Sound On

Thai English

Create an Order (Bitcoin to Quark)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 QRK (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (QRK) Cancel
Please login to view your orders
Quark Trading Charts
0.00001402 BTC

-4.59% in the last 24 hours

6,157,221 QRK Vol. 86.32423682 BTC
0.00001402 BTC L / H 0.00001466 BTC
0.038795 USD Fiat val 0.033304 EUR

Powered by coinmarketcap.com (Updated: 2017-07-24 23:31)

Latest Trades
Date/Time Rate Volume (QRK)
1 Days Ago
0.00001900 42.11602500
1 Days Ago
0.00001012 114.02099395
1 Days Ago
0.00001200 942.71813125
1 Days Ago
0.00001200 74.81250000
1 Days Ago
0.00001200 575.91475278
1 Days Ago
0.00001580 125.45582753
1 Days Ago
0.00001500 380.52559976
1 Days Ago
0.00001499 142.83583572
1 Days Ago
0.00001498 107.25806452
4 Days Ago
0.00001200 288.58524722
4 Days Ago
0.00001499 142.83583572
4 Days Ago
0.00001112 142.83583572
4 Days Ago
0.00001115 44.73094170
4 Days Ago
0.00001116 107.25806452
5 Days Ago
0.00001500 167.89388000
5 Days Ago
0.00001500 33.25000000
6 Days Ago
0.00001880 3.83653846
6 Days Ago
0.00001880 26.52925532
6 Days Ago
0.00001880 53.08822340
6 Days Ago
0.00001880 562.85900665
6 Days Ago
0.00001878 180.15159680
6 Days Ago
0.00001878 1,178.98597103
6 Days Ago
0.00001878 130.86950911
6 Days Ago
0.00001878 217.93258000
6 Days Ago
0.00001878 65.66295024
6 Days Ago
0.00001878 42.28008387
6 Days Ago
0.00001100 72.54545455
7 Days Ago
0.00001222 108.90000000
8 Days Ago
0.00001320 66.84639822
8 Days Ago
0.00001320 1,548.65542610
Buy Orders View Full Book
Volume (BTC) Rate Volume (QRK)
0.04784234 BTC 0.00001017 4,704.26198378 QRK
0.00547759 BTC 0.00001016 539.13304134 QRK
0.00151869 BTC 0.00001015 149.62500000 QRK
0.00997500 BTC 0.00001011 986.64688427 QRK
0.01851034 BTC 0.00000555 3,335.19606757 QRK
0.14962500 BTC 0.00000150 99,750.00000000 QRK
0.17021082 BTC 0.00000145 117,386.77456897 QRK
0.01097250 BTC 0.00000051 21,514.70588235 QRK
0.01496250 BTC 0.00000012 124,687.50000000 QRK
0.00099751 BTC 0.00000010 9,975.09975000 QRK
Sell Orders View Full Book
Volume (BTC) Rate Volume (QRK)
0.00204212 BTC 0.00001791 114.02099395 QRK
0.00300866 BTC 0.00001792 167.89388000 QRK
0.00189800 BTC 0.00001898 100.00000000 QRK
0.00791483 BTC 0.00001900 416.56992246 QRK
0.00440670 BTC 0.00001985 222.00000000 QRK
0.01388256 BTC 0.00002257 615.08894578 QRK
0.02256741 BTC 0.00002259 999.00000000 QRK
0.00658993 BTC 0.00002312 285.03153184 QRK
0.08095500 BTC 0.00002313 3,500.00000000 QRK
0.03668232 BTC 0.00002500 1,467.29283392 QRK
0.01377636 BTC 0.00003000 459.21200000 QRK
0.76000611 BTC 0.00003800 20,000.16071429 QRK
0.05327567 BTC 0.00004000 1,331.89170835 QRK
0.00882963 BTC 0.00004149 212.81345114 QRK
0.20867183 BTC 0.00004250 4,909.92532461 QRK
0.04038386 BTC 0.00004269 945.97938944 QRK
0.02577600 BTC 0.00004296 600.00000000 QRK
0.01324948 BTC 0.00004380 302.49947895 QRK
0.00671436 BTC 0.00004396 152.73784363 QRK
0.02727404 BTC 0.00004590 594.20566111 QRK
0.00854511 BTC 0.00004800 178.02306932 QRK
0.78052800 BTC 0.00004800 16,261.00000000 QRK
0.07500000 BTC 0.00005000 1,500.00000000 QRK
0.03034039 BTC 0.00005555 546.18159794 QRK
0.02918206 BTC 0.00005742 508.22121212 QRK
0.16779403 BTC 0.00005776 2,905.02136526 QRK
0.00631037 BTC 0.00005799 108.81818182 QRK
0.00909987 BTC 0.00006000 151.66450000 QRK
0.01442701 BTC 0.00006350 227.19700200 QRK
0.01293200 BTC 0.00006466 200.00000000 QRK