Sound On

Thai English

We will be de-listing Quark Coin (QRK), https://bx.in.th/info/articles/delisting-quark/
Create an Order (Bitcoin to Namecoin)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 NMC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (NMC) Cancel
Please login to view your orders
Namecoin Trading Charts
0.00017477 BTC

-7.96% in the last 24 hours

101,395.26128797 NMC Vol. 17.72084982 BTC
0.00017477 BTC L / H 0.00018868 BTC
1.2750 USD Fiat val 1.0868 EUR

Powered by coinmarketcap.com (Updated: 2018-07-21 12:07)

Date Launched: April 18th, 2011

Website: Namecoin.org

Total Future Money Supply: 21,000,000 NMC

Namecoin is a fork of Bitcoin, created for the purpose of registering and storing domain name and DNS information on a blockchain.

Namecoin can be used for any application where arbitrary data needs to be stored permanently on a blockchain.

Namecoin can be merge-mined with Bitcoin, so that Bitcoin miners can also mine and secure the Namecoin network.

Latest Trades
Date/Time Rate Volume (NMC)
9 Hours Ago
0.00017000 2.93382353
13 Hours Ago
0.00019090 3.83074474
1 Days Ago
0.00015299 3.83074474
1 Days Ago
0.00015299 3.72763383
1 Days Ago
0.00020000 2.61031670
1 Days Ago
0.00020000 1.66250000
1 Days Ago
0.00015519 3.45078484
1 Days Ago
0.00015090 17.68713479
1 Days Ago
0.00015519 6.54921516
2 Days Ago
0.00015090 32.32453674
2 Days Ago
0.00020750 4.80362711
2 Days Ago
0.00015090 5.17941760
2 Days Ago
0.00020800 9.27161863
2 Days Ago
0.00020700 4.98164732
2 Days Ago
0.00019150 3.43386884
2 Days Ago
0.00019150 3.17121658
2 Days Ago
0.00018850 6.13300933
2 Days Ago
0.00018849 17.10508164
2 Days Ago
0.00018849 15.91522919
2 Days Ago
0.00018845 10.00000000
2 Days Ago
0.00018845 4.00000000
2 Days Ago
0.00018845 6.00000000
3 Days Ago
0.00015000 0.65397225
3 Days Ago
0.00015000 2.26097352
3 Days Ago
0.00014150 8.57893134
3 Days Ago
0.00018035 3.36389174
3 Days Ago
0.00018035 4.19448683
3 Days Ago
0.00014150 23.44577760
3 Days Ago
0.00014200 6.13300933
3 Days Ago
0.00014300 5.61997080
Buy Orders View Full Book
Volume (BTC) Rate Volume (NMC)
0.00049875 BTC 0.00016500 3.02272727 NMC
0.00518695 BTC 0.00015300 33.90163480 NMC
0.00170305 BTC 0.00015299 11.13175526 NMC
0.00010595 BTC 0.00015000 0.70631173 NMC
0.00051699 BTC 0.00015000 3.44662850 NMC
0.00262513 BTC 0.00014611 17.96681079 NMC
0.00049875 BTC 0.00014600 3.41609589 NMC
0.00091068 BTC 0.00014500 6.28053517 NMC
0.00055699 BTC 0.00014200 3.92249313 NMC
0.00498750 BTC 0.00014155 35.23489933 NMC
0.00083408 BTC 0.00013534 6.16284598 NMC
0.01847808 BTC 0.00013520 136.67218214 NMC
0.00199500 BTC 0.00013150 15.17110266 NMC
0.00060033 BTC 0.00013109 4.57949062 NMC
0.00055535 BTC 0.00012684 4.37833609 NMC
0.00079257 BTC 0.00012500 6.34058880 NMC
0.00140098 BTC 0.00010500 13.34265500 NMC
0.01436996 BTC 0.00010002 143.67081659 NMC
0.01133445 BTC 0.00010001 113.33319518 NMC
0.00099750 BTC 0.00010000 9.97500000 NMC
0.00079800 BTC 0.00009000 8.86666667 NMC
0.00093594 BTC 0.00008750 10.69650600 NMC
0.00686280 BTC 0.00008600 79.80000000 NMC
0.02143348 BTC 0.00008287 258.63977344 NMC
0.00498750 BTC 0.00008000 62.34375000 NMC
0.00059850 BTC 0.00007650 7.82352941 NMC
0.00049875 BTC 0.00007525 6.62790698 NMC
0.00060791 BTC 0.00004826 12.59648622 NMC
0.00049875 BTC 0.00004825 10.33678756 NMC
0.00199500 BTC 0.00003200 62.34375000 NMC
Sell Orders View Full Book
Volume (BTC) Rate Volume (NMC)
0.00081336 BTC 0.00018500 4.39655172 NMC
0.01039920 BTC 0.00019901 52.25726560 NMC
0.00076232 BTC 0.00019901 3.83074474 NMC
0.00292577 BTC 0.00020001 14.62886196 NMC
0.00128838 BTC 0.00020485 6.28936173 NMC
0.01937578 BTC 0.00020799 93.15725722 NMC
0.00070858 BTC 0.00022001 3.22080635 NMC
0.00086048 BTC 0.00022330 3.85364089 NMC
0.00083502 BTC 0.00022700 3.67848564 NMC
0.00062061 BTC 0.00022801 2.72196370 NMC
0.00257150 BTC 0.00023850 10.78197141 NMC
0.00072000 BTC 0.00024001 3.00000000 NMC
0.00129206 BTC 0.00024001 5.38356673 NMC
0.00071049 BTC 0.00024432 2.90816438 NMC
0.00606892 BTC 0.00024995 24.28054120 NMC
0.00098743 BTC 0.00025301 3.90287478 NMC
0.00148159 BTC 0.00026000 5.69840650 NMC
0.00114972 BTC 0.00026050 4.41352153 NMC
0.02658001 BTC 0.00026091 101.87426314 NMC
0.00075461 BTC 0.00026402 2.85827595 NMC
0.00054634 BTC 0.00027501 1.98670327 NMC
0.00107266 BTC 0.00027654 3.87886405 NMC
0.00290954 BTC 0.00028889 10.07144395 NMC
0.00686447 BTC 0.00029995 22.88538538 NMC
0.00064286 BTC 0.00030000 2.14286577 NMC
0.00073719 BTC 0.00030000 2.45729626 NMC
0.00045758 BTC 0.00030506 1.50000000 NMC
0.00077306 BTC 0.00031000 2.49375000 NMC
0.00047258 BTC 0.00031505 1.50000000 NMC
0.00032000 BTC 0.00032001 1.00000000 NMC