Sound On

Thai English

Latest:
31,810.01
Change:
0.5%
High:
32,390.00
Low:
31,300.00
24 Hours Vol:
291.51036442 BTC
Avg:
31,922.22
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
BTC / THB
32,733.69 THB

Powered by BitcoinAverage.com

Latest Trades
Date/Time Rate Volume (BTC)
6 Minutes Ago
31,810.01 0.00213101
7 Minutes Ago
32,049.99 0.00213101
7 Minutes Ago
31,810.01 0.00215777
11 Minutes Ago
31,810.01 0.00630000
29 Minutes Ago
32,000.00 0.00631511
29 Minutes Ago
32,000.00 0.02499984
29 Minutes Ago
32,000.00 0.02638294
30 Minutes Ago
32,000.00 0.69152560
30 Minutes Ago
32,000.00 0.01202237
30 Minutes Ago
32,000.00 0.10404330
30 Minutes Ago
31,999.01 0.16587910
30 Minutes Ago
31,999.00 0.21428871
31 Minutes Ago
31,999.00 0.49972041
33 Minutes Ago
31,998.00 0.09999648
33 Minutes Ago
31,998.00 0.46695281
34 Minutes Ago
31,998.00 0.07014578
35 Minutes Ago
31,998.00 1.07227883
35 Minutes Ago
31,998.00 0.69339845
35 Minutes Ago
31,998.00 0.04580240
35 Minutes Ago
31,997.99 0.04403007
35 Minutes Ago
31,997.98 0.30000000
35 Minutes Ago
31,997.98 0.16372201
44 Minutes Ago
31,997.98 0.00657799
44 Minutes Ago
31,900.00 0.02478788
46 Minutes Ago
31,900.00 0.07473683
52 Minutes Ago
31,997.98 0.02970000
1 Hours Ago
31,998.00 0.03117382
1 Hours Ago
31,614.00 0.08983247
1 Hours Ago
31,820.00 0.03134821
1 Hours Ago
31,970.00 0.20999855
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
2,607.38 THB 31,810.01 0.08196734 BTC
36.45 THB 31,810.01 0.00114582 BTC
30.93 THB 31,810.01 0.00097241 BTC
31,733.77 THB 31,810.00 0.99760348 BTC
997.50 THB 31,810.00 0.03135806 BTC
791,336.21 THB 31,701.00 24.96250000 BTC
49,875.00 THB 31,700.00 1.57334385 BTC
4,987.50 THB 31,620.00 0.15773245 BTC
4,987.50 THB 31,619.02 0.15773734 BTC
4,987.50 THB 31,619.01 0.15773739 BTC
3,717.22 THB 31,618.00 0.11756669 BTC
7,980.00 THB 31,616.00 0.25240385 BTC
5,985.00 THB 31,615.01 0.18930881 BTC
3,128.05 THB 31,610.00 0.09895761 BTC
45,180.23 THB 31,610.00 1.42930170 BTC
12,967.50 THB 31,555.00 0.41094914 BTC
24,163.16 THB 31,550.00 0.76586874 BTC
27,815.81 THB 31,519.91 0.88248371 BTC
264.56 THB 31,511.00 0.00839570 BTC
997.50 THB 31,510.00 0.03165662 BTC
49,875.02 THB 31,501.01 1.58328320 BTC
62,114.36 THB 31,500.00 1.97188456 BTC
997.50 THB 31,500.00 0.03166667 BTC
9,977.00 THB 31,500.00 0.31673000 BTC
2,992.50 THB 31,500.00 0.09500000 BTC
498.75 THB 31,500.00 0.01583333 BTC
997.50 THB 31,457.00 0.03170995 BTC
1,026.26 THB 31,450.00 0.03263156 BTC
5,289.58 THB 31,445.00 0.16821698 BTC
5,505.76 THB 31,440.00 0.17511963 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
16.02 THB 32,048.00 0.00050000 BTC
9,546.70 THB 32,050.00 0.29786899 BTC
780.96 THB 32,050.00 0.02436682 BTC
6,416.00 THB 32,080.00 0.20000000 BTC
2,864.58 THB 32,090.00 0.08926721 BTC
1,251.90 THB 32,100.00 0.03900000 BTC
1,965.90 THB 32,100.00 0.06124300 BTC
2,168.93 THB 32,100.00 0.06756786 BTC
212,142.52 THB 32,100.00 6.60880138 BTC
9,007.14 THB 32,100.00 0.28059634 BTC
27.87 THB 32,150.00 0.00086700 BTC
873.04 THB 32,150.00 0.02715519 BTC
1,237.48 THB 32,199.00 0.03843239 BTC
3,044.17 THB 32,200.00 0.09453931 BTC
306.41 THB 32,200.00 0.00951575 BTC
26,493.41 THB 32,200.00 0.82277667 BTC
16,100.00 THB 32,200.00 0.50000000 BTC
161,000.00 THB 32,200.00 5.00000000 BTC
32,119.50 THB 32,200.00 0.99750000 BTC
12,880.00 THB 32,200.00 0.40000000 BTC
9,660.00 THB 32,200.00 0.30000000 BTC
2,413.25 THB 32,290.00 0.07473683 BTC
1,877.50 THB 32,293.00 0.05813961 BTC
1,350.85 THB 32,295.00 0.04182860 BTC
6,459.80 THB 32,299.00 0.20000000 BTC
55.32 THB 32,300.00 0.00171274 BTC
2,991.90 THB 32,300.00 0.09262844 BTC
271.25 THB 32,300.00 0.00839791 BTC
3,273.40 THB 32,300.00 0.10134353 BTC
333.43 THB 32,300.00 0.01032295 BTC

Close