02-509-8983   Sound On

Thai English

Due to Asarnha Bucha Day(16/7/19) is a bank holiday. The withdrawal will be completed on the next business day. We're sorry for the inconvenience.
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
334,760.48 THB

5.5% in the last 24 hours

143,609 BTC Vol. 46,151,426,851 THB
306,863.45 THB L / H 338,296.19 THB
10,835.21 USD Fiat val 9,624.42 EUR

Powered by BitcoinAverage.com (Updated: 2019-07-16 05:27)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
32 Seconds Ago
342,960.70 0.06204428
46 Seconds Ago
342,960.70 0.02908497
1 Minutes Ago
342,960.70 0.02512119
1 Minutes Ago
341,501.00 0.01272420
1 Minutes Ago
341,501.00 0.02383738
2 Minutes Ago
342,960.70 0.01393283
2 Minutes Ago
342,960.70 0.00001782
2 Minutes Ago
342,950.00 0.02222107
2 Minutes Ago
342,950.00 0.02657248
2 Minutes Ago
342,950.00 0.01059500
3 Minutes Ago
342,950.00 0.00118165
3 Minutes Ago
342,960.70 0.00118165
4 Minutes Ago
341,350.00 0.00525307
4 Minutes Ago
342,223.00 0.06070359
5 Minutes Ago
341,350.00 0.00279000
5 Minutes Ago
342,000.00 0.00629035
5 Minutes Ago
342,000.00 0.02916667
5 Minutes Ago
341,350.00 0.00181183
8 Minutes Ago
341,350.00 0.01753332
9 Minutes Ago
341,350.00 0.00376669
9 Minutes Ago
341,300.00 0.00200000
9 Minutes Ago
340,372.03 0.01772137
9 Minutes Ago
340,372.03 0.00035474
10 Minutes Ago
341,350.00 0.00029222
10 Minutes Ago
341,345.00 0.00927366
10 Minutes Ago
341,350.00 0.00186101
10 Minutes Ago
341,350.00 0.08766662
11 Minutes Ago
341,350.00 0.00118913
11 Minutes Ago
341,300.00 0.06741919
11 Minutes Ago
341,000.00 0.00081177
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
39,235.68 THB 341,500.01 0.11489219 BTC
9,975.00 THB 341,400.00 0.02921793 BTC
564,582.30 THB 341,384.13 1.65380358 BTC
3,787.06 THB 340,480.50 0.01112269 BTC
256,872.96 THB 340,004.00 0.75549981 BTC
5,557,204.30 THB 340,003.00 16.34457432 BTC
9,655.31 THB 340,003.00 0.02839773 BTC
9,975.00 THB 340,002.00 0.02933806 BTC
698.25 THB 340,000.00 0.00205368 BTC
9,975.00 THB 339,034.00 0.02942183 BTC
840.51 THB 339,000.00 0.00247939 BTC
120,969.73 THB 339,000.00 0.35684285 BTC
9,975.00 THB 338,222.00 0.02949246 BTC
5,306.85 THB 338,000.00 0.01570074 BTC
495.77 THB 337,600.00 0.00146851 BTC
8,612.15 THB 336,788.00 0.02557144 BTC
2,800,051.13 THB 336,748.72 8.31495683 BTC
46,882.50 THB 336,600.00 0.13928253 BTC
119,700.00 THB 336,500.00 0.35572065 BTC
14,962.50 THB 336,100.00 0.04451800 BTC
6,517.65 THB 336,001.00 0.01939771 BTC
99,605.46 THB 335,998.00 0.29644659 BTC
10,816.25 THB 335,002.00 0.03228713 BTC
170.41 THB 335,000.00 0.00050870 BTC
997.50 THB 335,000.00 0.00297761 BTC
93,459.23 THB 334,502.00 0.27939811 BTC
4,887.16 THB 334,442.66 0.01461285 BTC
39,900.00 THB 334,400.00 0.11931818 BTC
135,388.76 THB 334,000.00 0.40535557 BTC
4,987.50 THB 333,555.00 0.01495256 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
121,962.74 THB 342,960.71 0.35561726 BTC
10,382.41 THB 342,998.00 0.03026958 BTC
1,131.90 THB 343,000.00 0.00330000 BTC
13,653.31 THB 343,299.00 0.03977089 BTC
9,814.45 THB 343,350.00 0.02858440 BTC
541.65 THB 343,350.00 0.00157755 BTC
14,647.19 THB 343,400.00 0.04265344 BTC
206.72 THB 343,500.00 0.00060181 BTC
828.45 THB 343,600.00 0.00241108 BTC
361.21 THB 343,900.00 0.00105032 BTC
569,763.07 THB 344,000.00 1.65628800 BTC
10,357.38 THB 344,000.00 0.03010866 BTC
688.00 THB 344,000.00 0.00200000 BTC
2,087.55 THB 344,330.00 0.00606265 BTC
17,224.95 THB 344,499.00 0.05000000 BTC
96,395.51 THB 344,602.00 0.27972998 BTC
173.16 THB 344,942.00 0.00050200 BTC
2,745.81 THB 344,942.33 0.00796020 BTC
19,121.87 THB 344,950.00 0.05543373 BTC
34,499.00 THB 344,990.00 0.10000000 BTC
1,110.49 THB 344,999.00 0.00321882 BTC
2,042.36 THB 345,000.00 0.00591988 BTC
501.25 THB 345,000.00 0.00145290 BTC
30,754.02 THB 345,000.00 0.08914209 BTC
71,909.33 THB 345,000.00 0.20843284 BTC
20,463.89 THB 345,000.00 0.05931563 BTC
1,228.55 THB 345,000.00 0.00356101 BTC
345.00 THB 345,000.00 0.00100000 BTC
5,135.21 THB 345,000.00 0.01488468 BTC
22,691.00 THB 345,000.00 0.06577101 BTC