Sound On

Thai English

Latest:
0.06002000
Change:
0.03%
High:
0.07000000
Low:
0.06000010
24 Hours Vol:
0.08147759 ZEC
Avg:
0.06127938
Create an Order (Bitcoin to Zcash)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 ZEC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (ZEC) Cancel
Please login to view your orders
Zcash Trading Charts
0.06163900 BTC

-6.04% in the last 24 hours

51,756.7621006 ZEC Vol. 3,190.23505912 BTC
0.06163900 BTC L / H 0.06536200 BTC
60.69 USD Fiat val 56.02 EUR

Powered by coinmarketcap.com

Latest Trades
Date/Time Rate Volume (ZEC)
2 Hours Ago
0.06002000 0.03373452
9 Hours Ago
0.06100000 0.02010920
9 Hours Ago
0.07000000 0.00737295
11 Hours Ago
0.06100010 0.00972536
23 Hours Ago
0.06000010 0.01053556
1 Days Ago
0.06000010 0.09605498
1 Days Ago
0.05843300 0.01276706
1 Days Ago
0.05850000 0.00145051
1 Days Ago
0.06015038 0.00972536
1 Days Ago
1.33470000 0.01343107
1 Days Ago
1.28371035 0.01166132
1 Days Ago
1.00000000 0.00304408
1 Days Ago
0.99000000 0.07784043
1 Days Ago
0.30000000 0.00303428
1 Days Ago
0.20000000 0.01201297
1 Days Ago
0.19500002 0.10000000
1 Days Ago
0.19000002 0.16029781
1 Days Ago
0.18400002 0.01110916
1 Days Ago
0.14600000 0.33575400
1 Days Ago
0.13800100 0.21506999
1 Days Ago
0.13500000 0.30388704
1 Days Ago
0.09600100 0.10000000
1 Days Ago
0.09500005 0.57303851
1 Days Ago
0.09430100 0.11230000
1 Days Ago
0.09365671 0.02375164
1 Days Ago
0.09200100 0.11890000
1 Days Ago
0.09000000 0.85444815
1 Days Ago
0.07900000 0.70801974
1 Days Ago
0.07889999 0.21279871
1 Days Ago
0.07700000 0.03017652
Buy Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.00202914 BTC 0.06002000 0.03380780 ZEC
0.11329636 BTC 0.06001002 1.88795736 ZEC
0.00997500 BTC 0.05562000 0.17934196 ZEC
0.00206556 BTC 0.05561001 0.03714369 ZEC
0.00089775 BTC 0.05400129 0.01662460 ZEC
0.00099750 BTC 0.05400002 0.01847222 ZEC
0.49875000 BTC 0.04160000 11.98918269 ZEC
0.90750441 BTC 0.03500000 25.92869751 ZEC
0.00288829 BTC 0.03021001 0.09560709 ZEC
0.00254021 BTC 0.03021000 0.08408519 ZEC
0.00089203 BTC 0.03000002 0.02973446 ZEC
0.00110704 BTC 0.02910000 0.03804246 ZEC
0.01496250 BTC 0.00125000 11.97000000 ZEC
0.00058733 BTC 0.00120008 0.48940737 ZEC
0.00997500 BTC 0.00119999 8.31250000 ZEC
0.00997500 BTC 0.00110000 9.06818182 ZEC
0.00012449 BTC 0.00108880 0.11433366 ZEC
0.00090420 BTC 0.00090647 0.99750000 ZEC
0.01496250 BTC 0.00045555 32.84491274 ZEC
0.00064160 BTC 0.00010000 6.41601975 ZEC
Sell Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.00246262 BTC 0.07300000 0.03373452 ZEC
0.00055159 BTC 0.07481267 0.00737295 ZEC
0.00073642 BTC 0.08590001 0.00857300 ZEC
0.06449526 BTC 0.08768901 0.73550000 ZEC
0.06160394 BTC 0.08957986 0.68769860 ZEC
0.00075240 BTC 0.09200000 0.00817821 ZEC
0.08239020 BTC 0.10584301 0.77841897 ZEC
0.07663889 BTC 0.15869000 0.48294720 ZEC
0.14399098 BTC 0.19384001 0.74283420 ZEC
0.19163820 BTC 0.49786501 0.38492000 ZEC
0.18000000 BTC 0.90000001 0.20000000 ZEC
0.49501000 BTC 0.99002001 0.50000000 ZEC
0.87479040 BTC 1.30800001 0.66880000 ZEC
0.58944841 BTC 1.30800001 0.45064863 ZEC
0.00953842 BTC 1.33470000 0.00714649 ZEC
0.03151153 BTC 1.33470000 0.02360945 ZEC
0.10282637 BTC 1.48021848 0.06946702 ZEC
0.06268778 BTC 1.55194729 0.04039298 ZEC
0.03366802 BTC 1.62749182 0.02068706 ZEC
0.01748640 BTC 20.00000000 0.00087432 ZEC

Close