Sound On

Thai English

Latest:
0.02719500
Change:
4.76%
High:
0.02719500
Low:
0.02590000
24 Hours Vol:
0.04431968 ZEC
Avg:
0.02655412
Create an Order (Bitcoin to Zcash)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 ZEC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (ZEC) Cancel
Please login to view your orders
Zcash Trading Charts
0.029259 BTC

0.0616% in the last 12 hours

11,138.8 ZEC Vol. 325.9819 BTC
0.028828 BTC L / H 0.029853 BTC
31.03502 USD Fiat val 22.97699 EUR
prices from exchange hitbtc
powered by cryptocoincharts.info
Latest Trades
Date/Time Rate Volume (ZEC)
5 Hours Ago
0.02719500 0.02238625
7 Hours Ago
0.02590000 0.02193343
1 Days Ago
0.02586300 0.04361119
2 Days Ago
0.02570000 0.54453169
3 Days Ago
0.04499899 0.05319209
3 Days Ago
0.04600000 0.42126142
3 Days Ago
0.04600000 0.01243445
3 Days Ago
0.04499899 0.02088339
3 Days Ago
0.04499898 0.03676034
4 Days Ago
0.02560002 0.04860541
8 Days Ago
0.02531000 0.25484621
9 Days Ago
0.02520000 0.03916961
10 Days Ago
0.03231000 0.03040065
11 Days Ago
0.03230000 0.05051692
12 Days Ago
0.03230000 0.11723078
12 Days Ago
0.03230000 0.01976957
12 Days Ago
0.03230000 0.18292630
12 Days Ago
0.03210000 0.21927536
13 Days Ago
0.03210000 0.14345594
13 Days Ago
0.04499000 0.22171594
13 Days Ago
0.03200100 0.08499377
13 Days Ago
0.03200100 0.06479243
13 Days Ago
0.03500100 0.04023852
13 Days Ago
0.03500100 0.04342777
14 Days Ago
0.03420002 0.01631057
14 Days Ago
0.04499900 0.01243445
15 Days Ago
0.03210000 0.13706586
15 Days Ago
0.03351000 0.03012726
15 Days Ago
0.03351000 0.05121662
17 Days Ago
0.03831001 0.02044977
Buy Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.02906338 BTC 0.02600000 1.11782229 ZEC
0.00987360 BTC 0.02591000 0.38107310 ZEC
0.00099750 BTC 0.02586300 0.03856861 ZEC
0.02985019 BTC 0.02586210 1.15420586 ZEC
0.13892954 BTC 0.02300000 6.04041459 ZEC
0.00058733 BTC 0.00120008 0.48940737 ZEC
0.00997500 BTC 0.00119999 8.31250000 ZEC
0.00997500 BTC 0.00110000 9.06818182 ZEC
0.00012449 BTC 0.00108880 0.11433366 ZEC
0.00090420 BTC 0.00090647 0.99750000 ZEC
0.01496250 BTC 0.00045555 32.84491274 ZEC
Sell Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.01793683 BTC 0.04499897 0.39860541 ZEC
0.00222338 BTC 0.05100000 0.04359570 ZEC
0.01017450 BTC 0.05100000 0.19950000 ZEC
0.05170001 BTC 0.05170001 1.00000000 ZEC
0.01222439 BTC 0.05239000 0.23333432 ZEC
0.00902294 BTC 0.05812000 0.15524673 ZEC
0.00244441 BTC 0.06100000 0.04007224 ZEC
0.00422436 BTC 0.06811001 0.06202256 ZEC
0.01116855 BTC 0.06999999 0.15955072 ZEC
0.00780007 BTC 0.07000001 0.11142957 ZEC
0.01105875 BTC 0.07220001 0.15316823 ZEC
0.01809985 BTC 0.07500000 0.24133129 ZEC
0.04102475 BTC 0.13500001 0.30388704 ZEC
0.02967987 BTC 0.13800101 0.21506999 ZEC
0.04902008 BTC 0.14600000 0.33575400 ZEC
0.00204409 BTC 0.18400002 0.01110916 ZEC
0.03045659 BTC 0.19000002 0.16029781 ZEC
0.01950000 BTC 0.19500002 0.10000000 ZEC
0.00240259 BTC 0.20000001 0.01201297 ZEC
0.53811942 BTC 0.55000100 0.97839716 ZEC
0.91260011 BTC 0.84500011 1.08000000 ZEC
0.13245715 BTC 0.91455400 0.14483251 ZEC
0.07706203 BTC 0.99000000 0.07784043 ZEC
0.01496976 BTC 1.28371036 0.01166132 ZEC
0.04943798 BTC 1.33470000 0.03704052 ZEC
0.10282637 BTC 1.48021848 0.06946702 ZEC
0.06268778 BTC 1.55194729 0.04039298 ZEC
0.03366802 BTC 1.62749182 0.02068706 ZEC
0.00606840 BTC 2.00000000 0.00303420 ZEC
0.01748640 BTC 20.00000000 0.00087432 ZEC

Close