Sound On

Thai English

Create an Order (Bitcoin to Zcash)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 ZEC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (ZEC) Cancel
Please login to view your orders
Zcash Trading Charts
0.07461470 BTC

-3.34% in the last 24 hours

99,686.17119168 ZEC Vol. 7,438.05375762 BTC
0.07461470 BTC L / H 0.07710683 BTC
206.48 USD Fiat val 177.25 EUR

Powered by coinmarketcap.com (Updated: 2017-07-24 23:29)

Date Launched: October 28th, 2016

Website: Z.cash

Total Future Money Supply: 21,000,000 ZEC

Zcash is the first open, permissionless cryptocurrency that can fully protect the privacy of transactions using zero-knowledge cryptography.

In order to remain equally interchangeable, units of cryptocurrency must be unlinked from their history so that one unit is as good as any other unit. Zcash brings fungibility to cryptocurrency by unlinking shielded coins from their history on the blockchain.

Zcash is pioneering the use of zero-knowledge proofs, applying cutting-edge cryptography to blockchain technology. Zero-knowledge proofs allow fully encrypted transactions to be confirmed as valid. This new property will enable entire new classes of blockchain applications to be built.

Latest Trades
Date/Time Rate Volume (ZEC)
1 Minutes Ago
0.07500000 0.39865976
1 Minutes Ago
0.07499999 0.13609041
4 Minutes Ago
0.07410000 0.05127291
7 Minutes Ago
0.07499999 0.01445976
20 Minutes Ago
0.07400001 0.11772447
23 Minutes Ago
0.07450000 0.05003576
23 Minutes Ago
0.07450000 0.05013542
25 Minutes Ago
0.07450000 0.00950372
41 Minutes Ago
0.07400000 0.07271796
44 Minutes Ago
0.07400000 0.30088191
55 Minutes Ago
0.07400000 0.05050966
57 Minutes Ago
0.07400001 0.05240000
1 Hours Ago
0.07398000 0.08040453
1 Hours Ago
0.07380000 0.59079104
1 Hours Ago
0.07380000 0.24590799
1 Hours Ago
0.07420000 0.21446792
1 Hours Ago
0.07420001 0.03962409
1 Hours Ago
0.07420001 0.01025090
1 Hours Ago
0.07420000 0.05440000
1 Hours Ago
0.07500000 0.13146864
1 Hours Ago
0.07400500 0.06016105
2 Hours Ago
0.07400500 0.05051863
2 Hours Ago
0.07400500 0.50940000
2 Hours Ago
0.07400500 0.00959500
2 Hours Ago
0.07400501 0.46995635
2 Hours Ago
0.07400501 0.04987499
2 Hours Ago
0.07400001 0.00117010
2 Hours Ago
0.07400001 0.04987499
2 Hours Ago
0.07400002 0.01062499
2 Hours Ago
0.07400002 0.04987499
Buy Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.07600068 BTC 0.07410000 1.02565017 ZEC
0.17603012 BTC 0.07400001 2.37878506 ZEC
0.49875000 BTC 0.07300000 6.83219178 ZEC
0.02426862 BTC 0.07250000 0.33473954 ZEC
0.00441876 BTC 0.07210000 0.06128655 ZEC
0.12035059 BTC 0.07200001 1.67153573 ZEC
0.00550178 BTC 0.07200000 0.07641363 ZEC
0.18353368 BTC 0.06800012 2.69901988 ZEC
0.00528675 BTC 0.06800010 0.07774621 ZEC
0.02893949 BTC 0.06600000 0.43847712 ZEC
0.01121392 BTC 0.06500000 0.17252177 ZEC
0.00796005 BTC 0.06400000 0.12437578 ZEC
0.03291750 BTC 0.06000010 0.54862409 ZEC
0.00290582 BTC 0.05100000 0.05697681 ZEC
0.00669049 BTC 0.05000000 0.13380984 ZEC
0.04987500 BTC 0.04800000 1.03906250 ZEC
0.04987500 BTC 0.04800000 1.03906250 ZEC
0.00205151 BTC 0.04800000 0.04273976 ZEC
0.00088578 BTC 0.00246000 0.36007317 ZEC
0.09975000 BTC 0.00244000 40.88114754 ZEC
0.14962500 BTC 0.00225500 66.35254989 ZEC
1.12220246 BTC 0.00225003 498.75000000 ZEC
0.09975000 BTC 0.00222200 44.89198920 ZEC
0.01397632 BTC 0.00125000 11.18105603 ZEC
0.00997500 BTC 0.00110000 9.06818182 ZEC
0.00090420 BTC 0.00090647 0.99750000 ZEC
Sell Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.00010052 BTC 0.07500000 0.00134024 ZEC
0.33041127 BTC 0.07597408 4.34900000 ZEC
0.00484371 BTC 0.07597411 0.06375473 ZEC
0.00759990 BTC 0.07599900 0.10000000 ZEC
0.00767300 BTC 0.07600000 0.10096055 ZEC
0.00072612 BTC 0.07600002 0.00955421 ZEC
0.00767381 BTC 0.07600011 0.10097101 ZEC
0.01553478 BTC 0.07609001 0.20416317 ZEC
0.13520072 BTC 0.07610001 1.77661919 ZEC
0.33217479 BTC 0.07637959 4.34900000 ZEC
0.01360882 BTC 0.07648888 0.17791896 ZEC
0.00778005 BTC 0.07650000 0.10170000 ZEC
0.00155511 BTC 0.07690000 0.02022246 ZEC
0.00913990 BTC 0.07700000 0.11870000 ZEC
1.09717332 BTC 0.07700000 14.24900413 ZEC
0.01271699 BTC 0.07700000 0.16515567 ZEC
0.02315068 BTC 0.07700000 0.30065815 ZEC
0.00150587 BTC 0.07700000 0.01955677 ZEC
0.00389697 BTC 0.07700000 0.05060998 ZEC
0.07700000 BTC 0.07700000 1.00000000 ZEC
0.00419650 BTC 0.07700000 0.05450000 ZEC
0.02813072 BTC 0.07700000 0.36533397 ZEC
0.00126603 BTC 0.07700003 0.01644191 ZEC
0.00385558 BTC 0.07700061 0.05007212 ZEC
0.00389194 BTC 0.07750000 0.05021862 ZEC
0.00311200 BTC 0.07780000 0.04000000 ZEC
0.00788811 BTC 0.07800000 0.10112966 ZEC
0.00643583 BTC 0.07800000 0.08251068 ZEC
0.00392342 BTC 0.07800000 0.05030031 ZEC
0.00400920 BTC 0.07800000 0.05140000 ZEC