Sound On

Thai English

Create an Order (Bitcoin to HyperStake)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 HYP (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (HYP) Cancel
Please login to view your orders
HyperStake Trading Charts
0.000090 mBTC

-12.59% in the last 24 hours

3,212,155 HYP Vol. 0.28909389 BTC
0.000090 mBTC L / H 0.000101 mBTC
0.000211 USD Fiat val 0.000189 EUR

Powered by coinmarketcap.com (Updated: 2017-05-30 05:38)

Latest Trades
Date/Time Rate Volume (HYP)
7 Hours Ago
0.00000011 208,749.35711539
1 Days Ago
0.00000012 11,184.07375000
1 Days Ago
0.00000012 3,349.91687500
1 Days Ago
0.00000010 8,802.05039860
1 Days Ago
0.00000010 33,348.14190909
1 Days Ago
0.00000012 6,650.08312500
1 Days Ago
0.00000010 78,591.20834091
2 Days Ago
0.00000011 9,975.00000000
2 Days Ago
0.00000011 4,534.09090909
3 Days Ago
0.00000010 9,975.00000000
3 Days Ago
0.00000013 19,999.87500000
3 Days Ago
0.00000013 8,256.23076923
3 Days Ago
0.00000013 7,673.07692308
3 Days Ago
0.00000013 45,158.11983014
3 Days Ago
0.00000013 55,468.19817721
3 Days Ago
0.00000013 50,000.00000000
3 Days Ago
0.00000013 19,270.90218750
3 Days Ago
0.00000013 39,658.38692054
3 Days Ago
0.00000013 9,168.75000000
3 Days Ago
0.00000013 831.25000000
3 Days Ago
0.00000011 37,215.61307946
3 Days Ago
0.00000012 73,125.00000000
3 Days Ago
0.00000012 10,000.00000000
3 Days Ago
0.00000011 123,073.84468900
4 Days Ago
0.00000011 19,999.00000000
4 Days Ago
0.00000011 19,999.00000000
4 Days Ago
0.00000011 19,998.00000000
4 Days Ago
0.00000011 51,759.99677700
4 Days Ago
0.00000010 62,343.45075000
4 Days Ago
0.00000009 89,817.06916666
Buy Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00197507 BTC 0.00000011 17,955.18833916 HYP
0.00011729 BTC 0.00000010 1,172.94960140 HYP
0.00399000 BTC 0.00000010 39,900.00000000 HYP
0.00598500 BTC 0.00000010 59,850.00000000 HYP
0.03491250 BTC 0.00000010 349,125.00000000 HYP
0.16957505 BTC 0.00000010 1,695,750.49875000 HYP
0.00089775 BTC 0.00000009 9,975.00000000 HYP
0.00179550 BTC 0.00000009 19,950.00000000 HYP
0.00049875 BTC 0.00000009 5,541.66666667 HYP
0.08493006 BTC 0.00000008 1,061,625.78375000 HYP
0.02568565 BTC 0.00000008 321,070.68656250 HYP
0.01347052 BTC 0.00000008 168,381.49125000 HYP
0.01399849 BTC 0.00000008 174,981.07593750 HYP
0.00049875 BTC 0.00000007 7,125.00000000 HYP
0.00049875 BTC 0.00000007 7,125.00000000 HYP
0.00062486 BTC 0.00000004 15,621.59812500 HYP
0.00055720 BTC 0.00000003 18,573.45000000 HYP
0.00109725 BTC 0.00000002 54,862.50000000 HYP
0.00199500 BTC 0.00000002 99,750.00000000 HYP
0.00228431 BTC 0.00000002 114,215.74500000 HYP
0.00059701 BTC 0.00000002 29,850.68625000 HYP
0.00676244 BTC 0.00000001 676,244.15250000 HYP
0.00122102 BTC 0.00000001 122,101.98000000 HYP
0.00059701 BTC 0.00000001 59,701.37250000 HYP
0.00109725 BTC 0.00000001 109,725.00000000 HYP
0.00199500 BTC 0.00000001 199,500.00000000 HYP
Sell Orders View Full Book
Volume (BTC) Rate Volume (HYP)
0.00195000 BTC 0.00000013 15,000.00000000 HYP
0.00195000 BTC 0.00000013 15,000.00000000 HYP
0.00130000 BTC 0.00000013 10,000.00000000 HYP
0.06999986 BTC 0.00000014 499,999.00000000 HYP
0.00140000 BTC 0.00000014 10,000.00000000 HYP
0.00150000 BTC 0.00000015 10,000.00000000 HYP
0.05849082 BTC 0.00000015 389,938.80093908 HYP
0.00326762 BTC 0.00000016 20,422.64280400 HYP
0.00208000 BTC 0.00000016 13,000.00000000 HYP
0.00170000 BTC 0.00000017 10,000.00000000 HYP
0.00204000 BTC 0.00000017 12,000.00000000 HYP
0.03115800 BTC 0.00000024 129,825.00000000 HYP
0.00240000 BTC 0.00000024 10,000.00000000 HYP
0.00250000 BTC 0.00000025 10,000.00000000 HYP
0.00260000 BTC 0.00000026 10,000.00000000 HYP
0.00399416 BTC 0.00000031 12,884.37500000 HYP
0.00310000 BTC 0.00000031 10,000.00000000 HYP
0.00056000 BTC 0.00000032 1,750.00000000 HYP
0.00320000 BTC 0.00000032 10,000.00000000 HYP
0.00340000 BTC 0.00000034 10,000.00000000 HYP
0.00441822 BTC 0.00000035 12,623.48516481 HYP
0.00633442 BTC 0.00000035 18,098.35500000 HYP
0.00350000 BTC 0.00000035 10,000.00000000 HYP
0.00390000 BTC 0.00000039 10,000.00000000 HYP
0.04287973 BTC 0.00000040 107,199.32360577 HYP
0.05017683 BTC 0.00000040 125,442.06916666 HYP
0.00400000 BTC 0.00000040 10,000.00000000 HYP
0.00490000 BTC 0.00000049 10,000.00000000 HYP
0.00050000 BTC 0.00000050 1,000.00000000 HYP
0.04545312 BTC 0.00000050 90,906.24000000 HYP