Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
117,170.52 THB

-1.37% in the last 24 hours

99,318 BTC Vol. 11,735,722,552 THB
114,166.46 THB L / H 122,442.88 THB
3,568.19 USD Fiat val 3,120.22 EUR

Powered by BitcoinAverage.com (Updated: 2018-12-10 13:56)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
45 Seconds Ago
115,100.00 0.00434697
54 Seconds Ago
115,100.00 0.01735884
1 Minutes Ago
115,100.00 0.01299965
3 Minutes Ago
114,990.00 0.72753243
3 Minutes Ago
115,000.00 0.24098975
3 Minutes Ago
115,000.00 0.03147782
3 Minutes Ago
115,000.00 0.00868975
3 Minutes Ago
115,100.00 0.09593801
4 Minutes Ago
115,000.00 0.00669065
4 Minutes Ago
115,000.00 0.16999828
4 Minutes Ago
115,000.00 0.00069825
5 Minutes Ago
115,000.00 0.23959950
5 Minutes Ago
114,990.00 0.00310317
9 Minutes Ago
115,000.00 0.88883094
9 Minutes Ago
114,999.99 0.01716038
9 Minutes Ago
114,990.00 0.31944836
9 Minutes Ago
114,567.10 0.00499347
9 Minutes Ago
114,567.10 0.04326220
9 Minutes Ago
114,800.00 0.00173780
10 Minutes Ago
114,950.00 0.50000000
10 Minutes Ago
114,875.00 0.00957090
12 Minutes Ago
114,800.00 2.00000000
12 Minutes Ago
114,799.00 0.02621800
12 Minutes Ago
114,567.00 0.21326921
13 Minutes Ago
114,799.00 0.17378200
15 Minutes Ago
114,800.00 4.31325047
15 Minutes Ago
114,750.00 0.03126173
16 Minutes Ago
114,800.00 0.02173994
16 Minutes Ago
114,800.00 0.00265024
16 Minutes Ago
114,800.00 0.00263277
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
15,734.21 THB 114,990.00 0.13683114 BTC
5,843.00 THB 114,567.10 0.05100066 BTC
3,386.58 THB 114,567.00 0.02955984 BTC
3,291.75 THB 114,501.00 0.02874866 BTC
590.26 THB 114,500.00 0.00515512 BTC
1,963.60 THB 114,300.00 0.01717934 BTC
60.57 THB 114,245.00 0.00053016 BTC
3,881.76 THB 114,245.00 0.03397752 BTC
4,987.50 THB 114,100.00 0.04371166 BTC
897.75 THB 114,098.00 0.00786824 BTC
568.58 THB 114,000.00 0.00498750 BTC
5,049.69 THB 114,000.00 0.04429556 BTC
6,362.36 THB 114,000.00 0.05581021 BTC
829.86 THB 113,959.60 0.00728206 BTC
54,817.47 THB 113,601.00 0.48254393 BTC
525,825.60 THB 113,600.00 4.62874645 BTC
9,975.00 THB 113,600.00 0.08780810 BTC
4,987.50 THB 113,500.00 0.04394273 BTC
54,817.47 THB 113,403.00 0.48338644 BTC
813.31 THB 113,402.00 0.00717193 BTC
5,248,859.61 THB 113,397.00 46.28746451 BTC
60.12 THB 113,397.00 0.00053017 BTC
4,987.50 THB 113,100.00 0.04409814 BTC
66.83 THB 113,011.00 0.00059138 BTC
563.59 THB 113,000.00 0.00498750 BTC
17,955.00 THB 113,000.00 0.15889381 BTC
99,745.02 THB 113,000.00 0.88269931 BTC
4,987.50 THB 112,800.00 0.04421543 BTC
20,507.44 THB 112,698.00 0.18196812 BTC
59.67 THB 112,556.00 0.00053014 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
2,868.30 THB 115,100.00 0.02492004 BTC
3,851.23 THB 116,000.00 0.03320024 BTC
10,449.00 THB 116,100.00 0.09000000 BTC
15,530.41 THB 116,111.00 0.13375489 BTC
134,110.50 THB 116,111.00 1.15501976 BTC
1,916.81 THB 116,150.00 0.01650288 BTC
579,704.65 THB 116,150.00 4.99100000 BTC
289,263.30 THB 116,170.00 2.49000000 BTC
4,917,869.34 THB 116,180.00 42.32974130 BTC
538,575.63 THB 116,180.00 4.63570000 BTC
13,966.56 THB 116,388.00 0.12000000 BTC
20,002.12 THB 116,400.00 0.17183948 BTC
3,334.69 THB 116,500.00 0.02862391 BTC
5,242.50 THB 116,500.00 0.04500000 BTC
32,676.00 THB 116,700.00 0.28000000 BTC
15,171.13 THB 116,701.00 0.13000000 BTC
61.33 THB 116,825.00 0.00052500 BTC
1,169.99 THB 116,999.00 0.01000000 BTC
195.06 THB 117,000.00 0.00166714 BTC
5,860.65 THB 117,000.00 0.05009103 BTC
5,404.76 THB 117,000.00 0.04619450 BTC
572.21 THB 117,000.00 0.00489066 BTC
585.00 THB 117,000.00 0.00500000 BTC
410.86 THB 117,000.00 0.00351159 BTC
11,700.00 THB 117,000.00 0.10000000 BTC
20,000.00 THB 117,150.00 0.17072130 BTC
1,254.65 THB 117,477.00 0.01068000 BTC
20,000.00 THB 117,480.01 0.17024174 BTC
4,222.60 THB 117,500.00 0.03593700 BTC
23,500.00 THB 117,500.00 0.20000000 BTC