Sound On

Thai English

Create an Order (Bitcoin to Zcash)

0.00000000 BTC (All)

Market order will be filled at best available rate!

0.00000000 ZEC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (BTC) Total (ZEC) Cancel
Please login to view your orders
Zcash Trading Charts
0.01828118 BTC

-2.57% in the last 24 hours

951,392.36846559 ZEC Vol. 17,392.57513855 BTC
0.01828118 BTC L / H 0.01875101 BTC
121.73 USD Fiat val 103.53 EUR

Powered by coinmarketcap.com (Updated: 2018-09-22 21:47)

Date Launched: October 28th, 2016

Website: Z.cash

Total Future Money Supply: 21,000,000 ZEC

Zcash is the first open, permissionless cryptocurrency that can fully protect the privacy of transactions using zero-knowledge cryptography.

In order to remain equally interchangeable, units of cryptocurrency must be unlinked from their history so that one unit is as good as any other unit. Zcash brings fungibility to cryptocurrency by unlinking shielded coins from their history on the blockchain.

Zcash is pioneering the use of zero-knowledge proofs, applying cutting-edge cryptography to blockchain technology. Zero-knowledge proofs allow fully encrypted transactions to be confirmed as valid. This new property will enable entire new classes of blockchain applications to be built.

Latest Trades
Date/Time Rate Volume (ZEC)
1 Hours Ago
0.01827069 3.74062514
1 Hours Ago
0.01827069 2.01993765
1 Hours Ago
0.01827069 0.14872553
1 Hours Ago
0.01820000 0.11012382
1 Hours Ago
0.01819999 0.10025074
1 Hours Ago
0.01750350 0.20000000
1 Hours Ago
0.01750349 0.10025074
2 Hours Ago
0.01829964 0.01569232
4 Hours Ago
0.01829950 0.35609575
4 Hours Ago
0.01829884 0.79734825
4 Hours Ago
0.01829884 0.62636357
5 Hours Ago
0.01800341 1.20486347
5 Hours Ago
0.01800321 0.01692642
6 Hours Ago
0.01800159 0.10200486
6 Hours Ago
0.01800069 0.69534339
6 Hours Ago
0.01837975 0.47710672
6 Hours Ago
0.01837974 1.66650189
7 Hours Ago
0.01800022 0.14168941
7 Hours Ago
0.01800022 0.07707286
7 Hours Ago
0.01837978 0.03900445
7 Hours Ago
0.01800022 1.02919298
7 Hours Ago
0.01800028 0.01900000
7 Hours Ago
0.01800021 1.08951203
8 Hours Ago
0.01800020 0.84115580
8 Hours Ago
0.01800099 0.06833217
8 Hours Ago
0.01800101 0.32586829
8 Hours Ago
0.01800101 0.02917524
8 Hours Ago
0.01810002 1.03760596
9 Hours Ago
0.01810002 0.54962069
9 Hours Ago
0.01810002 0.05010000
Buy Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.35020524 BTC 0.01750987 20.00044790 ZEC
0.02992500 BTC 0.01750987 1.70903610 ZEC
0.21667462 BTC 0.01750001 12.38139977 ZEC
0.32046930 BTC 0.01750000 18.31253136 ZEC
0.00052215 BTC 0.01720000 0.03035764 ZEC
0.00064639 BTC 0.01719560 0.03759043 ZEC
0.03270245 BTC 0.01700000 1.92367359 ZEC
0.00099750 BTC 0.01700000 0.05867647 ZEC
0.00049875 BTC 0.01700000 0.02933824 ZEC
0.00049875 BTC 0.01650000 0.03022727 ZEC
0.00997500 BTC 0.01650000 0.60454545 ZEC
0.00355360 BTC 0.01650000 0.21536992 ZEC
0.00501619 BTC 0.01616000 0.31040768 ZEC
0.00526941 BTC 0.01614000 0.32648163 ZEC
0.00961765 BTC 0.01610000 0.59736929 ZEC
0.00049875 BTC 0.01600001 0.03117186 ZEC
0.01089208 BTC 0.01600000 0.68075510 ZEC
0.00248752 BTC 0.01600000 0.15546973 ZEC
0.00798000 BTC 0.01600000 0.49875000 ZEC
0.00049875 BTC 0.01600000 0.03117188 ZEC
0.10777040 BTC 0.01576000 6.83822327 ZEC
0.00997500 BTC 0.01550000 0.64354839 ZEC
0.00398454 BTC 0.01500000 0.26563625 ZEC
0.00049875 BTC 0.01500000 0.03325000 ZEC
0.00177189 BTC 0.01500000 0.11812595 ZEC
0.00997500 BTC 0.01450000 0.68793103 ZEC
0.00470996 BTC 0.01300000 0.36230428 ZEC
0.00049875 BTC 0.01250001 0.03989997 ZEC
0.00142791 BTC 0.01250001 0.11423281 ZEC
0.09975000 BTC 0.00999985 9.97514963 ZEC
Sell Orders View Full Book
Volume (BTC) Rate Volume (ZEC)
0.00340563 BTC 0.01829964 0.18610363 ZEC
0.22508988 BTC 0.01829999 12.30000000 ZEC
0.00187289 BTC 0.01830001 0.10234372 ZEC
0.00017481 BTC 0.01838202 0.00950957 ZEC
0.00728446 BTC 0.01850000 0.39375474 ZEC
0.00925000 BTC 0.01850000 0.50000000 ZEC
0.00187854 BTC 0.01858000 0.10110541 ZEC
0.00084048 BTC 0.01858000 0.04523582 ZEC
0.22964752 BTC 0.01867054 12.30000000 ZEC
0.00106061 BTC 0.01875000 0.05656601 ZEC
0.00401066 BTC 0.01875555 0.21383868 ZEC
0.00142730 BTC 0.01875555 0.07610024 ZEC
0.00305159 BTC 0.01879964 0.16232159 ZEC
0.00760000 BTC 0.01900000 0.40000000 ZEC
0.00019000 BTC 0.01900000 0.01000000 ZEC
0.00054150 BTC 0.01900000 0.02850000 ZEC
0.00095529 BTC 0.01909880 0.05001849 ZEC
0.00191803 BTC 0.01918031 0.10000000 ZEC
0.00097373 BTC 0.01932001 0.05040000 ZEC
0.00098181 BTC 0.01944172 0.05050000 ZEC
0.00116866 BTC 0.01947769 0.06000000 ZEC
0.00196991 BTC 0.01950000 0.10102115 ZEC
0.03410915 BTC 0.01970000 1.73142904 ZEC
0.05547893 BTC 0.01980001 2.80196629 ZEC
0.00201388 BTC 0.01990001 0.10120000 ZEC
0.00100397 BTC 0.01991995 0.05040000 ZEC
0.01999000 BTC 0.01999001 1.00000000 ZEC
0.01999900 BTC 0.01999900 1.00000000 ZEC
0.00400000 BTC 0.01999999 0.20000000 ZEC
0.01000000 BTC 0.02000001 0.50000000 ZEC