Sound On

Thai English

We will be de-listing Quark Coin (QRK), https://bx.in.th/info/articles/delisting-quark/
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
256,648.86 THB

3.8% in the last 24 hours

90,506 BTC Vol. 22,762,982,931 THB
245,548.81 THB L / H 259,867.70 THB
7,688.70 USD Fiat val 6,553.54 EUR

Powered by BitcoinAverage.com (Updated: 2018-07-23 16:29)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
1 Minutes Ago
254,790.00 0.12967500
2 Minutes Ago
253,702.00 2.35363392
2 Minutes Ago
253,703.00 0.14636608
2 Minutes Ago
253,703.00 0.01090443
2 Minutes Ago
254,790.00 0.02621658
2 Minutes Ago
254,500.00 0.00118970
4 Minutes Ago
253,702.00 0.01863790
6 Minutes Ago
253,700.00 0.00129166
8 Minutes Ago
253,700.00 0.00657033
9 Minutes Ago
253,700.00 0.00091612
9 Minutes Ago
254,850.00 0.00217639
9 Minutes Ago
254,850.00 0.00391407
10 Minutes Ago
253,700.00 0.12560388
10 Minutes Ago
253,700.00 0.00536705
11 Minutes Ago
253,700.00 0.00114901
12 Minutes Ago
253,700.00 0.02665460
12 Minutes Ago
253,700.00 0.03322053
13 Minutes Ago
253,700.00 0.00846220
13 Minutes Ago
253,700.00 0.00200000
13 Minutes Ago
255,299.00 1.35596111
13 Minutes Ago
255,000.00 0.07000000
13 Minutes Ago
255,000.00 0.01889894
13 Minutes Ago
254,900.00 0.00075571
13 Minutes Ago
254,900.00 0.00075571
13 Minutes Ago
254,900.00 0.02402870
13 Minutes Ago
254,899.00 0.00571164
13 Minutes Ago
254,850.00 0.48000000
14 Minutes Ago
254,800.00 0.00591768
14 Minutes Ago
253,700.00 0.00056473
15 Minutes Ago
254,800.00 0.00014015
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
37,292.87 THB 253,702.00 0.14699480 BTC
31,775.40 THB 253,701.00 0.12524745 BTC
22,668.48 THB 253,700.00 0.08935150 BTC
9,417.64 THB 253,700.00 0.03712115 BTC
49,875.00 THB 253,600.00 0.19666798 BTC
49,883.98 THB 253,589.00 0.19671191 BTC
39,900.00 THB 253,402.00 0.15745732 BTC
9,975.00 THB 253,402.00 0.03936433 BTC
1,097,936.11 THB 253,401.00 4.33280102 BTC
5,662.67 THB 253,400.01 0.02234675 BTC
32,888.63 THB 253,400.00 0.12978939 BTC
49,875.00 THB 253,400.00 0.19682320 BTC
59,858.98 THB 253,389.00 0.23623353 BTC
127.92 THB 253,346.00 0.00050492 BTC
603,110.00 THB 253,300.00 2.38101064 BTC
99,432.46 THB 253,010.00 0.39299813 BTC
167,281.78 THB 253,001.00 0.66119018 BTC
20,450.94 THB 253,000.00 0.08083377 BTC
1,261.84 THB 253,000.00 0.00498750 BTC
8,392.88 THB 253,000.00 0.03317342 BTC
8,977.50 THB 253,000.00 0.03548419 BTC
318.54 THB 252,500.00 0.00126155 BTC
1,863.64 THB 252,500.00 0.00738075 BTC
4,975.03 THB 252,500.00 0.01970309 BTC
498.75 THB 252,500.00 0.00197525 BTC
997.50 THB 252,499.00 0.00395051 BTC
9,975.00 THB 252,412.00 0.03951872 BTC
7,313.30 THB 252,325.00 0.02898366 BTC
44,877.54 THB 252,301.01 0.17787299 BTC
19,449.32 THB 252,183.00 0.07712385 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
159,015.98 THB 254,500.00 0.62481720 BTC
10,679.38 THB 254,789.00 0.04191462 BTC
2,057.01 THB 254,789.00 0.00807338 BTC
36,717.38 THB 254,790.00 0.14410842 BTC
109,564.00 THB 254,800.00 0.43000000 BTC
2,015.75 THB 254,850.00 0.00790954 BTC
50,978.00 THB 254,890.00 0.20000000 BTC
247,253.00 THB 254,900.00 0.97000000 BTC
3,739.15 THB 255,000.00 0.01466335 BTC
91,345.24 THB 255,255.00 0.35785877 BTC
82,007.82 THB 255,500.02 0.32096992 BTC
2,496.21 THB 255,554.30 0.00976781 BTC
40,188.29 THB 255,698.00 0.15717092 BTC
1,109,557.23 THB 255,699.00 4.33931000 BTC
1,950.77 THB 255,800.00 0.00762616 BTC
1,280.00 THB 256,000.00 0.00500000 BTC
4,500.00 THB 256,000.00 0.01757813 BTC
102,799.70 THB 256,000.00 0.40156131 BTC
615.02 THB 256,257.00 0.00240000 BTC
11,125,817.24 THB 256,396.00 43.39309990 BTC
50,395.41 THB 256,397.00 0.19655225 BTC
51,280.00 THB 256,400.00 0.20000000 BTC
32,080.00 THB 256,482.28 0.12507687 BTC
22,187.25 THB 256,500.00 0.08650000 BTC
3,021.97 THB 256,500.00 0.01178154 BTC
4,636.44 THB 256,500.00 0.01807579 BTC
50,536.69 THB 256,700.00 0.19687064 BTC
25,680.00 THB 256,800.00 0.10000000 BTC
27,797.43 THB 256,999.00 0.10816162 BTC
10,000.00 THB 257,000.00 0.03891051 BTC