Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
213,535.73 THB

3.74% in the last 24 hours

181,240 BTC Vol. 38,064,495,187 THB
204,844.68 THB L / H 228,745.31 THB
6,534.94 USD Fiat val 5,642.89 EUR

Powered by BitcoinAverage.com (Updated: 2018-10-15 20:24)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
44 Seconds Ago
210,100.00 0.07257161
1 Minutes Ago
210,000.00 0.00939293
3 Minutes Ago
210,000.00 0.13625665
3 Minutes Ago
210,000.00 0.03801154
6 Minutes Ago
209,510.00 0.03089936
6 Minutes Ago
210,000.00 2.99250000
7 Minutes Ago
209,501.00 0.00052360
7 Minutes Ago
209,501.00 0.00309671
7 Minutes Ago
210,000.00 0.00419349
8 Minutes Ago
209,501.00 0.00309671
8 Minutes Ago
209,501.00 0.00104349
9 Minutes Ago
209,501.00 0.01702703
9 Minutes Ago
209,501.00 0.01924999
9 Minutes Ago
209,501.00 0.05575822
9 Minutes Ago
209,501.00 0.08219151
9 Minutes Ago
209,501.00 0.15112800
9 Minutes Ago
209,501.00 0.13606206
9 Minutes Ago
209,501.00 0.13708765
9 Minutes Ago
209,501.00 0.00950999
10 Minutes Ago
209,501.00 0.06798223
11 Minutes Ago
209,850.00 0.00071833
12 Minutes Ago
209,850.00 0.00474160
12 Minutes Ago
209,850.00 0.00474160
12 Minutes Ago
209,500.00 0.01746581
12 Minutes Ago
209,500.00 0.00472896
12 Minutes Ago
209,500.00 0.00247923
12 Minutes Ago
209,500.00 0.16776056
12 Minutes Ago
209,500.00 0.01396400
13 Minutes Ago
209,500.00 0.00472896
13 Minutes Ago
209,850.00 0.77709243
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
2,729.25 THB 210,100.00 0.01299024 BTC
1,948.12 THB 209,600.00 0.00929445 BTC
286,569.28 THB 209,500.00 1.36787246 BTC
36,907.50 THB 209,003.00 0.17658837 BTC
33,915.00 THB 209,002.00 0.16227117 BTC
49,835.10 THB 209,001.00 0.23844431 BTC
9,976.05 THB 208,999.00 0.04773251 BTC
9,975.00 THB 208,952.00 0.04773824 BTC
5,985.00 THB 208,900.00 0.02865007 BTC
624,861.30 THB 208,600.00 2.99550000 BTC
4,738.13 THB 208,600.00 0.02271397 BTC
548.62 THB 208,500.00 0.00263129 BTC
12,967.50 THB 208,500.00 0.06219424 BTC
1,910.33 THB 208,295.00 0.00917125 BTC
75,622.25 THB 208,250.02 0.36313202 BTC
359,654.61 THB 208,200.08 1.72744702 BTC
4,987.50 THB 208,170.00 0.02395878 BTC
225.77 THB 208,100.00 0.00108493 BTC
554.09 THB 208,010.00 0.00266377 BTC
39.90 THB 208,010.00 0.00019182 BTC
9,975.00 THB 208,009.09 0.04795464 BTC
39.90 THB 208,002.00 0.00019183 BTC
1,037.40 THB 208,000.00 0.00498750 BTC
9,975.00 THB 208,000.00 0.04795673 BTC
49,875.00 THB 208,000.00 0.23978365 BTC
11,970.00 THB 208,000.00 0.05754808 BTC
2,864.89 THB 208,000.00 0.01377351 BTC
10,174.50 THB 208,000.00 0.04891587 BTC
3,990.00 THB 208,000.00 0.01918269 BTC
22,636.30 THB 208,000.00 0.10882835 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
2,107.99 THB 210,799.00 0.01000000 BTC
314.80 THB 210,800.00 0.00149337 BTC
2,108.00 THB 210,800.00 0.01000000 BTC
632,670.00 THB 210,890.00 3.00000000 BTC
6,319,097.80 THB 210,890.00 29.96395183 BTC
2,876.06 THB 210,899.00 0.01363713 BTC
30,434.73 THB 210,900.00 0.14430881 BTC
5,034.94 THB 210,988.00 0.02386364 BTC
210,317.61 THB 210,990.00 0.99681315 BTC
1,055.00 THB 211,000.00 0.00500000 BTC
12,428.28 THB 211,200.00 0.05884600 BTC
9,572.38 THB 211,603.00 0.04523745 BTC
105.95 THB 211,896.00 0.00050000 BTC
1,060.00 THB 212,000.00 0.00500000 BTC
50,590.91 THB 212,000.00 0.23863636 BTC
80,973.40 THB 212,249.00 0.38150193 BTC
8,654.58 THB 212,250.00 0.04077541 BTC
4,898.05 THB 212,500.00 0.02304966 BTC
4,250.00 THB 212,500.00 0.02000000 BTC
354.32 THB 212,800.00 0.00166504 BTC
1,065.00 THB 213,000.00 0.00500000 BTC
637.25 THB 213,000.00 0.00299178 BTC
159.70 THB 213,000.00 0.00074976 BTC
10,063.20 THB 213,104.00 0.04722200 BTC
21,339.90 THB 213,399.00 0.10000000 BTC
212.44 THB 213,450.00 0.00099528 BTC
106.74 THB 213,479.00 0.00050000 BTC
42,699.80 THB 213,499.00 0.20000000 BTC
240,613.37 THB 213,499.00 1.12700000 BTC
10,194.65 THB 213,499.99 0.04775012 BTC