Sound On

Thai English

Create an Order (Bitcoin to Quark)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 QRK (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (QRK) Cancel
Please login to view your orders
Quark Trading Charts
0.00000129 BTC

13.94% in the last 24 hours

326,390.69917895 QRK Vol. 0.42104400 BTC
0.00000111 BTC L / H 0.00000129 BTC
0.010511 USD Fiat val 0.008916 EUR

Powered by coinmarketcap.com (Updated: 2017-11-20 20:22)

Latest Trades
Date/Time Rate Volume (QRK)
4 Hours Ago
0.00000135 5,800.48130878
4 Hours Ago
0.00000135 8,977.29646900
21 Hours Ago
0.00000135 5,158.53800000
21 Hours Ago
0.00000134 364.19681507
21 Hours Ago
0.00000133 537.56031250
21 Hours Ago
0.00000131 505.86057407
21 Hours Ago
0.00000129 2,026.65141717
21 Hours Ago
0.00000120 438.27369563
21 Hours Ago
0.00000119 2,557.92666501
21 Hours Ago
0.00000084 1,545.31302326
1 Days Ago
0.00000128 300.00000000
1 Days Ago
0.00000128 342.37441406
1 Days Ago
0.00000129 1,245.31302326
1 Days Ago
0.00000082 438.27369563
1 Days Ago
0.00000132 387.01488636
1 Days Ago
0.00000081 37.47415124
1 Days Ago
0.00000081 1,231.48148148
1 Days Ago
0.00000081 81.13216027
2 Days Ago
0.00000081 2,012.38635825
2 Days Ago
0.00000083 1,277.14852410
2 Days Ago
0.00000132 117.57692593
2 Days Ago
0.00000081 369.44444444
3 Days Ago
0.00000133 948.09000000
3 Days Ago
0.00000132 2,044.56988235
3 Days Ago
0.00000131 296.87500000
3 Days Ago
0.00000129 1,350.08779299
3 Days Ago
0.00000080 623.43750000
4 Days Ago
0.00000132 296.87500000
4 Days Ago
0.00000070 2,533.67638821
4 Days Ago
0.00000080 623.43750000
Buy Orders View Full Book
Volume (BTC) Rate Volume (QRK)
0.00263758 BTC 0.00000090 2,930.64391667 QRK
0.01824418 BTC 0.00000088 20,732.01732955 QRK
0.00040542 BTC 0.00000084 482.64010174 QRK
0.01995000 BTC 0.00000082 24,329.26829268 QRK
0.00049875 BTC 0.00000081 615.74074074 QRK
0.00099750 BTC 0.00000081 1,231.48148148 QRK
0.00199500 BTC 0.00000080 2,493.75000000 QRK
0.01056390 BTC 0.00000070 15,091.27936179 QRK
0.00997500 BTC 0.00000070 14,250.00000000 QRK
0.00099750 BTC 0.00000062 1,608.87096774 QRK
0.00399000 BTC 0.00000050 7,980.00000000 QRK
0.00049875 BTC 0.00000041 1,216.46341463 QRK
0.00399000 BTC 0.00000040 9,975.00000000 QRK
0.00399000 BTC 0.00000030 13,300.00000000 QRK
0.00399000 BTC 0.00000020 19,950.00000000 QRK
0.00049875 BTC 0.00000015 3,325.00000000 QRK
0.01496250 BTC 0.00000012 124,687.50000000 QRK
0.00049875 BTC 0.00000011 4,534.09090909 QRK
0.00099751 BTC 0.00000010 9,975.09975000 QRK
Sell Orders View Full Book
Volume (BTC) Rate Volume (QRK)
0.00029383 BTC 0.00000135 217.65342455 QRK
0.00342479 BTC 0.00000138 2,481.72931371 QRK
0.00684691 BTC 0.00000139 4,925.83580068 QRK
0.00188771 BTC 0.00000140 1,348.36146061 QRK
0.00016461 BTC 0.00000140 117.57692593 QRK
0.00058052 BTC 0.00000150 387.01488636 QRK
0.00850000 BTC 0.00000170 5,000.00000000 QRK
0.01259593 BTC 0.00000179 7,036.83181226 QRK
0.00052380 BTC 0.00000181 289.39103361 QRK
0.00935000 BTC 0.00000187 5,000.00000000 QRK
0.00114823 BTC 0.00000250 459.29289000 QRK
0.01642202 BTC 0.00000250 6,568.80610785 QRK
0.00035106 BTC 0.00000255 137.67210833 QRK
0.00399681 BTC 0.00000260 1,537.23404255 QRK
0.01037400 BTC 0.00000260 3,990.00000000 QRK
0.00864072 BTC 0.00000275 3,142.07929566 QRK
0.00397289 BTC 0.00000279 1,423.97530000 QRK
0.04503752 BTC 0.00000294 15,318.88304604 QRK
0.00306814 BTC 0.00000296 1,036.53398864 QRK
0.05053578 BTC 0.00000343 14,733.46385593 QRK
0.00097108 BTC 0.00000499 194.60514313 QRK
0.00775339 BTC 0.00000589 1,316.36484213 QRK
0.00059800 BTC 0.00000598 100.00000000 QRK
0.01228800 BTC 0.00000768 1,600.00000000 QRK
0.00821655 BTC 0.00000780 1,053.40360637 QRK
0.01028175 BTC 0.00000850 1,209.61740000 QRK
0.00298750 BTC 0.00001000 298.75000000 QRK
0.00131116 BTC 0.00001000 131.11594000 QRK
0.00574000 BTC 0.00001000 574.00000000 QRK
0.02341362 BTC 0.00001094 2,140.18505055 QRK