Sound On

Thai English

Create an Order (Bitcoin to HyperStake)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 HYP (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (HYP) Cancel
Please login to view your orders
HyperStake Trading Charts
0.00013000 mBTC

-5.68% in the last 24 hours

2,457,782 HYP Vol. 0.31951164 BTC
0.00013000 mBTC L / H 0.00013738 mBTC
0.000867 USD Fiat val 0.000738 EUR

Powered by coinmarketcap.com (Updated: 2018-09-22 22:32)

Latest Trades
Date/Time Rate Volume (HYP)
5 Hours Ago
0.00000013 4,156.19884615
8 Hours Ago
0.00000012 15,053.91934981
8 Hours Ago
0.00000012 41,600.40500000
8 Hours Ago
0.00000012 17,093.70065019
8 Hours Ago
0.00000014 4,442.46239565
8 Hours Ago
0.00000014 20,763.99000000
8 Hours Ago
0.00000014 35,438.67679400
8 Hours Ago
0.00000014 13,102.89581035
8 Hours Ago
0.00000012 24,439.70559981
8 Hours Ago
0.00000012 4,156.25000000
8 Hours Ago
0.00000012 23,885.25507326
8 Hours Ago
0.00000013 3,836.53846154
8 Hours Ago
0.00000013 27,538.37086539
8 Hours Ago
0.00000014 16,897.10418965
8 Hours Ago
0.00000014 30,695.81812500
8 Hours Ago
0.00000014 34,406.31692307
8 Hours Ago
0.00000014 1,856.88076228
23 Hours Ago
0.00000013 4,990.00000000
23 Hours Ago
0.00000013 18,759.47278846
23 Hours Ago
0.00000013 3,836.53846154
1 Days Ago
0.00000014 57,382.86416446
1 Days Ago
0.00000014 3,836.53846154
1 Days Ago
0.00000014 9,636.97405200
1 Days Ago
0.00000014 38,226.30457200
1 Days Ago
0.00000012 59,239.74492674
1 Days Ago
0.00000012 20,465.29187500
1 Days Ago
0.00000012 10,230.52625000
1 Days Ago
0.00000013 3,836.53846154
1 Days Ago
0.00000013 42,856.20634615
1 Days Ago
0.00000013 34,406.31692307
Buy Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00988184 BTC 0.00000013 76,014.18057692 HYP
0.00452354 BTC 0.00000012 37,696.12502519 HYP
0.00074814 BTC 0.00000012 6,234.54125000 HYP
0.00498750 BTC 0.00000012 41,562.50000000 HYP
0.00049875 BTC 0.00000012 4,156.25000000 HYP
0.00463493 BTC 0.00000012 38,624.44687500 HYP
0.00099750 BTC 0.00000012 8,312.50000000 HYP
0.00351352 BTC 0.00000012 29,279.36812500 HYP
0.00997500 BTC 0.00000012 83,125.00000000 HYP
0.00718200 BTC 0.00000012 59,850.00000000 HYP
0.00918063 BTC 0.00000012 76,505.25750000 HYP
0.00049875 BTC 0.00000012 4,156.25000000 HYP
0.13739592 BTC 0.00000011 1,249,053.78360080 HYP
0.00049875 BTC 0.00000011 4,534.09090909 HYP
0.04314543 BTC 0.00000011 392,231.14636364 HYP
0.00049875 BTC 0.00000011 4,534.09090909 HYP
0.00498750 BTC 0.00000011 45,340.90909091 HYP
0.00498750 BTC 0.00000010 49,875.00000000 HYP
0.00099501 BTC 0.00000010 9,950.06250000 HYP
0.00052370 BTC 0.00000010 5,236.97475000 HYP
0.00049875 BTC 0.00000010 4,987.50000000 HYP
0.00049875 BTC 0.00000010 4,987.50000000 HYP
0.00099750 BTC 0.00000010 9,975.00000000 HYP
0.00099750 BTC 0.00000010 9,975.00000000 HYP
0.00349125 BTC 0.00000010 34,912.50000000 HYP
0.00049875 BTC 0.00000009 5,541.66666667 HYP
0.00099750 BTC 0.00000009 11,083.33333333 HYP
0.00049875 BTC 0.00000009 5,541.66666667 HYP
0.00498750 BTC 0.00000008 62,343.75000000 HYP
0.00099750 BTC 0.00000008 12,468.75000000 HYP
Sell Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00270298 BTC 0.00000014 19,307.01039281 HYP
0.00038743 BTC 0.00000014 2,767.33627885 HYP
0.00053712 BTC 0.00000014 3,836.53846154 HYP
0.00280000 BTC 0.00000014 20,000.00000000 HYP
0.00316292 BTC 0.00000014 22,592.29021520 HYP
0.00058187 BTC 0.00000014 4,156.19884615 HYP
0.00334394 BTC 0.00000014 23,885.25507326 HYP
0.00134736 BTC 0.00000014 9,624.00999000 HYP
0.01904529 BTC 0.00000015 126,968.59917046 HYP
0.00053438 BTC 0.00000015 3,562.50000000 HYP
0.00600000 BTC 0.00000015 40,000.00000000 HYP
0.00460385 BTC 0.00000015 30,692.30769231 HYP
0.00075000 BTC 0.00000015 5,000.00000000 HYP
0.01003088 BTC 0.00000015 66,872.56500000 HYP
0.00053200 BTC 0.00000016 3,325.00000000 HYP
0.00771319 BTC 0.00000016 48,207.44600000 HYP
0.00079800 BTC 0.00000016 4,987.50000000 HYP
0.00041719 BTC 0.00000016 2,607.45558962 HYP
0.00236025 BTC 0.00000016 14,751.56711538 HYP
0.00224124 BTC 0.00000016 14,007.75950000 HYP
0.01002407 BTC 0.00000016 62,650.45659200 HYP
0.00061385 BTC 0.00000016 3,836.53846154 HYP
0.00052992 BTC 0.00000017 3,117.18750000 HYP
0.00652212 BTC 0.00000017 38,365.38461538 HYP
0.00429237 BTC 0.00000017 25,249.24912268 HYP
0.00052809 BTC 0.00000018 2,933.82352941 HYP
0.00059850 BTC 0.00000018 3,325.00000000 HYP
0.00271462 BTC 0.00000018 15,081.20250000 HYP
0.00327773 BTC 0.00000018 18,209.61110992 HYP
0.00055743 BTC 0.00000019 2,933.82352941 HYP