Sound On

Thai English

Latest:
0.00000002
Change:
0%
High:
0.00000002
Low:
0.00000002
24 Hours Vol:
0.00000000 HYP
Avg:
0.00000002
Create an Order (Bitcoin to HyperStake)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 HYP (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (HYP) Cancel
Please login to view your orders
HyperStake Trading Charts
0.000020 mBTC

104.08% in the last 24 hours

8,535.12197596 HYP Vol. 0.00017070 BTC
-0.000001 mBTC L / H 0.000020 mBTC
0.000020 USD Fiat val 0.000018 EUR

Powered by coinmarketcap.com

Latest Trades
Date/Time Rate Volume (HYP)
6 Days Ago
0.00000002 24,937.50000000
7 Days Ago
0.00000002 30,000.00000000
7 Days Ago
0.00000002 86,418.92459700
9 Days Ago
0.00000001 59,850.00000000
13 Days Ago
0.00000002 51,325.77937500
13 Days Ago
0.00000003 22,468.94829300
31 Days Ago
0.00000004 15,047.66398000
31 Days Ago
0.00000004 11,902.79102000
32 Days Ago
0.00000004 12,468.75000000
32 Days Ago
0.00000003 15,047.86227300
33 Days Ago
0.00000003 16,625.00000000
33 Days Ago
0.00000001 199,500.00000000
33 Days Ago
0.00000001 97,954.50000000
33 Days Ago
0.00000001 49,875.00000000
33 Days Ago
0.00000002 24,937.50000000
35 Days Ago
0.00000003 81,394.00500000
35 Days Ago
0.00000003 16,625.00000000
88 Days Ago
0.00000004 12,468.75000000
137 Days Ago
0.00000006 14,711.37937500
143 Days Ago
0.00000008 10,753.84781250
143 Days Ago
0.00000008 3,957.53156250
145 Days Ago
0.00000007 9,145.65000000
149 Days Ago
0.00000008 8,042.46843750
152 Days Ago
0.00000007 31,685.39710800
152 Days Ago
0.00000007 11,522.65750000
153 Days Ago
0.00000005 9,975.00000000
153 Days Ago
0.00000006 9,047.65750000
162 Days Ago
0.00000010 6,524.75000000
162 Days Ago
0.00000010 3,450.25000000
163 Days Ago
0.00000010 1,549.75000000
Buy Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00109725 BTC 0.00000002 54,862.50000000 HYP
0.00676244 BTC 0.00000001 676,244.15250000 HYP
0.00122102 BTC 0.00000001 122,101.98000000 HYP
0.00059701 BTC 0.00000001 59,701.37250000 HYP
0.00109725 BTC 0.00000001 109,725.00000000 HYP
Sell Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00285000 BTC 0.00000003 95,000.00000000 HYP
0.00082579 BTC 0.00000003 27,526.30578900 HYP
0.00074813 BTC 0.00000003 24,937.50000000 HYP
0.00127011 BTC 0.00000004 31,752.79478736 HYP
0.00060000 BTC 0.00000004 15,000.00000000 HYP
0.00525187 BTC 0.00000006 87,531.24000000 HYP
0.00062800 BTC 0.00000008 7,850.00000000 HYP
0.00088100 BTC 0.00000009 9,788.88848300 HYP
0.00217606 BTC 0.00000011 19,782.37241700 HYP
0.00056000 BTC 0.00000016 3,500.00000000 HYP
0.00300000 BTC 0.00000020 15,000.00000000 HYP
0.00056000 BTC 0.00000032 1,750.00000000 HYP
0.00441822 BTC 0.00000035 12,623.48516481 HYP
0.00054400 BTC 0.00000064 850.00000000 HYP
0.00232070 BTC 0.00000070 3,315.28509900 HYP
0.00222067 BTC 0.00000071 3,127.69916667 HYP
0.00057600 BTC 0.00000128 450.00000000 HYP
0.06203036 BTC 0.00000155 40,019.58840743 HYP
0.00499492 BTC 0.00000156 3,201.87294700 HYP
0.00192629 BTC 0.00000157 1,226.93418919 HYP
0.00065010 BTC 0.00000173 375.78035000 HYP
0.00113750 BTC 0.00000175 650.00000000 HYP
0.00185000 BTC 0.00000185 1,000.00000000 HYP
0.00237500 BTC 0.00000190 1,250.00000000 HYP
0.00500000 BTC 0.00000200 2,500.00000000 HYP
0.00381600 BTC 0.00000240 1,590.00000000 HYP
0.00057600 BTC 0.00000256 225.00000000 HYP
0.02017453 BTC 0.00000282 7,154.08762097 HYP
0.00114343 BTC 0.00000499 229.14392400 HYP
0.00057344 BTC 0.00000512 112.00000000 HYP

Close