 HYP
0.00154615 BTC 0.00000025 6,184.61970000 HYP
0.00798000 BTC 0.00000016 49,875.00000000 HYP
0.05762693 BTC 0.00000003 1,920,897.72000000 HYP
0.00199500 BTC 0.00000002 99,750.00000000 HYP
0.00228431 BTC 0.00000002 114,215.74500000 HYP
0.00676244 BTC 0.00000001 676,244.15250000 HYP
0.00122102 BTC 0.00000001 122,101.98000000 HYP
Sell Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00389025 BTC 0.00000037 10,514.18918919 HYP
0.00493910 BTC 0.00000037 13,348.92243243 HYP
0.05235756 BTC 0.00000038 137,783.05406250 HYP
0.00440284 BTC 0.00000039 11,289.33759710 HYP
0.00425368 BTC 0.00000041 10,374.82673460 HYP
0.00514476 BTC 0.00000050 10,289.52702703 HYP
0.00113339 BTC 0.00000051 2,222.33030197 HYP
0.13750000 BTC 0.00000055 250,000.00000000 HYP
0.01514825 BTC 0.00000065 23,305.00000000 HYP
0.00843987 BTC 0.00000065 12,984.41985849 HYP
0.01049611 BTC 0.00000065 16,147.86250000 HYP
0.01255597 BTC 0.00000066 19,024.20377522 HYP
0.00670000 BTC 0.00000067 10,000.00000000 HYP
0.00780492 BTC 0.00000070 11,149.88421591 HYP
0.00750000 BTC 0.00000075 10,000.00000000 HYP
0.01038612 BTC 0.00000080 12,982.64968237 HYP
0.00675550 BTC 0.00000085 7,947.64658289 HYP
0.00966667 BTC 0.00000087 11,111.11111000 HYP
0.00691176 BTC 0.00000091 7,595.33668350 HYP
0.01820000 BTC 0.00000091 20,000.00000000 HYP
0.01353750 BTC 0.00000095 14,250.00000000 HYP
0.02183932 BTC 0.00000104 20,999.34915000 HYP
0.10367149 BTC 0.00000140 74,051.06658228 HYP
0.05960000 BTC 0.00000149 40,000.00000000 HYP
0.06203036 BTC 0.00000155 40,019.58840743 HYP
0.00499492 BTC 0.00000156 3,201.87294700 HYP
0.00192629 BTC 0.00000157 1,226.93418919 HYP
0.01740000 BTC 0.00000174 10,000.00000000 HYP
0.00113750 BTC 0.00000175 650.00000000 HYP
0.05696000 BTC 0.00000178 32,000.00000000 HYP