Sound On

Thai English

On this Friday (22/06/2018) at 2:00 PM. We will have a live webinar "What's in a block?" at : https://youtu.be/EYhXbTTeTlQ
Create an Order (Bitcoin to Paycoin)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 XPY (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (XPY) Cancel
Please login to view your orders
Paycoin Trading Charts
0.00000329 BTC

-7.97% in the last 24 hours

4,318.53001354 XPY Vol. 0.01420796 BTC
0.00000329 BTC L / H 0.00000355 BTC
0.020234 USD Fiat val 0.017344 EUR

Powered by coinmarketcap.com (Updated: 2018-06-23 08:56)

Latest Trades
Date/Time Rate Volume (XPY)
12 Hours Ago
0.00000329 3,316.72652478
12 Hours Ago
0.00000330 87.71033529
17 Hours Ago
0.00000330 269.87225562
22 Hours Ago
0.00000329 644.22726964
1 Days Ago
0.00000329 4,436.81244610
2 Days Ago
0.00000329 200.00000000
3 Days Ago
0.00000329 263.29312295
3 Days Ago
0.00000329 360.46670455
6 Days Ago
0.00000308 781.13292273
6 Days Ago
0.00000308 4,436.79903409
7 Days Ago
0.00000308 392.37051136
7 Days Ago
0.00000307 85.47587342
7 Days Ago
0.00000308 334.64181818
7 Days Ago
0.00000308 971.59090909
7 Days Ago
0.00000308 360.46670455
7 Days Ago
0.00000375 255.19774000
7 Days Ago
0.00000375 140.00000000
8 Days Ago
0.00000376 132.58804181
8 Days Ago
0.00000365 169.05312238
8 Days Ago
0.00000364 47.65648004
8 Days Ago
0.00000300 170.22670000
8 Days Ago
0.00000300 7,277.00190000
8 Days Ago
0.00000300 447.75447500
8 Days Ago
0.00000301 165.69767442
8 Days Ago
0.00000364 92.34351996
8 Days Ago
0.00000364 126.88724927
9 Days Ago
0.00000365 136.64383562
11 Days Ago
0.00000370 399.00000000
14 Days Ago
0.00000370 452.46103453
14 Days Ago
0.00000370 729.00000000
Buy Orders View Full Book
Volume (BTC) Rate Volume (XPY)
0.02953450 BTC 0.00000329 8,977.05191070 XPY
0.00498750 BTC 0.00000293 1,702.21843003 XPY
0.00498750 BTC 0.00000291 1,713.91752577 XPY
0.00049875 BTC 0.00000281 177.49110320 XPY
0.00791031 BTC 0.00000275 2,876.47805455 XPY
0.00049875 BTC 0.00000261 191.09195402 XPY
0.00281895 BTC 0.00000251 1,123.08962151 XPY
0.00049875 BTC 0.00000241 206.95020747 XPY
0.00049875 BTC 0.00000221 225.67873303 XPY
0.00049875 BTC 0.00000201 248.13432836 XPY
0.00094763 BTC 0.00000190 498.75000000 XPY
0.00049875 BTC 0.00000181 275.55248619 XPY
0.00498750 BTC 0.00000180 2,770.83333333 XPY
0.00049875 BTC 0.00000161 309.78260870 XPY
0.00049875 BTC 0.00000141 353.72340426 XPY
0.00049875 BTC 0.00000121 412.19008264 XPY
0.00049875 BTC 0.00000101 493.81188119 XPY
0.00099750 BTC 0.00000101 987.62376238 XPY
0.00049875 BTC 0.00000099 503.78787879 XPY
0.00049875 BTC 0.00000086 579.94186047 XPY
0.00049875 BTC 0.00000072 692.70833333 XPY
0.00049875 BTC 0.00000061 817.62295082 XPY
0.00052733 BTC 0.00000051 1,033.97720588 XPY
0.00997500 BTC 0.00000050 19,950.00000000 XPY
0.00049875 BTC 0.00000048 1,039.06250000 XPY
0.00049875 BTC 0.00000038 1,312.50000000 XPY
0.00049875 BTC 0.00000036 1,385.41666667 XPY
0.00099750 BTC 0.00000035 2,850.00000000 XPY
0.00049875 BTC 0.00000024 2,078.12500000 XPY
0.00008764 BTC 0.00000020 438.19862345 XPY
Sell Orders View Full Book
Volume (BTC) Rate Volume (XPY)
0.00264023 BTC 0.00000338 781.13292273 XPY
0.00102012 BTC 0.00000378 269.87225562 XPY
0.00053060 BTC 0.00000379 140.00000000 XPY
0.00064490 BTC 0.00000380 169.71027486 XPY
0.00092858 BTC 0.00000384 241.81818182 XPY
0.00035724 BTC 0.00000385 92.79069767 XPY
0.00192500 BTC 0.00000385 500.00000000 XPY
0.00601992 BTC 0.00000390 1,543.56891167 XPY
0.00154127 BTC 0.00000390 395.19774000 XPY
0.00391386 BTC 0.00000398 983.38225781 XPY
0.00203908 BTC 0.00000399 511.04799153 XPY
0.00341192 BTC 0.00000400 852.97970625 XPY
0.00121277 BTC 0.00000400 303.19148936 XPY
0.00150982 BTC 0.00000405 372.79551990 XPY
0.00122653 BTC 0.00000407 301.35951662 XPY
0.00329102 BTC 0.00000452 728.10218978 XPY
0.00128008 BTC 0.00000453 282.57790368 XPY
0.00234927 BTC 0.00000455 516.32385797 XPY
0.00490831 BTC 0.00000465 1,055.55137655 XPY
0.00051480 BTC 0.00000468 110.00000000 XPY
0.00610625 BTC 0.00000470 1,299.20127737 XPY
0.00115003 BTC 0.00000475 242.11165049 XPY
0.00048100 BTC 0.00000481 100.00000000 XPY
0.00803634 BTC 0.00000485 1,656.97674419 XPY
0.00049600 BTC 0.00000496 100.00000000 XPY
0.00364399 BTC 0.00000498 731.72524194 XPY
0.00076823 BTC 0.00000499 153.95326419 XPY
0.00499000 BTC 0.00000499 1,000.00000000 XPY
0.00075426 BTC 0.00000500 150.85249351 XPY
0.00423360 BTC 0.00000500 846.71966772 XPY