Sound On

Thai English

Create an Order (Bitcoin to Zcash)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 ZEC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (ZEC) Cancel
Please login to view your orders
Zcash Trading Charts
0.04190820 BTC

-9.92% in the last 24 hours

169,866.46927407 ZEC Vol. 7,118.79796763 BTC
0.04190820 BTC L / H 0.04606549 BTC
447.16 USD Fiat val 364.67 EUR

Powered by coinmarketcap.com (Updated: 2018-01-22 22:43)

Date Launched: October 28th, 2016

Website: Z.cash

Total Future Money Supply: 21,000,000 ZEC

Zcash is the first open, permissionless cryptocurrency that can fully protect the privacy of transactions using zero-knowledge cryptography.

In order to remain equally interchangeable, units of cryptocurrency must be unlinked from their history so that one unit is as good as any other unit. Zcash brings fungibility to cryptocurrency by unlinking shielded coins from their history on the blockchain.

Zcash is pioneering the use of zero-knowledge proofs, applying cutting-edge cryptography to blockchain technology. Zero-knowledge proofs allow fully encrypted transactions to be confirmed as valid. This new property will enable entire new classes of blockchain applications to be built.

Latest Trades
Date/Time Rate Volume (ZEC)
24 Seconds Ago
0.04120103 0.08648475
24 Seconds Ago
0.04120105 0.01571525
1 Minutes Ago
0.04120105 0.03827119
1 Minutes Ago
0.04120105 0.01163891
1 Minutes Ago
0.04120106 0.04842108
18 Minutes Ago
0.04120105 0.21070000
20 Minutes Ago
0.04120105 0.00950002
23 Minutes Ago
0.04199999 0.30727133
35 Minutes Ago
0.04120104 0.03854049
44 Minutes Ago
0.04120103 0.00957068
52 Minutes Ago
0.04120103 0.10011038
53 Minutes Ago
0.04120103 0.05006587
55 Minutes Ago
0.04120101 0.20039059
55 Minutes Ago
0.04125001 0.04992093
57 Minutes Ago
0.04120102 0.30009965
1 Hours Ago
0.04120100 0.07360000
1 Hours Ago
0.04120002 0.05032367
1 Hours Ago
0.04120002 0.24055337
1 Hours Ago
0.04219998 0.10920408
1 Hours Ago
0.04219980 0.04774151
1 Hours Ago
0.04210000 0.10220000
1 Hours Ago
0.04200000 0.06640000
1 Hours Ago
0.04199850 0.05048472
1 Hours Ago
0.04190000 0.04575159
1 Hours Ago
0.04190000 0.24264169
1 Hours Ago
0.04188012 0.04820000
1 Hours Ago
0.04184000 0.24032200
1 Hours Ago
0.04183990 0.22235769
1 Hours Ago
0.04115000 0.01090000
1 Hours Ago
0.04111400 0.03920108
Buy Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.00218441 BTC 0.04120103 0.05301834 ZEC
0.01197000 BTC 0.04108248 0.29136508 ZEC
0.01921718 BTC 0.04101100 0.46858591 ZEC
0.00108682 BTC 0.04100000 0.02650771 ZEC
0.00428236 BTC 0.04100000 0.10444774 ZEC
0.00997500 BTC 0.04100000 0.24329268 ZEC
0.01197000 BTC 0.04098106 0.29208615 ZEC
0.00732197 BTC 0.04070003 0.17990083 ZEC
0.00058853 BTC 0.04070002 0.01446007 ZEC
0.39900000 BTC 0.04070000 9.80343980 ZEC
0.00997500 BTC 0.04007640 0.24889960 ZEC
0.00058853 BTC 0.04000002 0.01471312 ZEC
0.00099750 BTC 0.04000000 0.02493750 ZEC
0.00059850 BTC 0.03987834 0.01500815 ZEC
0.00997500 BTC 0.03905800 0.25538942 ZEC
0.00997500 BTC 0.03905700 0.25539596 ZEC
0.00997500 BTC 0.03905600 0.25540250 ZEC
0.00119700 BTC 0.03900004 0.03069228 ZEC
0.18760602 BTC 0.03899994 4.81041816 ZEC
0.00049875 BTC 0.03863200 0.01291028 ZEC
0.00250936 BTC 0.03848001 0.06521206 ZEC
0.00058853 BTC 0.03800003 0.01548749 ZEC
0.00099750 BTC 0.03800000 0.02625000 ZEC
0.00069779 BTC 0.03759000 0.01856321 ZEC
0.00220644 BTC 0.03704917 0.05955437 ZEC
0.00109725 BTC 0.03700003 0.02965538 ZEC
0.08164843 BTC 0.03700000 2.20671425 ZEC
0.00074812 BTC 0.03650006 0.02049654 ZEC
0.00049875 BTC 0.03650001 0.01366438 ZEC
0.00109725 BTC 0.03600003 0.03047914 ZEC
Sell Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.02482100 BTC 0.04199997 0.59097669 ZEC
1.79339957 BTC 0.04200000 42.70000000 ZEC
0.06547311 BTC 0.04200001 1.55888361 ZEC
0.00125160 BTC 0.04200001 0.02980000 ZEC
0.00630000 BTC 0.04200001 0.15000000 ZEC
0.00309856 BTC 0.04210000 0.07360000 ZEC
0.00121152 BTC 0.04210000 0.02877725 ZEC
0.00210716 BTC 0.04210000 0.05005140 ZEC
0.01708536 BTC 0.04211400 0.40569314 ZEC
0.00211223 BTC 0.04220001 0.05005291 ZEC
0.00211480 BTC 0.04220001 0.05011373 ZEC
0.00151790 BTC 0.04230000 0.03588408 ZEC
0.01209446 BTC 0.04233057 0.28571449 ZEC
0.00238766 BTC 0.04234001 0.05639246 ZEC
0.00744011 BTC 0.04236577 0.17561602 ZEC
0.01093329 BTC 0.04238997 0.25792171 ZEC
0.00766562 BTC 0.04239000 0.18083554 ZEC
0.00752194 BTC 0.04240001 0.17740420 ZEC
0.00212396 BTC 0.04240001 0.05009336 ZEC
0.00097520 BTC 0.04240001 0.02300000 ZEC
0.00278248 BTC 0.04242000 0.06559367 ZEC
0.00427031 BTC 0.04246000 0.10057265 ZEC
0.00213048 BTC 0.04248302 0.05014908 ZEC
0.00212722 BTC 0.04250001 0.05005218 ZEC
0.00041225 BTC 0.04250001 0.00970000 ZEC
0.00121456 BTC 0.04250001 0.02857779 ZEC
0.00643754 BTC 0.04250001 0.15147155 ZEC
0.00440976 BTC 0.04252420 0.10370000 ZEC
0.02739717 BTC 0.04253360 0.64413003 ZEC
0.01502120 BTC 0.04255501 0.35298317 ZEC