Sound On

Thai English

We will be de-listing Quark Coin (QRK), https://bx.in.th/info/articles/delisting-quark/
Create an Order (Bitcoin to Zcash)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 ZEC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (ZEC) Cancel
Please login to view your orders
Zcash Trading Charts
0.02499790 BTC

-6.32% in the last 24 hours

290,293.30145115 ZEC Vol. 7,256.72292035 BTC
0.02499790 BTC L / H 0.02657777 BTC
182.34 USD Fiat val 155.43 EUR

Powered by coinmarketcap.com (Updated: 2018-07-21 11:56)

Date Launched: October 28th, 2016

Website: Z.cash

Total Future Money Supply: 21,000,000 ZEC

Zcash is the first open, permissionless cryptocurrency that can fully protect the privacy of transactions using zero-knowledge cryptography.

In order to remain equally interchangeable, units of cryptocurrency must be unlinked from their history so that one unit is as good as any other unit. Zcash brings fungibility to cryptocurrency by unlinking shielded coins from their history on the blockchain.

Zcash is pioneering the use of zero-knowledge proofs, applying cutting-edge cryptography to blockchain technology. Zero-knowledge proofs allow fully encrypted transactions to be confirmed as valid. This new property will enable entire new classes of blockchain applications to be built.

Latest Trades
Date/Time Rate Volume (ZEC)
24 Minutes Ago
0.02470099 0.00969194
38 Minutes Ago
0.02470099 0.05003841
42 Minutes Ago
0.02480001 0.05001344
49 Minutes Ago
0.02480001 0.01020000
1 Hours Ago
0.02480003 0.22177788
1 Hours Ago
0.02445531 0.00990399
1 Hours Ago
0.02489998 0.06886962
1 Hours Ago
0.02445369 1.00000000
1 Hours Ago
0.02445289 0.05712249
1 Hours Ago
0.02489998 0.10452486
1 Hours Ago
0.02489998 0.30396894
2 Hours Ago
0.02445068 0.10009970
2 Hours Ago
0.02499997 0.06717971
2 Hours Ago
0.02475010 0.05010000
3 Hours Ago
0.02460646 0.06021478
3 Hours Ago
0.02459999 0.03159556
3 Hours Ago
0.02450340 0.00960000
3 Hours Ago
0.02450331 0.00952863
3 Hours Ago
0.02450301 0.00950000
3 Hours Ago
0.02450301 0.05001003
3 Hours Ago
0.02459999 0.07345698
3 Hours Ago
0.02450300 0.02145192
3 Hours Ago
0.02450300 0.02114808
4 Hours Ago
0.02450300 0.05100271
4 Hours Ago
0.02450300 0.00954875
4 Hours Ago
0.02450300 0.12184696
4 Hours Ago
0.02450174 0.17550000
4 Hours Ago
0.02450169 0.00958302
4 Hours Ago
0.02450097 0.05096137
5 Hours Ago
0.02444102 1.72831751
Buy Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.53767408 BTC 0.02470100 21.76730000 ZEC
0.01602420 BTC 0.02470099 0.64872714 ZEC
0.00499263 BTC 0.02445000 0.20419743 ZEC
0.10310852 BTC 0.02442554 4.22134054 ZEC
0.53079844 BTC 0.02438513 21.76729984 ZEC
0.09975000 BTC 0.02422900 4.11696727 ZEC
0.01206975 BTC 0.02420000 0.49875000 ZEC
0.48073733 BTC 0.02420000 19.86517911 ZEC
0.01383089 BTC 0.02420000 0.57152422 ZEC
0.00498753 BTC 0.02402000 0.20764071 ZEC
0.01231155 BTC 0.02400200 0.51293867 ZEC
0.09975000 BTC 0.02400001 4.15624827 ZEC
0.00049875 BTC 0.02400000 0.02078125 ZEC
0.00099750 BTC 0.02400000 0.04156250 ZEC
0.01197000 BTC 0.02400000 0.49875000 ZEC
0.07980000 BTC 0.02389900 3.33905184 ZEC
0.00997500 BTC 0.02383650 0.41847587 ZEC
0.00997500 BTC 0.02382390 0.41869719 ZEC
0.00997500 BTC 0.02360000 0.42266949 ZEC
0.10145552 BTC 0.02344990 4.32647967 ZEC
0.00478800 BTC 0.02320000 0.20637931 ZEC
0.00134342 BTC 0.02319825 0.05791053 ZEC
0.01358571 BTC 0.02315500 0.58672903 ZEC
0.00380048 BTC 0.02315000 0.16416739 ZEC
0.00355038 BTC 0.02300000 0.15436443 ZEC
0.00997500 BTC 0.02210000 0.45135747 ZEC
0.00073044 BTC 0.02200000 0.03320179 ZEC
0.00059850 BTC 0.02175250 0.02751408 ZEC
0.00049875 BTC 0.02155444 0.02313908 ZEC
0.00994158 BTC 0.02100000 0.47340875 ZEC
Sell Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.00124515 BTC 0.02480002 0.05020771 ZEC
0.00128728 BTC 0.02490000 0.05169784 ZEC
0.00806740 BTC 0.02499999 0.32269612 ZEC
0.00267712 BTC 0.02499999 0.10708472 ZEC
0.37083985 BTC 0.02540000 14.60000000 ZEC
0.00022007 BTC 0.02540000 0.00866431 ZEC
0.01054695 BTC 0.02590501 0.40713953 ZEC
0.10000000 BTC 0.02605001 3.83877159 ZEC
0.00849364 BTC 0.02610001 0.32542698 ZEC
0.00556707 BTC 0.02611111 0.21320683 ZEC
0.00824011 BTC 0.02611111 0.31557871 ZEC
0.00132529 BTC 0.02622221 0.05054082 ZEC
0.00544795 BTC 0.02622223 0.20776086 ZEC
0.00322261 BTC 0.02635000 0.12230000 ZEC
0.00132507 BTC 0.02641801 0.05015802 ZEC
0.01314788 BTC 0.02650000 0.49614645 ZEC
0.00280500 BTC 0.02655556 0.10562777 ZEC
0.00196192 BTC 0.02690001 0.07293401 ZEC
0.00269219 BTC 0.02690001 0.10008145 ZEC
0.01015019 BTC 0.02700000 0.37593313 ZEC
0.00027000 BTC 0.02700000 0.01000000 ZEC
0.00162310 BTC 0.02705165 0.06000000 ZEC
0.00026150 BTC 0.02724008 0.00960000 ZEC
0.00137168 BTC 0.02727000 0.05030000 ZEC
0.00802007 BTC 0.02750001 0.29163902 ZEC
0.00278610 BTC 0.02775003 0.10040000 ZEC
0.07263484 BTC 0.02780562 2.61223703 ZEC
0.00026956 BTC 0.02800001 0.00962707 ZEC
0.00028000 BTC 0.02800001 0.01000000 ZEC
0.00562878 BTC 0.02800001 0.20102781 ZEC