Sound On

Thai English

Create an Order (Bitcoin to Zcash)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 ZEC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (ZEC) Cancel
Please login to view your orders
Zcash Trading Charts
0.01177140 BTC

-6.99% in the last 24 hours

4,066,393 ZEC Vol. 47,867.13641941 BTC
0.01177140 BTC L / H 0.01259422 BTC
64.10 USD Fiat val 57.48 EUR

Powered by coinmarketcap.com (Updated: 2019-04-25 03:54)

Date Launched: October 28th, 2016

Website: Z.cash

Total Future Money Supply: 21,000,000 ZEC

Zcash is the first open, permissionless cryptocurrency that can fully protect the privacy of transactions using zero-knowledge cryptography.

In order to remain equally interchangeable, units of cryptocurrency must be unlinked from their history so that one unit is as good as any other unit. Zcash brings fungibility to cryptocurrency by unlinking shielded coins from their history on the blockchain.

Zcash is pioneering the use of zero-knowledge proofs, applying cutting-edge cryptography to blockchain technology. Zero-knowledge proofs allow fully encrypted transactions to be confirmed as valid. This new property will enable entire new classes of blockchain applications to be built.

Latest Trades
Date/Time Rate Volume (ZEC)
2 Hours Ago
0.01142639 3.99391992
5 Hours Ago
0.01159818 0.07514949
6 Hours Ago
0.01194704 12.52342519
7 Hours Ago
0.01163182 10.05794205
8 Hours Ago
0.01155001 0.02153128
8 Hours Ago
0.01160000 0.01251983
8 Hours Ago
0.01160012 0.06638208
9 Hours Ago
0.01160000 0.03047586
13 Hours Ago
0.01163768 0.14537164
13 Hours Ago
0.01160001 0.22788446
13 Hours Ago
0.01170001 0.04262817
13 Hours Ago
0.01182024 0.04219457
13 Hours Ago
0.01189500 0.08385876
14 Hours Ago
0.01200000 0.30573643
15 Hours Ago
0.01200000 0.30000000
15 Hours Ago
0.01200000 0.60000000
15 Hours Ago
0.01200000 1.17500000
16 Hours Ago
0.01200000 0.09397322
18 Hours Ago
0.01200000 0.01904035
19 Hours Ago
0.01200001 0.03057566
20 Hours Ago
0.01200001 0.01854966
1 Days Ago
0.01242575 0.18973820
1 Days Ago
0.01240003 14.44760876
1 Days Ago
0.01240102 0.33004310
1 Days Ago
0.01241090 0.50125073
1 Days Ago
0.01241585 2.74810000
1 Days Ago
0.01231314 0.08630000
1 Days Ago
0.01230000 0.78771115
1 Days Ago
0.01200001 7.15739035
1 Days Ago
0.01225000 0.04071429
Buy Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.77952357 BTC 0.01159226 67.24517625 ZEC
0.09975000 BTC 0.01100691 9.06248893 ZEC
0.00049875 BTC 0.01100000 0.04534091 ZEC
0.00049875 BTC 0.01036500 0.04811867 ZEC
0.01820439 BTC 0.01000000 1.82043863 ZEC
0.00049875 BTC 0.01000000 0.04987500 ZEC
0.00099750 BTC 0.01000000 0.09975000 ZEC
0.00049875 BTC 0.00964575 0.05170671 ZEC
0.09975000 BTC 0.00919185 10.85200477 ZEC
0.00099750 BTC 0.00883350 0.11292240 ZEC
0.00813857 BTC 0.00815897 0.99750000 ZEC
0.00049875 BTC 0.00727551 0.06855190 ZEC
0.03491250 BTC 0.00700000 4.98750000 ZEC
0.00049875 BTC 0.00557551 0.08945370 ZEC
0.00099750 BTC 0.00500002 0.19949920 ZEC
0.01995000 BTC 0.00500001 3.98999202 ZEC
0.00099750 BTC 0.00264002 0.37783805 ZEC
0.00049875 BTC 0.00247551 0.20147364 ZEC
0.00099750 BTC 0.00080554 1.23829977 ZEC
0.00099750 BTC 0.00075952 1.31332947 ZEC
0.00049875 BTC 0.00075951 0.65667338 ZEC
0.00163061 BTC 0.00056789 2.87135405 ZEC
0.00049875 BTC 0.00052951 0.94190856 ZEC
0.00099750 BTC 0.00040556 2.45956209 ZEC
0.00099750 BTC 0.00025952 3.84363440 ZEC
0.00049875 BTC 0.00025951 1.92189126 ZEC
0.00099750 BTC 0.00015401 6.47685215 ZEC
0.00099750 BTC 0.00010001 9.97400260 ZEC
0.00099750 BTC 0.00007252 13.75482625 ZEC
0.00099750 BTC 0.00004952 20.14337641 ZEC
Sell Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.13633722 BTC 0.01192471 11.43316845 ZEC
0.12235225 BTC 0.01192472 10.26038746 ZEC
0.02266354 BTC 0.01192819 1.90000000 ZEC
0.01144431 BTC 0.01270000 0.90112676 ZEC
0.00799729 BTC 0.01300000 0.61517648 ZEC
0.00013000 BTC 0.01300000 0.01000000 ZEC
0.00016127 BTC 0.01305775 0.01235080 ZEC
0.00013158 BTC 0.01315775 0.01000000 ZEC
0.00013250 BTC 0.01325000 0.01000000 ZEC
0.00013258 BTC 0.01325776 0.01000000 ZEC
0.00247461 BTC 0.01344674 0.18403085 ZEC
0.00038577 BTC 0.01344674 0.02868853 ZEC
0.00400614 BTC 0.01350000 0.29675114 ZEC
0.00013500 BTC 0.01350000 0.01000000 ZEC
0.06800000 BTC 0.01360000 5.00000000 ZEC
0.00359291 BTC 0.01365001 0.26321671 ZEC
0.01370000 BTC 0.01370001 1.00000000 ZEC
0.01195955 BTC 0.01371643 0.87191447 ZEC
0.00013750 BTC 0.01375001 0.01000000 ZEC
0.00291616 BTC 0.01376101 0.21191483 ZEC
0.04240954 BTC 0.01380000 3.07315529 ZEC
0.03294383 BTC 0.01388888 2.37195763 ZEC
0.00014000 BTC 0.01400001 0.01000000 ZEC
0.02800000 BTC 0.01400001 2.00000000 ZEC
0.00124415 BTC 0.01400001 0.08886767 ZEC
0.01928234 BTC 0.01400002 1.37730934 ZEC
0.00314721 BTC 0.01408888 0.22338235 ZEC
0.00213142 BTC 0.01420001 0.15010000 ZEC
0.00014258 BTC 0.01425775 0.01000000 ZEC
0.02465472 BTC 0.01450001 1.70032530 ZEC