Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
78,648.31 THB

6.07% in the last 24 hours

83,049 BTC Vol. 6,306,578,776 THB
72,143.33 THB L / H 80,027.52 THB
2,305.73 USD Fiat val 2,065.19 EUR

Powered by BitcoinAverage.com (Updated: 2017-05-30 05:36)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
1 Minutes Ago
86,700.01 0.00116060
2 Minutes Ago
86,700.01 0.01728562
2 Minutes Ago
86,700.01 0.08377313
3 Minutes Ago
86,702.00 0.23009850
3 Minutes Ago
86,702.01 0.76198029
3 Minutes Ago
87,246.00 0.45715893
6 Minutes Ago
87,249.00 0.00571633
13 Minutes Ago
87,000.00 0.10000000
14 Minutes Ago
87,200.00 0.02698819
16 Minutes Ago
87,250.00 0.08837276
17 Minutes Ago
87,250.00 0.06205352
18 Minutes Ago
87,250.00 0.00124885
18 Minutes Ago
87,500.00 0.00122573
18 Minutes Ago
87,250.00 0.01981484
19 Minutes Ago
87,500.00 0.17157011
21 Minutes Ago
87,200.00 0.00247148
27 Minutes Ago
87,250.00 0.31130300
29 Minutes Ago
87,200.01 0.01780000
30 Minutes Ago
87,500.00 1.42621357
30 Minutes Ago
87,496.00 0.04123496
30 Minutes Ago
87,450.00 0.00515758
30 Minutes Ago
87,436.02 0.03166887
30 Minutes Ago
87,417.50 0.23434727
30 Minutes Ago
87,400.10 0.12000000
30 Minutes Ago
87,400.01 0.00194266
30 Minutes Ago
87,400.00 0.10000000
30 Minutes Ago
87,400.00 0.10381992
30 Minutes Ago
87,399.99 0.91913767
35 Minutes Ago
87,399.99 0.11355990
37 Minutes Ago
87,250.00 0.00153295
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
47,333.32 THB 86,700.01 0.54594365 BTC
7,980.00 THB 86,700.00 0.09204152 BTC
19,950.00 THB 86,690.00 0.23013035 BTC
337.28 THB 86,651.00 0.00389245 BTC
29,925.00 THB 86,510.00 0.34591377 BTC
19,950.00 THB 86,500.00 0.23063584 BTC
598.50 THB 86,500.00 0.00691908 BTC
29,925.00 THB 86,450.00 0.34615385 BTC
47,572.56 THB 86,400.00 0.55060831 BTC
8,698.69 THB 86,201.00 0.10091169 BTC
39,900.00 THB 86,200.00 0.46287703 BTC
7,543.95 THB 86,200.00 0.08751685 BTC
9,975.00 THB 86,010.00 0.11597489 BTC
49,875.00 THB 86,000.08 0.57994132 BTC
3,192.00 THB 86,000.01 0.03711627 BTC
9,722.80 THB 86,000.00 0.11305584 BTC
9,975.00 THB 86,000.00 0.11598837 BTC
19,950.00 THB 86,000.00 0.23197674 BTC
1,456.12 THB 85,520.02 0.01702666 BTC
4,987.50 THB 85,500.00 0.05833333 BTC
19,950.00 THB 85,500.00 0.23333333 BTC
199.00 THB 85,401.00 0.00233020 BTC
199.00 THB 85,401.00 0.00233020 BTC
2,062.37 THB 85,400.00 0.02414955 BTC
87,812.67 THB 85,340.00 1.02897437 BTC
65,217.37 THB 85,300.00 0.76456474 BTC
398.00 THB 85,050.00 0.00467963 BTC
5,009.45 THB 85,000.00 0.05893465 BTC
19,997.97 THB 85,000.00 0.23527023 BTC
4,987.50 THB 85,000.00 0.05867647 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
89,903.60 THB 87,241.00 1.03052000 BTC
690,854.83 THB 87,241.00 7.91892380 BTC
30,251.95 THB 87,250.00 0.34672724 BTC
33,308.55 THB 87,500.00 0.38066911 BTC
646,456.03 THB 87,500.00 7.38806895 BTC
9,014.60 THB 87,500.00 0.10302401 BTC
21,198.87 THB 87,500.00 0.24227278 BTC
85,578.71 THB 87,500.00 0.97804238 BTC
43,750.00 THB 87,500.00 0.50000000 BTC
8,750.00 THB 87,500.00 0.10000000 BTC
3,470.11 THB 87,550.00 0.03963576 BTC
27,023.28 THB 87,550.00 0.30866111 BTC
691.08 THB 87,555.00 0.00789315 BTC
1,003.00 THB 87,600.00 0.01144972 BTC
2,422.65 THB 87,700.00 0.02762430 BTC
17,560.00 THB 87,800.00 0.20000000 BTC
2,392.24 THB 87,950.00 0.02720000 BTC
208.35 THB 87,987.84 0.00236790 BTC
16,103.82 THB 87,999.00 0.18300000 BTC
826.16 THB 87,999.00 0.00938824 BTC
30,268.98 THB 88,000.00 0.34396563 BTC
55.33 THB 88,000.00 0.00062874 BTC
2,933.33 THB 88,000.00 0.03333330 BTC
1,002.51 THB 88,000.00 0.01139211 BTC
264,000.00 THB 88,000.00 3.00000000 BTC
258.50 THB 88,000.00 0.00293746 BTC
100,691.79 THB 88,000.00 1.14422483 BTC
1,233.38 THB 88,000.00 0.01401572 BTC
734.13 THB 88,000.00 0.00834235 BTC
572.00 THB 88,000.01 0.00650004 BTC