Sound On

Thai English

Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
115,416.88 THB

-0.25% in the last 24 hours

54,429 BTC Vol. 6,256,927,052 THB
113,600.52 THB L / H 116,439.92 THB
3,640.68 USD Fiat val 3,194.91 EUR

Powered by BitcoinAverage.com (Updated: 2019-01-18 10:48)

Date Launched: January 3rd, 2009

Website: Bitcoin.org

Total Future Money Supply: 21,000,000 BTC

Bitcoin is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. Bitcoin was the first practical implementation and is currently the most prominent triple entry bookkeeping system in existence.

The first Bitcoin specification and proof of concept was published in 2009 by an unknown individual under the pseudonym Satoshi Nakamoto who revealed little about himself and left the project in late 2010. The Bitcoin community has since grown exponentially.

Latest Trades
Date/Time Rate Volume (BTC)
3 Seconds Ago
115,800.00 0.00430699
45 Seconds Ago
115,700.00 0.42399056
51 Seconds Ago
115,703.00 0.17040068
55 Seconds Ago
115,703.00 0.03266735
58 Seconds Ago
115,800.00 0.93668051
1 Minutes Ago
116,000.00 0.06602340
1 Minutes Ago
115,997.00 0.02009748
2 Minutes Ago
115,800.00 0.01799855
2 Minutes Ago
115,800.00 0.02726460
2 Minutes Ago
115,800.00 0.02344348
2 Minutes Ago
115,703.00 0.01380504
2 Minutes Ago
115,703.00 0.01675999
3 Minutes Ago
115,703.00 0.02500328
3 Minutes Ago
115,703.00 0.00369404
3 Minutes Ago
115,703.00 0.02765333
3 Minutes Ago
115,800.00 0.02584197
5 Minutes Ago
116,000.00 0.00429957
5 Minutes Ago
115,997.00 0.01799855
6 Minutes Ago
116,000.00 0.61468853
6 Minutes Ago
115,999.00 1.18155778
6 Minutes Ago
115,997.00 0.00097360
6 Minutes Ago
115,703.00 0.02887390
6 Minutes Ago
115,704.00 0.00602402
7 Minutes Ago
115,703.00 0.03259212
7 Minutes Ago
115,703.00 0.00201993
8 Minutes Ago
115,700.00 0.01778476
10 Minutes Ago
115,700.00 0.01813440
12 Minutes Ago
115,700.00 0.01044012
12 Minutes Ago
115,700.00 0.15345070
13 Minutes Ago
115,700.00 0.04967160
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
2,697.53 THB 115,560.00 0.02334311 BTC
571,081.70 THB 115,550.00 4.94229075 BTC
29,925.00 THB 115,505.00 0.25907969 BTC
132,711.81 THB 115,501.00 1.14901004 BTC
39,900.00 THB 115,500.00 0.34545455 BTC
49,855.06 THB 115,500.00 0.43164554 BTC
9,991.98 THB 115,500.00 0.08651063 BTC
698.25 THB 115,500.00 0.00604545 BTC
2,493.75 THB 115,500.00 0.02159091 BTC
213.41 THB 115,400.00 0.00184935 BTC
181.45 THB 115,400.00 0.00157240 BTC
5,751,959.60 THB 115,212.01 49.92500000 BTC
2,644.84 THB 115,212.01 0.02295629 BTC
66,473.40 THB 115,200.00 0.57702604 BTC
3,492.25 THB 115,200.00 0.03031465 BTC
1,001.50 THB 115,200.00 0.00869358 BTC
1,496.25 THB 115,200.00 0.01298828 BTC
1,148.82 THB 115,170.00 0.00997500 BTC
1,148.72 THB 115,160.00 0.00997500 BTC
503,751.69 THB 115,100.00 4.37664374 BTC
4,987.50 THB 115,099.00 0.04333226 BTC
52,367.75 THB 115,060.00 0.45513430 BTC
11,547.06 THB 115,055.00 0.10036122 BTC
7,288.85 THB 115,054.00 0.06335153 BTC
41,562.38 THB 115,053.00 0.36124550 BTC
1,612.71 THB 115,050.00 0.01401746 BTC
4,987.50 THB 115,050.00 0.04335072 BTC
4,975.03 THB 115,049.98 0.04324234 BTC
9,765.53 THB 115,004.00 0.08491474 BTC
149,642.98 THB 115,003.00 1.30120940 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
4,765.15 THB 115,800.00 0.04114987 BTC
2,208.94 THB 115,800.00 0.01907546 BTC
42,392.12 THB 116,000.00 0.36544932 BTC
2,131.64 THB 116,000.00 0.01837618 BTC
268,189.80 THB 116,000.00 2.31198107 BTC
642.80 THB 116,000.00 0.00554138 BTC
1,571.89 THB 116,000.00 0.01355081 BTC
9,505.66 THB 116,000.00 0.08194531 BTC
1,416.30 THB 116,049.00 0.01220431 BTC
2,765.09 THB 116,100.00 0.02381647 BTC
50,316.18 THB 116,188.00 0.43305828 BTC
549.12 THB 116,300.00 0.00472158 BTC
5,819.95 THB 116,399.00 0.05000000 BTC
2,299.07 THB 116,400.00 0.01975147 BTC
9,365.01 THB 116,400.00 0.08045540 BTC
30,647.33 THB 116,400.00 0.26329320 BTC
7,066.91 THB 116,400.00 0.06071230 BTC
5,525.64 THB 116,450.00 0.04745078 BTC
5,822.50 THB 116,450.00 0.05000000 BTC
2,109.78 THB 116,478.00 0.01811308 BTC
2,080.73 THB 116,480.00 0.01786344 BTC
2,290.77 THB 116,493.01 0.01966444 BTC
1,306.20 THB 116,499.00 0.01121215 BTC
3,399.80 THB 116,499.00 0.02918310 BTC
1,506.50 THB 116,499.00 0.01293142 BTC
3,242.25 THB 116,499.00 0.02783069 BTC
2,772.20 THB 116,500.00 0.02379567 BTC
40,487.93 THB 116,500.00 0.34753592 BTC
303.85 THB 116,500.00 0.00260818 BTC
1,109.72 THB 116,500.00 0.00952552 BTC