Sound On

Thai English

Latest:
0.00050500
Change:
0%
High:
0.00050500
Low:
0.00050500
24 Hours Vol:
0.00000000 NMC
Avg:
0.00050500
Create an Order (Bitcoin to Namecoin)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 NMC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (NMC) Cancel
Please login to view your orders
Namecoin Trading Charts
0.00052802 BTC

-0.71% in the last 24 hours

131,775.10666623 NMC Vol. 69.57989182 BTC
0.00052802 BTC L / H 0.00053177 BTC
0.520549 USD Fiat val 0.480523 EUR

Powered by coinmarketcap.com

Latest Trades
Date/Time Rate Volume (NMC)
4 Days Ago
0.00050500 1.20219185
7 Days Ago
0.00051999 0.31598172
7 Days Ago
0.00052000 2.75751202
7 Days Ago
0.00083000 1.15599243
7 Days Ago
0.00059000 18.42882941
8 Days Ago
0.00056037 6.47859669
8 Days Ago
0.00059000 8.28895449
10 Days Ago
0.00082000 21.66924532
10 Days Ago
0.00082000 5.09473800
13 Days Ago
0.00081000 2.36146605
13 Days Ago
0.00074000 1.50000000
13 Days Ago
0.00070000 2.58615372
13 Days Ago
0.00068000 2.17428749
13 Days Ago
0.00066941 0.61568163
13 Days Ago
0.00066941 0.33246107
13 Days Ago
0.00064000 1.61558446
13 Days Ago
0.00063000 1.75574583
13 Days Ago
0.00062000 3.00000000
13 Days Ago
0.00059703 2.62284135
13 Days Ago
0.00057000 4.50000000
13 Days Ago
0.00055237 1.99427818
13 Days Ago
0.00055000 4.51762432
13 Days Ago
0.00055000 1.48237568
13 Days Ago
0.00054000 2.31656057
13 Days Ago
0.00053990 5.18562789
13 Days Ago
0.00052000 0.53795767
13 Days Ago
0.00052000 0.99387844
13 Days Ago
0.00050000 4.50000000
13 Days Ago
0.00049000 3.98167330
13 Days Ago
0.00048888 38.88888000
Buy Orders View Full Book
Volume (BTC) Rate Volume (NMC)
0.00099750 BTC 0.00050589 1.97177252 NMC
0.00046548 BTC 0.00050500 0.92175231 NMC
0.00700245 BTC 0.00050000 14.00490000 NMC
0.00120448 BTC 0.00042105 2.86066085 NMC
0.00147922 BTC 0.00030093 4.91534085 NMC
0.00051764 BTC 0.00026751 1.93504037 NMC
0.00140588 BTC 0.00026750 5.25561308 NMC
0.00112899 BTC 0.00024000 4.70412860 NMC
0.00053847 BTC 0.00023000 2.34117587 NMC
0.00072473 BTC 0.00021005 3.45029100 NMC
0.00123876 BTC 0.00021000 5.89883500 NMC
0.00074813 BTC 0.00020376 3.67159894 NMC
0.00049875 BTC 0.00020100 2.48134328 NMC
0.00055256 BTC 0.00020025 2.75932659 NMC
0.00091404 BTC 0.00020000 4.57019588 NMC
0.00084416 BTC 0.00019000 4.44297000 NMC
0.00273175 BTC 0.00012184 22.42082649 NMC
0.00058733 BTC 0.00000888 66.14054054 NMC
0.00997500 BTC 0.00000150 6,650.00000000 NMC
0.00059850 BTC 0.00000100 598.50000000 NMC
Sell Orders View Full Book
Volume (BTC) Rate Volume (NMC)
0.01508925 BTC 0.00079888 18.88800000 NMC
0.00243854 BTC 0.00080001 3.04817500 NMC
0.00571192 BTC 0.00083001 6.88183668 NMC
0.00052468 BTC 0.00090000 0.58297461 NMC
0.00087805 BTC 0.00098880 0.88800000 NMC
0.00094050 BTC 0.00099000 0.95000000 NMC
0.00180000 BTC 0.00100001 1.80000000 NMC
0.01262488 BTC 0.00101000 12.50000000 NMC
0.00996035 BTC 0.00101001 9.86173522 NMC
0.00128075 BTC 0.00109001 1.17500000 NMC
0.00560000 BTC 0.00112000 5.00000000 NMC
0.00430634 BTC 0.00116297 3.70288154 NMC
0.00199863 BTC 0.00126476 1.58025510 NMC
0.01560000 BTC 0.00130000 12.00000000 NMC
0.00124717 BTC 0.00140000 0.89083922 NMC
0.00441573 BTC 0.00143001 3.08792206 NMC
0.00126690 BTC 0.00149048 0.85000000 NMC
0.00453106 BTC 0.00149048 3.04000000 NMC
0.00473044 BTC 0.00152750 3.09685373 NMC
0.01640000 BTC 0.00164000 10.00000000 NMC
0.00350505 BTC 0.00169050 2.07338250 NMC
0.00265713 BTC 0.00171384 1.55039820 NMC
0.00147110 BTC 0.00175001 0.84062789 NMC
0.00426532 BTC 0.00183062 2.33000000 NMC
0.00356454 BTC 0.00188800 1.88800000 NMC
0.00243395 BTC 0.00189000 1.28780555 NMC
0.00096400 BTC 0.00191738 0.50277180 NMC
0.01999900 BTC 0.00199991 10.00000000 NMC
0.00530000 BTC 0.00200001 2.65000000 NMC
0.01276500 BTC 0.00222001 5.75000000 NMC

Close