Sound On

Thai English

Create an Order (Bitcoin to Quark)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 QRK (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (QRK) Cancel
Please login to view your orders
Quark Trading Charts
0.00000185 BTC

-12.27% in the last 24 hours

36,426.70642621 QRK Vol. 0.06738941 BTC
0.00000185 BTC L / H 0.00000208 BTC
0.014018 USD Fiat val 0.011976 EUR

Powered by coinmarketcap.com (Updated: 2018-05-24 09:02)

Latest Trades
Date/Time Rate Volume (QRK)
9 Hours Ago
0.00000183 387.78221311
9 Hours Ago
0.00000185 3,056.76056757
9 Hours Ago
0.00000185 539.18918919
9 Hours Ago
0.00000190 2,171.99850000
9 Hours Ago
0.00000195 2,933.10015385
9 Hours Ago
0.00000195 9,307.35534615
9 Hours Ago
0.00000195 2,145.27473574
9 Hours Ago
0.00000196 254.46428571
9 Hours Ago
0.00000197 506.34517766
1 Days Ago
0.00000197 746.82369289
1 Days Ago
0.00000195 1,000.52196350
1 Days Ago
0.00000197 253.17258883
2 Days Ago
0.00000215 2,146.98652326
2 Days Ago
0.00000214 248.13432836
4 Days Ago
0.00000195 121.64634146
5 Days Ago
0.00000195 2,713.33699978
5 Days Ago
0.00000196 2,989.25163851
5 Days Ago
0.00000196 407.73719318
6 Days Ago
0.00000196 1,692.29688260
6 Days Ago
0.00000215 1,692.29688260
6 Days Ago
0.00000195 1,692.29688260
6 Days Ago
0.00000200 1,693.27620000
6 Days Ago
0.00000201 78.53973377
6 Days Ago
0.00000201 169.59459459
7 Days Ago
0.00000220 240.66954545
8 Days Ago
0.00000220 139.59203189
8 Days Ago
0.00000219 268.14516129
8 Days Ago
0.00000185 865.37756598
8 Days Ago
0.00000186 268.14516129
9 Days Ago
0.00000220 420.80897727
Buy Orders View Full Book
Volume (BTC) Rate Volume (QRK)
0.00226397 BTC 0.00000185 1,223.76535135 QRK
0.00299250 BTC 0.00000180 1,662.50000000 QRK
0.00083240 BTC 0.00000180 462.44654167 QRK
0.00299250 BTC 0.00000176 1,700.28409091 QRK
0.01779339 BTC 0.00000175 10,167.64860000 QRK
0.00199500 BTC 0.00000175 1,140.00000000 QRK
0.00997500 BTC 0.00000175 5,700.00000000 QRK
0.00498750 BTC 0.00000174 2,866.37931034 QRK
0.00430884 BTC 0.00000170 2,534.61229412 QRK
0.00049875 BTC 0.00000169 295.11834320 QRK
0.00997500 BTC 0.00000165 6,045.45454545 QRK
0.00084663 BTC 0.00000160 529.14257813 QRK
0.00049875 BTC 0.00000157 317.67515924 QRK
0.00997500 BTC 0.00000155 6,435.48387097 QRK
0.00049925 BTC 0.00000154 324.18750000 QRK
0.00037172 BTC 0.00000151 246.17399823 QRK
0.01746852 BTC 0.00000151 11,568.55579470 QRK
0.00049876 BTC 0.00000150 332.50665000 QRK
0.00049875 BTC 0.00000145 343.96551724 QRK
0.00114732 BTC 0.00000143 802.32482517 QRK
0.00099750 BTC 0.00000142 702.46478873 QRK
0.00498750 BTC 0.00000141 3,537.23404255 QRK
0.00111953 BTC 0.00000140 799.66725000 QRK
0.00997500 BTC 0.00000140 7,125.00000000 QRK
0.00498750 BTC 0.00000140 3,562.50000000 QRK
0.00099750 BTC 0.00000138 722.82608696 QRK
0.00070149 BTC 0.00000137 512.03786496 QRK
0.00164294 BTC 0.00000136 1,208.04584559 QRK
0.00049875 BTC 0.00000133 375.00000000 QRK
0.00498750 BTC 0.00000132 3,778.40909091 QRK
Sell Orders View Full Book
Volume (BTC) Rate Volume (QRK)
0.01041067 BTC 0.00000205 5,078.37488959 QRK
0.00053926 BTC 0.00000213 253.17258883 QRK
0.00373932 BTC 0.00000214 1,747.34565639 QRK
0.00121765 BTC 0.00000215 566.35047652 QRK
0.00026154 BTC 0.00000215 121.64634146 QRK
0.00085765 BTC 0.00000215 398.90823000 QRK
0.01104375 BTC 0.00000217 5,089.28571429 QRK
0.00369134 BTC 0.00000218 1,693.27620000 QRK
0.01095000 BTC 0.00000219 5,000.00000000 QRK
0.00769758 BTC 0.00000220 3,498.89995412 QRK
0.00052947 BTC 0.00000220 240.66954545 QRK
0.06840000 BTC 0.00000228 30,000.00000000 QRK
0.00050983 BTC 0.00000230 221.66666667 QRK
0.00407205 BTC 0.00000230 1,770.45454545 QRK
0.00053276 BTC 0.00000235 226.70454545 QRK
0.00466927 BTC 0.00000237 1,970.15421642 QRK
0.01174494 BTC 0.00000239 4,914.20072882 QRK
0.01130757 BTC 0.00000240 4,711.48588235 QRK
0.01687372 BTC 0.00000249 6,776.59301276 QRK
0.00068322 BTC 0.00000250 273.28767123 QRK
0.00078584 BTC 0.00000258 304.58841333 QRK
0.00247092 BTC 0.00000258 957.71982622 QRK
0.00309600 BTC 0.00000258 1,200.00000000 QRK
0.01077771 BTC 0.00000259 4,161.27711822 QRK
0.00448813 BTC 0.00000259 1,732.86750000 QRK
0.00378223 BTC 0.00000260 1,454.70195652 QRK
0.00048283 BTC 0.00000267 180.83379832 QRK
0.00989330 BTC 0.00000268 3,691.53112836 QRK
0.00116088 BTC 0.00000270 429.95689655 QRK
0.00027000 BTC 0.00000270 100.00000000 QRK