Sound On

Thai English

On this Friday (22/06/2018) at 2:00 PM. We will have a live webinar "What's in a block?" at : https://youtu.be/EYhXbTTeTlQ
Create an Order (Bitcoin to HyperStake)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 HYP (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (HYP) Cancel
Please login to view your orders
HyperStake Trading Charts
0.00037000 mBTC

-6.71% in the last 24 hours

664,478.81036965 HYP Vol. 0.24585716 BTC
0.00037000 mBTC L / H 0.00039483 mBTC
0.002272 USD Fiat val 0.001947 EUR

Powered by coinmarketcap.com (Updated: 2018-06-23 09:00)

Latest Trades
Date/Time Rate Volume (HYP)
41 Minutes Ago
0.00000037 2,000.00000000
1 Hours Ago
0.00000037 6,000.00000000
12 Hours Ago
0.00000037 7,323.28598220
17 Hours Ago
0.00000037 1,347.97297297
1 Days Ago
0.00000040 19,467.46942380
1 Days Ago
0.00000040 5,470.03057620
3 Days Ago
0.00000037 14,380.81148680
3 Days Ago
0.00000037 19,778.33337806
3 Days Ago
0.00000037 5,198.42804594
3 Days Ago
0.00000040 8,833.13698600
3 Days Ago
0.00000037 1,000.00000000
4 Days Ago
0.00000037 8,000.00000000
4 Days Ago
0.00000037 35,242.42945200
4 Days Ago
0.00000037 4,508.36385341
4 Days Ago
0.00000038 1,988.43591463
5 Days Ago
0.00000038 636.56408537
5 Days Ago
0.00000041 7,149.06408537
5 Days Ago
0.00000040 1,000.00000000
5 Days Ago
0.00000039 4,987.50000000
5 Days Ago
0.00000039 10,111.91958042
5 Days Ago
0.00000039 2,321.02272727
6 Days Ago
0.00000037 2,907.10875000
6 Days Ago
0.00000041 9,975.00000000
6 Days Ago
0.00000040 5,257.75571596
6 Days Ago
0.00000040 13,494.65381250
6 Days Ago
0.00000040 1,505.25669512
6 Days Ago
0.00000040 1,452.53030488
6 Days Ago
0.00000039 8,736.74442308
6 Days Ago
0.00000036 6,388.43333333
6 Days Ago
0.00000036 16,811.65918020
Buy Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00430538 BTC 0.00000037 11,636.17347726 HYP
0.00049875 BTC 0.00000037 1,347.97297297 HYP
0.00921086 BTC 0.00000037 24,894.20310811 HYP
0.00861034 BTC 0.00000036 23,917.61166667 HYP
0.00901815 BTC 0.00000035 25,766.14616667 HYP
0.00099750 BTC 0.00000035 2,850.00000000 HYP
0.00498750 BTC 0.00000034 14,669.11764706 HYP
0.00488226 BTC 0.00000034 14,359.59926471 HYP
0.00049875 BTC 0.00000033 1,511.36363636 HYP
0.00274412 BTC 0.00000033 8,315.52272727 HYP
0.00300048 BTC 0.00000032 9,376.50000000 HYP
0.00049875 BTC 0.00000032 1,558.59375000 HYP
0.00498750 BTC 0.00000031 16,088.70967742 HYP
0.00089775 BTC 0.00000030 2,992.50000000 HYP
0.00049875 BTC 0.00000030 1,662.50000000 HYP
0.00049875 BTC 0.00000027 1,847.22222222 HYP
0.00059850 BTC 0.00000027 2,216.66666667 HYP
0.19950007 BTC 0.00000027 738,889.14750000 HYP
0.00099501 BTC 0.00000025 3,980.02500000 HYP
0.00049875 BTC 0.00000024 2,078.12500000 HYP
0.00049875 BTC 0.00000021 2,375.00000000 HYP
0.00498750 BTC 0.00000020 24,937.50000000 HYP
0.00245949 BTC 0.00000019 12,944.66250000 HYP
0.00059850 BTC 0.00000018 3,325.00000000 HYP
0.00049875 BTC 0.00000018 2,770.83333333 HYP
0.00099750 BTC 0.00000015 6,650.00000000 HYP
0.00049875 BTC 0.00000015 3,325.00000000 HYP
0.00058967 BTC 0.00000013 4,535.93942308 HYP
0.00059850 BTC 0.00000012 4,987.50000000 HYP
0.00049875 BTC 0.00000012 4,156.25000000 HYP
Sell Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00571429 BTC 0.00000039 14,652.02702703 HYP
0.00827109 BTC 0.00000040 20,677.73243750 HYP
0.00177255 BTC 0.00000041 4,323.28598220 HYP
0.00126000 BTC 0.00000042 3,000.00000000 HYP
0.00430000 BTC 0.00000043 10,000.00000000 HYP
0.00646434 BTC 0.00000044 14,691.67544106 HYP
0.00450000 BTC 0.00000045 10,000.00000000 HYP
0.00405000 BTC 0.00000045 9,000.00000000 HYP
0.08601594 BTC 0.00000046 186,991.17902954 HYP
0.00176603 BTC 0.00000046 3,839.20293750 HYP
0.00122212 BTC 0.00000047 2,600.25971591 HYP
0.00182455 BTC 0.00000048 3,801.13636364 HYP
0.00582628 BTC 0.00000048 12,138.08882444 HYP
0.00600870 BTC 0.00000048 12,518.12819427 HYP
0.03052556 BTC 0.00000049 62,297.06475720 HYP
0.01533690 BTC 0.00000050 30,673.79000000 HYP
0.00296955 BTC 0.00000050 5,939.09232955 HYP
0.00153000 BTC 0.00000051 3,000.00000000 HYP
0.00255000 BTC 0.00000051 5,000.00000000 HYP
0.00124140 BTC 0.00000052 2,387.31088235 HYP
0.00819141 BTC 0.00000052 15,752.70912791 HYP
0.06058604 BTC 0.00000052 116,511.60763439 HYP
0.01201534 BTC 0.00000053 22,670.45454545 HYP
0.01859396 BTC 0.00000053 35,082.93869953 HYP
0.01590000 BTC 0.00000053 30,000.00000000 HYP
0.00027000 BTC 0.00000054 500.00000000 HYP
0.00048514 BTC 0.00000055 882.07547170 HYP
0.00054863 BTC 0.00000055 997.50000000 HYP
0.00233457 BTC 0.00000055 4,244.68085106 HYP
0.00133990 BTC 0.00000055 2,436.18971591 HYP