Sound On

Thai English

Latest:
0.00000024
Change:
54.17%
High:
0.00000024
Low:
0.00000011
24 Hours Vol:
3,074,481.79821716 XCN
Avg:
0.00000020
Create an Order (Bitcoin to Cryptonite)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 XCN (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (XCN) Cancel
Please login to view your orders
Cryptonite Trading Charts
0.000520 mBTC

-34.18% in the last 24 hours

3,639,176 XCN Vol. 1.89237150 BTC
0.000520 mBTC L / H 0.000698 mBTC
0.000515 USD Fiat val 0.000476 EUR

Powered by coinmarketcap.com

Latest Trades
Date/Time Rate Volume (XCN)
2 Hours Ago
0.00000024 250,408.99187500
3 Hours Ago
0.00000024 1,194,643.90651580
3 Hours Ago
0.00000021 357,353.19613636
3 Hours Ago
0.00000019 296,405.90000000
3 Hours Ago
0.00000018 122,346.76310000
3 Hours Ago
0.00000018 168,786.51470000
3 Hours Ago
0.00000018 31,584.69615385
3 Hours Ago
0.00000017 22,166.56968750
3 Hours Ago
0.00000017 132,645.09427209
3 Hours Ago
0.00000016 54,466.77943439
5 Hours Ago
0.00000016 22,166.56968750
5 Hours Ago
0.00000014 54,466.77943439
12 Hours Ago
0.00000013 321,434.34628846
12 Hours Ago
0.00000012 15,155.91525000
12 Hours Ago
0.00000011 30,449.77568182
1 Days Ago
0.00000010 15,155.91525000
1 Days Ago
0.00000011 357,353.19613636
1 Days Ago
0.00000014 16,783.22056561
1 Days Ago
0.00000013 11,716.77943439
2 Days Ago
0.00000005 132,645.09427209
2 Days Ago
0.00000006 33,250.00000000
2 Days Ago
0.00000007 71,250.00000000
2 Days Ago
0.00000008 12,468.75000000
2 Days Ago
0.00000009 22,166.66666667
2 Days Ago
0.00000010 9,975.00000000
2 Days Ago
0.00000012 41,562.50000000
2 Days Ago
0.00000013 58,773.54403846
2 Days Ago
0.00000013 7,673.07692308
2 Days Ago
0.00000017 3,629.37441176
3 Days Ago
0.00000013 15,346.15384615
Buy Orders View Full Book
Volume (BTC) Rate Volume (XCN)
0.01242067 BTC 0.00000016 77,629.19062500 XCN
0.00723260 BTC 0.00000016 45,203.76984375 XCN
0.00997500 BTC 0.00000015 66,500.00000000 XCN
0.06982500 BTC 0.00000014 498,750.00000000 XCN
0.00079730 BTC 0.00000013 6,133.09038462 XCN
0.00498750 BTC 0.00000011 45,340.90909091 XCN
0.00493769 BTC 0.00000007 70,538.49750000 XCN
0.00997500 BTC 0.00000005 166,250.00000000 XCN
0.00099750 BTC 0.00000005 19,950.00000000 XCN
0.14962500 BTC 0.00000005 2,992,500.00000000 XCN
0.00498750 BTC 0.00000004 124,687.50000000 XCN
0.00729616 BTC 0.00000002 243,205.46250000 XCN
0.03989236 BTC 0.00000002 1,329,745.30500000 XCN
0.00498750 BTC 0.00000002 166,250.00000000 XCN
0.00059850 BTC 0.00000001 59,850.00000000 XCN
0.00058733 BTC 0.00000001 58,732.80000000 XCN
0.00073202 BTC 0.00000001 73,201.53750000 XCN
Sell Orders View Full Book
Volume (BTC) Rate Volume (XCN)
0.00513000 BTC 0.00000018 28,500.00000000 XCN
0.02159830 BTC 0.00000024 89,992.90848419 XCN
0.01629618 BTC 0.00000028 58,200.63225275 XCN
0.00178479 BTC 0.00000029 6,154.46416667 XCN
0.00618458 BTC 0.00000048 12,884.54125000 XCN
0.17700000 BTC 0.00000059 300,000.00000000 XCN
0.15625559 BTC 0.00000198 78,916.96428571 XCN
1.10000000 BTC 0.00000200 550,000.00000000 XCN
0.00555700 BTC 0.00000230 2,416.08743655 XCN
0.02861436 BTC 0.00000490 5,839.66530612 XCN
0.27643905 BTC 0.00000650 42,529.08469388 XCN
0.03874883 BTC 0.00000658 5,888.88000000 XCN
1.58000000 BTC 0.00000790 200,000.00000000 XCN
0.98244552 BTC 0.00000800 122,805.68986913 XCN
0.00141085 BTC 0.00000888 158.88000000 XCN
0.01470000 BTC 0.00001000 1,470.00000000 XCN
7.64534933 BTC 0.00001000 764,534.93347190 XCN
0.03738555 BTC 0.00001000 3,738.55492242 XCN
0.03000000 BTC 0.00001500 2,000.00000000 XCN
1.40000000 BTC 0.00002000 70,000.00000000 XCN
0.11603507 BTC 0.00005000 2,320.70133053 XCN
0.03900000 BTC 0.00007800 500.00000000 XCN
0.16000000 BTC 0.00008001 2,000.00000000 XCN
0.00860000 BTC 0.00008600 100.00000000 XCN
0.07893254 BTC 0.00008880 888.88000000 XCN
0.00798134 BTC 0.00008988 88.80000000 XCN
0.04236486 BTC 0.00009001 470.72070526 XCN
0.05545658 BTC 0.00009800 565.88350567 XCN
0.02499500 BTC 0.00009998 250.00000000 XCN
0.20000000 BTC 0.00010000 2,000.00000000 XCN

Close