Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
122,548.45 THB

0.87% in the last 24 hours

161,282 BTC Vol. 19,421,286,276 THB
115,787.98 THB L / H 123,708.18 THB
3,926.47 USD Fiat val 3,467.99 EUR

Powered by BitcoinAverage.com (Updated: 2019-02-19 16:15)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
11 Seconds Ago
121,150.00 2.17918511
11 Seconds Ago
121,149.00 0.08567391
11 Seconds Ago
121,050.00 1.43024416
11 Seconds Ago
121,049.99 0.02306959
11 Seconds Ago
121,025.00 0.08757011
11 Seconds Ago
121,023.00 0.00903459
11 Seconds Ago
121,000.00 0.30322224
34 Seconds Ago
121,000.00 0.06677628
1 Minutes Ago
120,500.00 0.00713593
1 Minutes Ago
121,000.00 0.00011962
2 Minutes Ago
120,499.00 0.01638971
2 Minutes Ago
120,500.01 0.00116631
2 Minutes Ago
120,501.00 0.01544557
2 Minutes Ago
121,025.00 0.02892989
3 Minutes Ago
120,500.00 0.01732734
3 Minutes Ago
120,500.00 0.00583600
3 Minutes Ago
120,500.00 0.00595321
3 Minutes Ago
120,500.00 0.00831940
3 Minutes Ago
120,500.00 0.91058108
3 Minutes Ago
120,500.00 0.20220792
4 Minutes Ago
120,500.00 0.04549162
4 Minutes Ago
121,050.00 0.16488547
5 Minutes Ago
121,050.00 0.24838152
5 Minutes Ago
121,050.00 0.29550121
5 Minutes Ago
120,500.00 0.06193797
5 Minutes Ago
120,505.00 0.25081324
5 Minutes Ago
120,500.00 0.06046090
5 Minutes Ago
120,500.00 0.28409772
5 Minutes Ago
120,500.00 0.06895025
5 Minutes Ago
120,500.00 0.05617214
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
62,243.00 THB 121,000.00 0.51440498 BTC
119,837.62 THB 120,500.00 0.99450307 BTC
19,682.34 THB 120,499.00 0.16334028 BTC
22,743.28 THB 120,499.00 0.18874247 BTC
153,019.80 THB 120,204.00 1.27300091 BTC
49,875.00 THB 120,203.00 0.41492309 BTC
5,028.00 THB 120,201.00 0.04182992 BTC
18,474.27 THB 120,200.00 0.15369608 BTC
947.63 THB 120,200.00 0.00788374 BTC
1,995.00 THB 120,200.00 0.01659734 BTC
185,208.11 THB 120,195.00 1.54089695 BTC
2,053.30 THB 120,195.00 0.01708311 BTC
599,639.19 THB 120,108.00 4.99250000 BTC
129.67 THB 120,108.00 0.00107965 BTC
4,987.50 THB 120,000.01 0.04156250 BTC
15,962.00 THB 120,000.00 0.13301663 BTC
319,199.04 THB 120,000.00 2.65999202 BTC
1,393.51 THB 120,000.00 0.01161256 BTC
29,925.00 THB 120,000.00 0.24937500 BTC
9,950.06 THB 119,910.00 0.08297942 BTC
2,493.75 THB 119,909.00 0.02079702 BTC
64.84 THB 119,902.00 0.00054075 BTC
3,674.82 THB 119,750.00 0.03068743 BTC
76,509.90 THB 119,522.44 0.64012994 BTC
5,967,108.17 THB 119,521.44 49.92499999 BTC
498.75 THB 119,500.00 0.00417364 BTC
19,950.00 THB 119,500.00 0.16694561 BTC
49,875.00 THB 119,500.00 0.41736402 BTC
4,539.37 THB 119,500.00 0.03798639 BTC
63.86 THB 119,463.00 0.00053456 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
341,741.72 THB 121,150.00 2.82081489 BTC
20,000.00 THB 121,150.00 0.16508461 BTC
39,161.80 THB 121,190.00 0.32314385 BTC
1,410.82 THB 121,300.00 0.01163086 BTC
65,226.80 THB 121,300.00 0.53773125 BTC
367.97 THB 121,300.00 0.00303354 BTC
367.97 THB 121,300.00 0.00303354 BTC
1,317.65 THB 121,301.00 0.01086262 BTC
1,408.09 THB 121,330.00 0.01160545 BTC
2,436.98 THB 121,350.00 0.02008222 BTC
19,386.85 THB 121,350.00 0.15975976 BTC
1,213.93 THB 121,359.00 0.01000278 BTC
60.93 THB 121,379.00 0.00050200 BTC
1,096.48 THB 121,441.00 0.00902890 BTC
2,470.60 THB 121,499.00 0.02033435 BTC
2,239.87 THB 121,500.00 0.01843513 BTC
3,712.69 THB 121,500.00 0.03055708 BTC
10,145.25 THB 121,500.00 0.08350000 BTC
2,694.48 THB 121,500.00 0.02217679 BTC
30,375.00 THB 121,500.00 0.25000000 BTC
865.84 THB 121,500.00 0.00712625 BTC
299,819.46 THB 121,500.00 2.46764986 BTC
11,545.33 THB 121,500.00 0.09502326 BTC
2,426.00 THB 121,500.00 0.01996709 BTC
10,154.75 THB 121,500.00 0.08357819 BTC
2,016.58 THB 121,500.00 0.01659734 BTC
15,795.00 THB 121,500.00 0.13000000 BTC
12,150.20 THB 121,502.00 0.10000000 BTC
4,453.95 THB 121,550.00 0.03664293 BTC
5,372.51 THB 121,550.00 0.04420000 BTC