Sound On

Thai English

Create an Order (Bitcoin to Quark)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 QRK (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (QRK) Cancel
Please login to view your orders
Quark Trading Charts
0.00000222 BTC

-13.36% in the last 24 hours

371,383.2264443 QRK Vol. 0.82447076 BTC
0.00000222 BTC L / H 0.00000252 BTC
0.023061 USD Fiat val 0.018807 EUR

Powered by coinmarketcap.com (Updated: 2018-01-22 23:02)

Latest Trades
Date/Time Rate Volume (QRK)
30 Minutes Ago
0.00000232 2,000.00000000
39 Minutes Ago
0.00000232 607.48715000
57 Minutes Ago
0.00000232 1,295.45454545
1 Hours Ago
0.00000232 104.91920000
1 Hours Ago
0.00000232 3,120.42131976
1 Hours Ago
0.00000227 5,295.27590708
1 Hours Ago
0.00000228 1,899.08250000
1 Hours Ago
0.00000227 437.50000000
2 Hours Ago
0.00000230 1,613.58146809
4 Hours Ago
0.00000227 5,491.46887314
4 Hours Ago
0.00000228 437.50000000
4 Hours Ago
0.00000229 217.79475983
4 Hours Ago
0.00000230 220.67302174
4 Hours Ago
0.00000232 5,587.70692888
4 Hours Ago
0.00000234 799.08275641
8 Hours Ago
0.00000239 250.41841004
8 Hours Ago
0.00000239 1,252.09205021
9 Hours Ago
0.00000239 1,669.45606695
9 Hours Ago
0.00000232 279.41176471
10 Hours Ago
0.00000231 1,227.42808696
12 Hours Ago
0.00000231 610.35822455
12 Hours Ago
0.00000231 1,295.45454545
14 Hours Ago
0.00000230 507.71448913
15 Hours Ago
0.00000230 433.69565217
15 Hours Ago
0.00000230 433.69565217
15 Hours Ago
0.00000230 433.69565217
15 Hours Ago
0.00000230 433.69565217
15 Hours Ago
0.00000230 433.69565217
15 Hours Ago
0.00000244 408.81147541
18 Hours Ago
0.00000227 419.27885785
Buy Orders View Full Book
Volume (BTC) Rate Volume (QRK)
0.01081951 BTC 0.00000232 4,663.58234298 QRK
0.00548920 BTC 0.00000227 2,418.15037074 QRK
0.00155640 BTC 0.00000227 685.63843612 QRK
0.00053865 BTC 0.00000226 238.34070796 QRK
0.00299251 BTC 0.00000226 1,324.11945796 QRK
0.00099750 BTC 0.00000225 443.33333333 QRK
0.00099750 BTC 0.00000224 445.31250000 QRK
0.00335014 BTC 0.00000224 1,495.59984375 QRK
0.00053865 BTC 0.00000223 241.54708520 QRK
0.00053865 BTC 0.00000221 243.73303167 QRK
0.00498750 BTC 0.00000220 2,267.04545455 QRK
0.00099750 BTC 0.00000220 453.40909091 QRK
0.00049875 BTC 0.00000216 230.90277778 QRK
0.00053865 BTC 0.00000211 255.28436019 QRK
0.00199500 BTC 0.00000210 950.00000000 QRK
0.00077061 BTC 0.00000208 370.48492788 QRK
0.00058852 BTC 0.00000207 284.31159420 QRK
0.00099750 BTC 0.00000206 484.22330097 QRK
0.00199500 BTC 0.00000206 968.44660194 QRK
0.00049875 BTC 0.00000201 248.13432836 QRK
0.00704035 BTC 0.00000201 3,502.65921642 QRK
0.00065416 BTC 0.00000200 327.08025000 QRK
0.00099750 BTC 0.00000200 498.75000000 QRK
0.00997502 BTC 0.00000200 4,987.50997500 QRK
0.00058852 BTC 0.00000196 300.26785714 QRK
0.00049875 BTC 0.00000191 261.12565445 QRK
0.00049875 BTC 0.00000185 269.59459459 QRK
0.00058853 BTC 0.00000182 323.36538462 QRK
0.00498750 BTC 0.00000181 2,755.52486188 QRK
0.00049875 BTC 0.00000181 275.55248619 QRK
Sell Orders View Full Book
Volume (BTC) Rate Volume (QRK)
0.00189600 BTC 0.00000237 800.00000000 QRK
0.03080700 BTC 0.00000239 12,889.95833506 QRK
0.00104087 BTC 0.00000240 433.69565217 QRK
0.07187449 BTC 0.00000240 29,947.70236806 QRK
0.00656929 BTC 0.00000240 2,737.20355688 QRK
0.02880000 BTC 0.00000240 12,000.00000000 QRK
0.00229109 BTC 0.00000243 942.83437500 QRK
0.01962877 BTC 0.00000244 8,044.57835510 QRK
0.00106255 BTC 0.00000245 433.69565217 QRK
0.00106255 BTC 0.00000245 433.69565217 QRK
0.00147000 BTC 0.00000245 600.00000000 QRK
0.00106689 BTC 0.00000246 433.69565217 QRK
0.02352142 BTC 0.00000249 9,446.35223837 QRK
0.00751679 BTC 0.00000249 3,018.79038462 QRK
0.00472872 BTC 0.00000249 1,899.08250000 QRK
0.00142220 BTC 0.00000250 568.88026940 QRK
0.00553241 BTC 0.00000250 2,212.96392857 QRK
0.00990534 BTC 0.00000250 3,962.13487805 QRK
0.05180650 BTC 0.00000251 20,640.04149378 QRK
0.00058638 BTC 0.00000252 232.69049155 QRK
0.00319755 BTC 0.00000253 1,263.85354430 QRK
0.00050877 BTC 0.00000254 200.30120482 QRK
0.00092654 BTC 0.00000255 363.34729167 QRK
0.02570000 BTC 0.00000257 10,000.00000000 QRK
0.02580000 BTC 0.00000258 10,000.00000000 QRK
0.00718466 BTC 0.00000259 2,774.00000000 QRK
0.00103600 BTC 0.00000259 400.00000000 QRK
0.00677433 BTC 0.00000259 2,615.57330204 QRK
0.08124209 BTC 0.00000260 31,246.95638566 QRK
0.00089887 BTC 0.00000260 345.71881253 QRK