Sound On

Thai English

Latest:
0.04521000
Change:
0%
High:
0.04910000
Low:
0.04521000
24 Hours Vol:
0.14618630 ZEC
Avg:
0.04575926
Create an Order (Bitcoin to Zcash)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 ZEC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (ZEC) Cancel
Please login to view your orders
Zcash Trading Charts
0.046575 BTC

-1.618% in the last 12 hours

9,249.24 ZEC Vol. 437.7164 BTC
0.046348 BTC L / H 0.048485 BTC
42.90582 USD Fiat val 31.76562 EUR
prices from exchange Poloniex
powered by cryptocoincharts.info
Latest Trades
Date/Time Rate Volume (ZEC)
8 Hours Ago
0.04521000 0.02064129
8 Hours Ago
0.04910000 0.01030777
9 Hours Ago
0.04910000 0.01033352
18 Hours Ago
0.04521000 0.10490372
1 Days Ago
0.04510011 0.02058557
1 Days Ago
0.04814101 0.38940000
1 Days Ago
0.04814101 0.02123790
1 Days Ago
0.04814101 0.01756006
1 Days Ago
0.04815000 0.02009040
2 Days Ago
0.04814101 0.02010475
4 Days Ago
0.04813100 0.04530525
4 Days Ago
0.04830000 1.24921572
4 Days Ago
0.04830000 3.14898152
4 Days Ago
0.04830000 0.48891286
4 Days Ago
0.04830000 0.01033352
5 Days Ago
0.04822000 0.04286776
5 Days Ago
0.04840000 0.01199103
5 Days Ago
0.04820000 0.05418623
5 Days Ago
0.05400000 0.03213532
5 Days Ago
0.04820000 0.02847356
5 Days Ago
0.05000001 0.01547093
5 Days Ago
0.05000001 0.19371961
5 Days Ago
0.05000001 0.11194837
6 Days Ago
0.05000010 0.01400293
6 Days Ago
0.05000010 0.00930206
6 Days Ago
0.05400000 0.02617883
6 Days Ago
0.05400000 0.00930206
7 Days Ago
0.05300000 0.02253484
7 Days Ago
0.04940000 0.14622466
7 Days Ago
0.04930000 0.15027889
Buy Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.02175664 BTC 0.04502000 0.48326615 ZEC
0.09975000 BTC 0.04501111 2.21611953 ZEC
0.01597439 BTC 0.02000000 0.79871970 ZEC
0.00058733 BTC 0.00120008 0.48940737 ZEC
0.00997500 BTC 0.00119999 8.31250000 ZEC
0.00997500 BTC 0.00110000 9.06818182 ZEC
0.00012449 BTC 0.00108880 0.11433366 ZEC
0.00090420 BTC 0.00090647 0.99750000 ZEC
0.01496250 BTC 0.00045555 32.84491274 ZEC
Sell Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.00095930 BTC 0.05678900 0.01689229 ZEC
0.00902294 BTC 0.05812000 0.15524673 ZEC
0.00422436 BTC 0.06811001 0.06202256 ZEC
0.01116855 BTC 0.06999999 0.15955072 ZEC
0.00780007 BTC 0.07000001 0.11142957 ZEC
0.01105875 BTC 0.07220001 0.15316823 ZEC
0.01809985 BTC 0.07500000 0.24133129 ZEC
0.04102475 BTC 0.13500001 0.30388704 ZEC
0.02967987 BTC 0.13800101 0.21506999 ZEC
0.04902008 BTC 0.14600000 0.33575400 ZEC
0.00204409 BTC 0.18400002 0.01110916 ZEC
0.03045659 BTC 0.19000002 0.16029781 ZEC
0.01950000 BTC 0.19500002 0.10000000 ZEC
0.00240259 BTC 0.20000001 0.01201297 ZEC
0.53811942 BTC 0.55000100 0.97839716 ZEC
0.91260011 BTC 0.84500011 1.08000000 ZEC
0.13245715 BTC 0.91455400 0.14483251 ZEC
0.07706203 BTC 0.99000000 0.07784043 ZEC
0.01496976 BTC 1.28371036 0.01166132 ZEC
0.04943798 BTC 1.33470000 0.03704052 ZEC
0.10282637 BTC 1.48021848 0.06946702 ZEC
0.06268778 BTC 1.55194729 0.04039298 ZEC
0.03366802 BTC 1.62749182 0.02068706 ZEC
0.00606840 BTC 2.00000000 0.00303420 ZEC
0.00050480 BTC 5.04800101 0.00010000 ZEC
0.01748640 BTC 20.00000000 0.00087432 ZEC

Close