Sound On

Thai English

Create an Order (Bitcoin to Paycoin)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 XPY (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (XPY) Cancel
Please login to view your orders
Paycoin Trading Charts
0.00000256 BTC

2.14% in the last 24 hours

843.82097705 XPY Vol. 0.00216018 BTC
0.00000251 BTC L / H 0.00000256 BTC
0.009388 USD Fiat val 0.008239 EUR

Powered by coinmarketcap.com (Updated: 2019-01-18 10:03)

Latest Trades
Date/Time Rate Volume (XPY)
4 Hours Ago
0.00000256 362.01067383
13 Hours Ago
0.00000282 116.42824468
13 Hours Ago
0.00000280 140.00000000
13 Hours Ago
0.00000272 132.66750000
14 Hours Ago
0.00000270 92.71455556
3 Days Ago
0.00000255 199.99800000
4 Days Ago
0.00000255 528.92672638
5 Days Ago
0.00000255 110.95230829
7 Days Ago
0.00000255 288.89880000
8 Days Ago
0.00000270 7.28544444
11 Days Ago
0.00000269 1,000.00000000
12 Days Ago
0.00000255 2,058.32765349
13 Days Ago
0.00000255 103.69022869
29 Days Ago
0.00000255 427.80269663
29 Days Ago
0.00000267 202.59185393
29 Days Ago
0.00000267 225.21084270
29 Days Ago
0.00000267 224.15730337
37 Days Ago
0.00000255 860.00000000
40 Days Ago
0.00000255 200.74687500
43 Days Ago
0.00000255 537.49857143
44 Days Ago
0.00000255 442.00000000
46 Days Ago
0.00000255 281.34517766
47 Days Ago
0.00000255 3,395.63161300
47 Days Ago
0.00000255 78.69019868
58 Days Ago
0.00000195 483.81464286
59 Days Ago
0.00000195 300.07497876
59 Days Ago
0.00000196 537.49857143
59 Days Ago
0.00000197 506.34517766
61 Days Ago
0.00000250 288.89880000
62 Days Ago
0.00000196 200.00000000
Buy Orders View Full Book
Volume (BTC) Rate Volume (XPY)
0.01162642 BTC 0.00000255 4,559.37903310 XPY
0.00112149 BTC 0.00000217 516.81532258 XPY
0.00099750 BTC 0.00000210 475.00000000 XPY
0.00522254 BTC 0.00000200 2,611.27046250 XPY
0.00104713 BTC 0.00000198 528.85132576 XPY
0.00136379 BTC 0.00000196 695.81223214 XPY
0.00093144 BTC 0.00000171 544.70285119 XPY
0.00199500 BTC 0.00000171 1,166.66666667 XPY
0.00641305 BTC 0.00000170 3,772.37996667 XPY
0.00069825 BTC 0.00000170 410.73529412 XPY
0.00049877 BTC 0.00000170 293.39408824 XPY
0.00049875 BTC 0.00000162 307.87037037 XPY
0.00267657 BTC 0.00000158 1,694.03278481 XPY
0.00173205 BTC 0.00000155 1,117.45098387 XPY
0.00049875 BTC 0.00000142 351.23239437 XPY
0.00049875 BTC 0.00000122 408.81147541 XPY
0.00278642 BTC 0.00000103 2,705.25873786 XPY
0.00049875 BTC 0.00000102 488.97058824 XPY
0.00049875 BTC 0.00000096 519.53125000 XPY
0.00049875 BTC 0.00000090 554.16666667 XPY
0.00049875 BTC 0.00000084 593.75000000 XPY
0.00049875 BTC 0.00000078 639.42307692 XPY
0.00049875 BTC 0.00000072 692.70833333 XPY
0.00049875 BTC 0.00000066 755.68181818 XPY
0.00299250 BTC 0.00000063 4,750.00000000 XPY
0.00473884 BTC 0.00000062 7,643.29548387 XPY
0.00049875 BTC 0.00000060 831.25000000 XPY
0.00099750 BTC 0.00000055 1,813.63636364 XPY
0.00049875 BTC 0.00000054 923.61111111 XPY
0.00099750 BTC 0.00000049 2,035.71428571 XPY
Sell Orders View Full Book
Volume (BTC) Rate Volume (XPY)
0.02343040 BTC 0.00000256 9,152.49817542 XPY
0.00066363 BTC 0.00000280 237.01067383 XPY
0.00954431 BTC 0.00000282 3,384.50620834 XPY
0.00402982 BTC 0.00000295 1,366.03961864 XPY
0.00166428 BTC 0.00000312 533.42245989 XPY
0.00151935 BTC 0.00000313 485.41536458 XPY
0.00421370 BTC 0.00000320 1,316.78064049 XPY
0.00209963 BTC 0.00000321 654.08966399 XPY
0.00162000 BTC 0.00000324 500.00000000 XPY
0.00163500 BTC 0.00000327 500.00000000 XPY
0.00033100 BTC 0.00000331 100.00000000 XPY
0.00521295 BTC 0.00000340 1,533.21935951 XPY
0.00034600 BTC 0.00000346 100.00000000 XPY
0.00058188 BTC 0.00000350 166.25000000 XPY
0.00105329 BTC 0.00000350 300.94074324 XPY
0.00075720 BTC 0.00000358 211.50847517 XPY
0.00036100 BTC 0.00000361 100.00000000 XPY
0.00037600 BTC 0.00000376 100.00000000 XPY
0.00688009 BTC 0.00000390 1,764.12441598 XPY
0.00039100 BTC 0.00000391 100.00000000 XPY
0.00040000 BTC 0.00000400 100.00000000 XPY
0.00040600 BTC 0.00000406 100.00000000 XPY
0.00626268 BTC 0.00000420 1,491.11525332 XPY
0.00042100 BTC 0.00000421 100.00000000 XPY
0.00075621 BTC 0.00000424 178.35037692 XPY
0.00043600 BTC 0.00000436 100.00000000 XPY
0.00534000 BTC 0.00000445 1,200.00000000 XPY
0.00323803 BTC 0.00000448 722.77419323 XPY
0.00705304 BTC 0.00000449 1,570.83333333 XPY
0.00771263 BTC 0.00000450 1,713.91752577 XPY