Sound On

Thai English

Create an Order (Bitcoin to Zcash)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 ZEC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (ZEC) Cancel
Please login to view your orders
Zcash Trading Charts
0.03905070 BTC

-8.62% in the last 24 hours

449,813.55087974 ZEC Vol. 17,565.53403134 BTC
0.03905070 BTC L / H 0.04241687 BTC
297.13 USD Fiat val 253.86 EUR

Powered by coinmarketcap.com (Updated: 2018-05-24 09:07)

Date Launched: October 28th, 2016

Website: Z.cash

Total Future Money Supply: 21,000,000 ZEC

Zcash is the first open, permissionless cryptocurrency that can fully protect the privacy of transactions using zero-knowledge cryptography.

In order to remain equally interchangeable, units of cryptocurrency must be unlinked from their history so that one unit is as good as any other unit. Zcash brings fungibility to cryptocurrency by unlinking shielded coins from their history on the blockchain.

Zcash is pioneering the use of zero-knowledge proofs, applying cutting-edge cryptography to blockchain technology. Zero-knowledge proofs allow fully encrypted transactions to be confirmed as valid. This new property will enable entire new classes of blockchain applications to be built.

Latest Trades
Date/Time Rate Volume (ZEC)
15 Seconds Ago
0.03801015 0.04752627
2 Minutes Ago
0.03801014 0.00950000
3 Minutes Ago
0.03801014 0.03940000
4 Minutes Ago
0.03801014 0.05209537
5 Minutes Ago
0.03801013 0.16230777
9 Minutes Ago
0.03801012 0.01289195
17 Minutes Ago
0.03800024 0.15160000
22 Minutes Ago
0.03800002 0.40596536
24 Minutes Ago
0.03800001 0.02456836
24 Minutes Ago
0.03844787 0.01660000
25 Minutes Ago
0.03827900 0.00951046
26 Minutes Ago
0.03800000 0.10087142
35 Minutes Ago
0.03790000 0.05010957
36 Minutes Ago
0.03790000 0.14067578
38 Minutes Ago
0.03790000 0.10196500
39 Minutes Ago
0.03790000 0.05006825
40 Minutes Ago
0.03790000 0.50430000
40 Minutes Ago
0.03790000 0.08702831
41 Minutes Ago
0.03790000 0.01930000
45 Minutes Ago
0.03790000 0.04000000
52 Minutes Ago
0.03790001 0.50038378
53 Minutes Ago
0.03790001 0.05170000
57 Minutes Ago
0.03853815 0.01999988
1 Hours Ago
0.03855010 0.01380716
1 Hours Ago
0.03855010 0.00957237
1 Hours Ago
0.03855010 0.09176991
1 Hours Ago
0.03855010 0.10004756
1 Hours Ago
0.03855010 0.05010000
1 Hours Ago
0.03855010 0.26306073
1 Hours Ago
0.03855000 0.40500000
Buy Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.02436232 BTC 0.03801015 0.64094257 ZEC
4.93768724 BTC 0.03801003 129.90484992 ZEC
0.00015361 BTC 0.03790000 0.00405309 ZEC
3.24610473 BTC 0.03736760 86.86950000 ZEC
0.00075271 BTC 0.03713553 0.02026936 ZEC
0.03387121 BTC 0.03705001 0.91420245 ZEC
0.00074706 BTC 0.03700201 0.02018965 ZEC
0.00055510 BTC 0.03700000 0.01500267 ZEC
0.00997503 BTC 0.03700000 0.26959540 ZEC
0.00555161 BTC 0.03640000 0.15251665 ZEC
0.01795500 BTC 0.03507990 0.51183156 ZEC
0.02992500 BTC 0.03500000 0.85500000 ZEC
0.02992500 BTC 0.03500000 0.85500000 ZEC
0.00049875 BTC 0.03500000 0.01425000 ZEC
0.00498750 BTC 0.03500000 0.14250000 ZEC
0.03471300 BTC 0.03410000 1.01797654 ZEC
0.00079801 BTC 0.03400000 0.02347088 ZEC
0.00130185 BTC 0.03329001 0.03910624 ZEC
0.00253716 BTC 0.03300100 0.07688134 ZEC
0.03291750 BTC 0.03290000 1.00053191 ZEC
0.00583773 BTC 0.03129000 0.18656852 ZEC
0.00804671 BTC 0.03100000 0.25957138 ZEC
0.00078537 BTC 0.03091741 0.02540225 ZEC
0.02805341 BTC 0.03050000 0.91978396 ZEC
0.06197328 BTC 0.03050000 2.03191077 ZEC
0.06050803 BTC 0.03020000 2.00357718 ZEC
0.00194172 BTC 0.03010000 0.06450909 ZEC
0.01995000 BTC 0.03001690 0.66462559 ZEC
0.19128805 BTC 0.03000001 6.37626625 ZEC
0.00049875 BTC 0.03000000 0.01662500 ZEC
Sell Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.01545172 BTC 0.03851015 0.40123763 ZEC
0.02141532 BTC 0.03879000 0.55208378 ZEC
0.00391280 BTC 0.03879000 0.10087142 ZEC
0.00194547 BTC 0.03884751 0.05007955 ZEC
0.00786715 BTC 0.03897989 0.20182585 ZEC
0.00204640 BTC 0.03897990 0.05249892 ZEC
0.00195026 BTC 0.03898001 0.05003239 ZEC
0.00214597 BTC 0.03900000 0.05502487 ZEC
0.00078241 BTC 0.03912059 0.02000000 ZEC
0.00196031 BTC 0.03920000 0.05000801 ZEC
0.00104372 BTC 0.03925044 0.02659125 ZEC
0.03950236 BTC 0.03950237 1.00000000 ZEC
0.00614477 BTC 0.03981000 0.15435241 ZEC
0.00203448 BTC 0.03983033 0.05107859 ZEC
3.18313023 BTC 0.03988885 79.80000000 ZEC
0.04353174 BTC 0.03988889 1.09132530 ZEC
0.00200026 BTC 0.04000001 0.05000653 ZEC
0.01586817 BTC 0.04000001 0.39670415 ZEC
0.00051049 BTC 0.04000001 0.01276228 ZEC
0.00401710 BTC 0.04000001 0.10042743 ZEC
0.00165407 BTC 0.04013554 0.04121218 ZEC
0.02009999 BTC 0.04019999 0.50000000 ZEC
0.02010000 BTC 0.04020000 0.50000000 ZEC
0.00100780 BTC 0.04020330 0.02506753 ZEC
0.04035549 BTC 0.04035550 1.00000000 ZEC
0.00121067 BTC 0.04035551 0.03000000 ZEC
0.04040504 BTC 0.04040505 1.00000000 ZEC
0.00606076 BTC 0.04040505 0.15000000 ZEC
0.01066170 BTC 0.04049505 0.26328404 ZEC
0.00635040 BTC 0.04050001 0.15680000 ZEC