Sound On

Thai English

Create an Order (Bitcoin to Zcash)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 ZEC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (ZEC) Cancel
Please login to view your orders
Zcash Trading Charts
0.01484727 BTC

1.76% in the last 24 hours

2,824,585 ZEC Vol. 41,937.36193440 BTC
0.01458596 BTC L / H 0.01484727 BTC
54.39 USD Fiat val 47.73 EUR

Powered by coinmarketcap.com (Updated: 2019-01-18 10:23)

Date Launched: October 28th, 2016

Website: Z.cash

Total Future Money Supply: 21,000,000 ZEC

Zcash is the first open, permissionless cryptocurrency that can fully protect the privacy of transactions using zero-knowledge cryptography.

In order to remain equally interchangeable, units of cryptocurrency must be unlinked from their history so that one unit is as good as any other unit. Zcash brings fungibility to cryptocurrency by unlinking shielded coins from their history on the blockchain.

Zcash is pioneering the use of zero-knowledge proofs, applying cutting-edge cryptography to blockchain technology. Zero-knowledge proofs allow fully encrypted transactions to be confirmed as valid. This new property will enable entire new classes of blockchain applications to be built.

Latest Trades
Date/Time Rate Volume (ZEC)
1 Hours Ago
0.01451552 0.65000000
4 Hours Ago
0.01452037 0.06171640
7 Hours Ago
0.01450748 0.27433133
9 Hours Ago
0.01470610 0.31569377
11 Hours Ago
0.01470598 0.25843505
11 Hours Ago
0.01470597 0.09068964
11 Hours Ago
0.01450014 0.10008536
11 Hours Ago
0.01450093 0.09068964
12 Hours Ago
0.01470574 0.17482036
12 Hours Ago
0.01470573 0.39874228
13 Hours Ago
0.01470573 0.07658749
14 Hours Ago
0.01470587 0.29264939
15 Hours Ago
0.01450552 3.00000000
17 Hours Ago
0.01470569 1.09725000
19 Hours Ago
0.01450009 0.10010000
19 Hours Ago
0.01450009 0.59411378
1 Days Ago
0.01470610 0.03391450
1 Days Ago
0.01440002 0.34345766
1 Days Ago
0.01440002 3.50513608
1 Days Ago
0.01450000 0.03439655
1 Days Ago
0.01456800 0.06357556
1 Days Ago
0.01470610 0.03391450
1 Days Ago
0.01475000 0.03381356
1 Days Ago
0.01476000 0.77987537
1 Days Ago
0.01476009 0.03379044
1 Days Ago
0.01480000 5.83388966
1 Days Ago
0.01480000 4.27590764
1 Days Ago
0.01480001 5.93911924
1 Days Ago
0.01480001 5.97500000
1 Days Ago
0.01485000 4.96255172
Buy Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.64451119 BTC 0.01452213 44.38131278 ZEC
0.04987500 BTC 0.01452212 3.43441591 ZEC
0.00328259 BTC 0.01452207 0.22604167 ZEC
0.27319297 BTC 0.01451552 18.82075000 ZEC
0.07281750 BTC 0.01450008 5.02186884 ZEC
0.00249375 BTC 0.01449999 0.17198288 ZEC
0.00997500 BTC 0.01440000 0.69270833 ZEC
0.13994965 BTC 0.01430203 9.78529972 ZEC
0.00997500 BTC 0.01430000 0.69755245 ZEC
0.00058967 BTC 0.01429729 0.04124363 ZEC
0.00049875 BTC 0.01425000 0.03500000 ZEC
0.00754921 BTC 0.01410606 0.53517493 ZEC
0.00049875 BTC 0.01400000 0.03562500 ZEC
0.00997500 BTC 0.01400000 0.71250000 ZEC
0.00099750 BTC 0.01400000 0.07125000 ZEC
0.14381198 BTC 0.01390000 10.34618554 ZEC
0.00049875 BTC 0.01350000 0.03694444 ZEC
0.00049875 BTC 0.01250001 0.03989997 ZEC
0.29925000 BTC 0.01200001 24.93747922 ZEC
0.04987500 BTC 0.01200000 4.15625000 ZEC
0.01070302 BTC 0.01072984 0.99750000 ZEC
0.00463017 BTC 0.01000000 0.46301656 ZEC
0.05085276 BTC 0.01000000 5.08527595 ZEC
0.00049875 BTC 0.01000000 0.04987500 ZEC
0.09975000 BTC 0.00919185 10.85200477 ZEC
0.00049875 BTC 0.00727551 0.06855190 ZEC
0.00049875 BTC 0.00557551 0.08945370 ZEC
0.00099750 BTC 0.00500002 0.19949920 ZEC
0.01995000 BTC 0.00500001 3.98999202 ZEC
0.00099750 BTC 0.00264002 0.37783805 ZEC
Sell Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.01574611 BTC 0.01482059 1.06244828 ZEC
0.00918418 BTC 0.01485043 0.61844542 ZEC
0.29054961 BTC 0.01489999 19.50000000 ZEC
0.05972516 BTC 0.01490001 4.00840020 ZEC
0.00134121 BTC 0.01500000 0.08941368 ZEC
0.13239389 BTC 0.01504477 8.80000000 ZEC
0.00095134 BTC 0.01529999 0.06217903 ZEC
0.01530000 BTC 0.01530000 1.00000000 ZEC
0.00332973 BTC 0.01530000 0.21762932 ZEC
0.00289355 BTC 0.01530000 0.18912085 ZEC
0.21468246 BTC 0.01538000 13.95854758 ZEC
0.01308915 BTC 0.01539900 0.85000000 ZEC
0.16451683 BTC 0.01540001 10.68291125 ZEC
0.01208799 BTC 0.01549991 0.77987537 ZEC
0.01019698 BTC 0.01560000 0.65365268 ZEC
0.19223687 BTC 0.01560000 12.32287620 ZEC
0.00518665 BTC 0.01570000 0.33035987 ZEC
0.37473414 BTC 0.01580001 23.71735046 ZEC
0.00114752 BTC 0.01590691 0.07213947 ZEC
0.24907498 BTC 0.01595000 15.61598601 ZEC
0.00484642 BTC 0.01598900 0.30310978 ZEC
0.04754821 BTC 0.01600001 2.97176295 ZEC
0.02186153 BTC 0.01600001 1.36634571 ZEC
0.32000000 BTC 0.01600001 20.00000000 ZEC
0.01605975 BTC 0.01610000 0.99750000 ZEC
0.03330825 BTC 0.01630000 2.04345112 ZEC
0.00169889 BTC 0.01680000 0.10112432 ZEC
0.00473296 BTC 0.01680000 0.28172402 ZEC
0.00098110 BTC 0.01682110 0.05832582 ZEC
0.00200850 BTC 0.01688888 0.11892469 ZEC