Sound On

Thai English

We will be de-listing Quark Coin (QRK), https://bx.in.th/info/articles/delisting-quark/
Create an Order (Bitcoin to Namecoin)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 NMC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (NMC) Cancel
Please login to view your orders
Namecoin Trading Charts
0.00021678 BTC

17.41% in the last 24 hours

76,838.34117308 NMC Vol. 16.65701560 BTC
0.00017904 BTC L / H 0.00021678 BTC
1.6667 USD Fiat val 1.4239 EUR

Powered by coinmarketcap.com (Updated: 2018-07-23 16:16)

Date Launched: April 18th, 2011

Website: Namecoin.org

Total Future Money Supply: 21,000,000 NMC

Namecoin is a fork of Bitcoin, created for the purpose of registering and storing domain name and DNS information on a blockchain.

Namecoin can be used for any application where arbitrary data needs to be stored permanently on a blockchain.

Namecoin can be merge-mined with Bitcoin, so that Bitcoin miners can also mine and secure the Namecoin network.

Latest Trades
Date/Time Rate Volume (NMC)
1 Hours Ago
0.00015300 27.08060124
1 Hours Ago
0.00015300 33.80735853
3 Hours Ago
0.00015300 0.09427627
3 Hours Ago
0.00016500 3.02272727
3 Hours Ago
0.00016800 1.57612033
3 Hours Ago
0.00016801 10.26687613
17 Hours Ago
0.00016801 4.38071761
1 Days Ago
0.00018499 4.38071761
1 Days Ago
0.00016800 2.74151092
1 Days Ago
0.00018500 2.74151092
2 Days Ago
0.00017000 2.93382353
2 Days Ago
0.00019090 3.83074474
3 Days Ago
0.00015299 3.83074474
3 Days Ago
0.00015299 3.72763383
3 Days Ago
0.00020000 2.61031670
3 Days Ago
0.00020000 1.66250000
3 Days Ago
0.00015519 3.45078484
3 Days Ago
0.00015090 17.68713479
3 Days Ago
0.00015519 6.54921516
4 Days Ago
0.00015090 32.32453674
4 Days Ago
0.00020750 4.80362711
4 Days Ago
0.00015090 5.17941760
4 Days Ago
0.00020800 9.27161863
4 Days Ago
0.00020700 4.98164732
4 Days Ago
0.00019150 3.43386884
4 Days Ago
0.00019150 3.17121658
4 Days Ago
0.00018850 6.13300933
4 Days Ago
0.00018849 17.10508164
4 Days Ago
0.00018849 15.91522919
4 Days Ago
0.00018845 10.00000000
Buy Orders View Full Book
Volume (BTC) Rate Volume (NMC)
0.00010595 BTC 0.00015000 0.70631173 NMC
0.00051699 BTC 0.00015000 3.44662850 NMC
0.00049875 BTC 0.00014600 3.41609589 NMC
0.00091068 BTC 0.00014500 6.28053517 NMC
0.00055699 BTC 0.00014200 3.92249313 NMC
0.00498750 BTC 0.00013601 36.67009779 NMC
0.01220940 BTC 0.00013600 89.77500000 NMC
0.00083408 BTC 0.00013534 6.16284598 NMC
0.01847808 BTC 0.00013520 136.67218214 NMC
0.00199500 BTC 0.00013150 15.17110266 NMC
0.00060033 BTC 0.00013109 4.57949062 NMC
0.00055535 BTC 0.00012684 4.37833609 NMC
0.00079257 BTC 0.00012500 6.34058880 NMC
0.00140098 BTC 0.00010500 13.34265500 NMC
0.01436996 BTC 0.00010002 143.67081659 NMC
0.01133445 BTC 0.00010001 113.33319518 NMC
0.00099750 BTC 0.00010000 9.97500000 NMC
0.00069825 BTC 0.00009000 7.75833333 NMC
0.00093594 BTC 0.00008750 10.69650600 NMC
0.00686280 BTC 0.00008600 79.80000000 NMC
0.02143348 BTC 0.00008287 258.63977344 NMC
0.00498750 BTC 0.00008000 62.34375000 NMC
0.00059850 BTC 0.00007650 7.82352941 NMC
0.00049875 BTC 0.00007525 6.62790698 NMC
0.00060791 BTC 0.00004826 12.59648622 NMC
0.00049875 BTC 0.00004825 10.33678756 NMC
0.00199500 BTC 0.00003200 62.34375000 NMC
0.00049875 BTC 0.00002725 18.30275229 NMC
0.00059850 BTC 0.00001250 47.88000000 NMC
0.00049875 BTC 0.00000751 66.41145140 NMC
Sell Orders View Full Book
Volume (BTC) Rate Volume (NMC)
0.00885668 BTC 0.00018499 47.87654799 NMC
0.00030618 BTC 0.00018500 1.65504080 NMC
0.00054276 BTC 0.00018500 2.93382353 NMC
0.00074700 BTC 0.00019500 3.83074474 NMC
0.00092634 BTC 0.00019700 4.70221430 NMC
0.00292577 BTC 0.00020001 14.62886196 NMC
0.00200000 BTC 0.00020001 10.00000000 NMC
0.00280000 BTC 0.00020001 14.00000000 NMC
0.00240000 BTC 0.00020001 12.00000000 NMC
0.00377838 BTC 0.00020001 18.89191430 NMC
0.00201000 BTC 0.00020101 10.00000000 NMC
0.00201300 BTC 0.00020130 10.00000000 NMC
0.00201530 BTC 0.00020153 10.00000000 NMC
0.00128838 BTC 0.00020485 6.28936173 NMC
0.01937578 BTC 0.00020799 93.15725722 NMC
0.00070858 BTC 0.00022001 3.22080635 NMC
0.00086048 BTC 0.00022330 3.85364089 NMC
0.00083502 BTC 0.00022700 3.67848564 NMC
0.00062061 BTC 0.00022801 2.72196370 NMC
0.00257150 BTC 0.00023850 10.78197141 NMC
0.00072000 BTC 0.00024001 3.00000000 NMC
0.00129206 BTC 0.00024001 5.38356673 NMC
0.00071049 BTC 0.00024432 2.90816438 NMC
0.00606892 BTC 0.00024995 24.28054120 NMC
0.00098743 BTC 0.00025301 3.90287478 NMC
0.00148159 BTC 0.00026000 5.69840650 NMC
0.00114972 BTC 0.00026050 4.41352153 NMC
0.02658001 BTC 0.00026091 101.87426314 NMC
0.00075461 BTC 0.00026402 2.85827595 NMC
0.00054634 BTC 0.00027501 1.98670327 NMC