Sound On

Thai English

Create an Order (Bitcoin to Zcash)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 ZEC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (ZEC) Cancel
Please login to view your orders
Zcash Trading Charts
0.03689690 BTC

0.5% in the last 24 hours

187,133.89121339 ZEC Vol. 6,904.66047071 BTC
0.03671242 BTC L / H 0.03689690 BTC
300.18 USD Fiat val 254.65 EUR

Powered by coinmarketcap.com (Updated: 2017-11-20 20:03)

Date Launched: October 28th, 2016

Website: Z.cash

Total Future Money Supply: 21,000,000 ZEC

Zcash is the first open, permissionless cryptocurrency that can fully protect the privacy of transactions using zero-knowledge cryptography.

In order to remain equally interchangeable, units of cryptocurrency must be unlinked from their history so that one unit is as good as any other unit. Zcash brings fungibility to cryptocurrency by unlinking shielded coins from their history on the blockchain.

Zcash is pioneering the use of zero-knowledge proofs, applying cutting-edge cryptography to blockchain technology. Zero-knowledge proofs allow fully encrypted transactions to be confirmed as valid. This new property will enable entire new classes of blockchain applications to be built.

Latest Trades
Date/Time Rate Volume (ZEC)
1 Minutes Ago
0.03600411 0.04947599
3 Minutes Ago
0.03600300 0.01912165
5 Minutes Ago
0.03650000 0.25310300
8 Minutes Ago
0.03650000 0.01945259
9 Minutes Ago
0.03650000 0.14331728
14 Minutes Ago
0.03653701 0.00960000
17 Minutes Ago
0.03729899 0.22658921
28 Minutes Ago
0.03650000 0.13070247
30 Minutes Ago
0.03660000 0.14962500
34 Minutes Ago
0.03658301 0.06004199
37 Minutes Ago
0.03658301 0.10022046
41 Minutes Ago
0.03658101 5.42421719
43 Minutes Ago
0.03658001 0.07230000
48 Minutes Ago
0.03658001 0.01951585
1 Hours Ago
0.03680000 0.02880998
1 Hours Ago
0.03660001 0.05035432
1 Hours Ago
0.03690000 0.50005174
1 Hours Ago
0.03690000 0.00953268
1 Hours Ago
0.03680000 0.28000000
1 Hours Ago
0.03670000 0.20257885
1 Hours Ago
0.03670000 0.30000000
1 Hours Ago
0.03670000 0.00970261
1 Hours Ago
0.03670000 0.03950182
1 Hours Ago
0.03700000 1.47263297
1 Hours Ago
0.03670000 0.01091598
1 Hours Ago
0.03700000 0.29925000
1 Hours Ago
0.03700000 0.34829610
1 Hours Ago
0.03700000 0.05400000
1 Hours Ago
0.03700000 0.12346377
2 Hours Ago
0.03680000 0.19901562
Buy Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.61116738 BTC 0.03600503 16.97450000 ZEC
0.17948490 BTC 0.03590000 4.99957947 ZEC
0.00191585 BTC 0.03580069 0.05351429 ZEC
0.02298464 BTC 0.03500000 0.65670413 ZEC
0.02090196 BTC 0.03450000 0.60585403 ZEC
0.01865637 BTC 0.03400000 0.54871683 ZEC
0.00199500 BTC 0.03300000 0.06045455 ZEC
0.03155723 BTC 0.03220000 0.98003817 ZEC
0.00199501 BTC 0.03100050 0.06435412 ZEC
0.00158906 BTC 0.03100010 0.05125975 ZEC
0.00199500 BTC 0.03100000 0.06435484 ZEC
0.00182433 BTC 0.03100000 0.05884928 ZEC
0.11397731 BTC 0.03100000 3.67668750 ZEC
0.00790163 BTC 0.03000001 0.26338758 ZEC
0.03092250 BTC 0.03000001 1.03074966 ZEC
0.00199500 BTC 0.03000000 0.06650000 ZEC
0.00997500 BTC 0.03000000 0.33250000 ZEC
0.01194008 BTC 0.03000000 0.39800250 ZEC
0.02861960 BTC 0.02950000 0.97015599 ZEC
0.03262625 BTC 0.02800000 1.16522321 ZEC
0.00159162 BTC 0.02010003 0.07918500 ZEC
0.07939170 BTC 0.02010002 3.94983205 ZEC
0.02468021 BTC 0.02010001 1.22787077 ZEC
0.10058601 BTC 0.02010000 5.00427934 ZEC
0.00299250 BTC 0.02000000 0.14962500 ZEC
0.32122893 BTC 0.01800000 17.84605139 ZEC
0.02992500 BTC 0.01200000 2.49375000 ZEC
0.01519960 BTC 0.01069899 1.42065707 ZEC
0.01760256 BTC 0.01000002 1.76025281 ZEC
0.00087334 BTC 0.01000001 0.08733403 ZEC
Sell Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.01432717 BTC 0.03650000 0.39252508 ZEC
0.03719635 BTC 0.03701001 1.00503500 ZEC
0.67376382 BTC 0.03702000 18.20000000 ZEC
0.00784998 BTC 0.03730000 0.21045515 ZEC
0.00398743 BTC 0.03744001 0.10650191 ZEC
0.00155043 BTC 0.03745000 0.04140000 ZEC
0.02591472 BTC 0.03750000 0.69105931 ZEC
0.00208393 BTC 0.03755001 0.05549748 ZEC
0.40203078 BTC 0.03757297 10.70000000 ZEC
0.04109477 BTC 0.03760001 1.09294595 ZEC
0.00625664 BTC 0.03760001 0.16640000 ZEC
0.00791700 BTC 0.03770000 0.21000000 ZEC
0.00103521 BTC 0.03770057 0.02745868 ZEC
0.00037727 BTC 0.03770751 0.01000517 ZEC
0.00582540 BTC 0.03800000 0.15330000 ZEC
0.00384374 BTC 0.03800000 0.10115113 ZEC
0.00190850 BTC 0.03810001 0.05009197 ZEC
0.00036684 BTC 0.03810001 0.00962822 ZEC
0.00192651 BTC 0.03850002 0.05003928 ZEC
0.06560842 BTC 0.03860001 1.69970003 ZEC
0.07466907 BTC 0.03860001 1.93443192 ZEC
0.00196691 BTC 0.03861715 0.05093359 ZEC
0.00123789 BTC 0.03870000 0.03198685 ZEC
0.00234628 BTC 0.03870170 0.06062464 ZEC
0.00118226 BTC 0.03889010 0.03040000 ZEC
0.02160825 BTC 0.03900000 0.55405771 ZEC
0.00509748 BTC 0.03900000 0.13070457 ZEC
0.00238050 BTC 0.03904953 0.06096108 ZEC
0.00200522 BTC 0.03931800 0.05100000 ZEC
0.00238318 BTC 0.03948210 0.06036114 ZEC