Sound On

Thai English

Latest:
34,600.00
Change:
3.18%
High:
35,164.00
Low:
33,360.00
24 Hours Vol:
211.82706963 BTC
Avg:
34,286.14
Create an Order (Thai Baht to Bitcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 BTC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (BTC) Cancel
Please login to view your orders
Bitcoin Trading Charts
33,899.26 THB

0.78% in the last 24 hours

116,740 BTC Vol. 3,954,909,864 THB
32,953.02 THB L / H 34,640.60 THB

Powered by BitcoinAverage.com

Latest Trades
Date/Time Rate Volume (BTC)
3 Minutes Ago
34,600.00 0.08295541
7 Minutes Ago
34,799.00 0.00080002
7 Minutes Ago
34,799.00 0.30180005
7 Minutes Ago
34,799.00 0.00080002
7 Minutes Ago
34,799.00 0.26319980
9 Minutes Ago
34,600.00 0.09260518
10 Minutes Ago
34,600.00 0.73732648
11 Minutes Ago
34,799.00 0.29237909
11 Minutes Ago
34,600.00 0.09879766
11 Minutes Ago
34,600.00 0.05312937
12 Minutes Ago
34,600.00 0.02442219
27 Minutes Ago
34,670.00 0.05268444
27 Minutes Ago
34,670.00 0.01622707
31 Minutes Ago
34,600.00 0.30000000
33 Minutes Ago
34,590.00 0.03000000
35 Minutes Ago
34,590.00 1.16770000
40 Minutes Ago
34,590.00 2.78878390
47 Minutes Ago
34,590.00 1.16770000
47 Minutes Ago
34,590.00 0.03532615
52 Minutes Ago
34,590.00 0.39423901
55 Minutes Ago
34,590.00 1.16770000
55 Minutes Ago
34,590.00 0.02947520
57 Minutes Ago
34,554.00 0.00050981
1 Hours Ago
34,167.00 0.25555961
1 Hours Ago
34,149.00 0.07854213
1 Hours Ago
34,598.00 0.90620175
1 Hours Ago
34,500.00 0.09934940
1 Hours Ago
34,497.00 0.00051000
1 Hours Ago
34,399.00 0.14719595
1 Hours Ago
34,300.00 0.05110580
Buy Orders View Full Book
Volume (THB) Rate Volume (BTC)
350,932.45 THB 34,600.00 10.14255648 BTC
3,627.75 THB 34,590.00 0.10487851 BTC
14,962.50 THB 34,300.00 0.43622449 BTC
39,828.80 THB 34,160.00 1.16594839 BTC
17.95 THB 34,159.00 0.00052563 BTC
396,923.83 THB 34,043.00 11.65948447 BTC
11,713.91 THB 33,989.29 0.34463534 BTC
6,983.61 THB 33,910.00 0.20594536 BTC
34,192.01 THB 33,902.00 1.00855424 BTC
17.96 THB 33,803.00 0.00053117 BTC
48,908.13 THB 33,800.00 1.44698619 BTC
14,784.48 THB 33,800.00 0.43741054 BTC
9,975.00 THB 33,770.00 0.29538052 BTC
3,990.00 THB 33,764.00 0.11817320 BTC
4,915.76 THB 33,763.10 0.14559563 BTC
5,662.96 THB 33,729.10 0.16789529 BTC
9,975.00 THB 33,700.00 0.29599407 BTC
99,750.00 THB 33,700.00 2.95994065 BTC
17.95 THB 33,679.00 0.00053312 BTC
79,800.00 THB 33,678.00 2.36949938 BTC
24.94 THB 33,660.00 0.00074086 BTC
23,427.82 THB 33,649.40 0.69623302 BTC
4,987.50 THB 33,601.00 0.14843308 BTC
563.53 THB 33,600.00 0.01677166 BTC
5,015.43 THB 33,600.00 0.14926875 BTC
9,062.29 THB 33,600.00 0.26971094 BTC
4,812.93 THB 33,600.00 0.14324189 BTC
1,496.25 THB 33,600.00 0.04453125 BTC
17.96 THB 33,581.00 0.00053468 BTC
9,095.43 THB 33,580.00 0.27085868 BTC
Sell Orders View Full Book
Volume (THB) Rate Volume (BTC)
40,623.12 THB 34,789.00 1.16770000 BTC
52,185.00 THB 34,790.00 1.50000000 BTC
297,854.15 THB 34,798.00 8.55951930 BTC
17.79 THB 34,888.00 0.00051000 BTC
10,467.00 THB 34,890.00 0.30000000 BTC
13,960.00 THB 34,900.00 0.40000000 BTC
10,029.54 THB 34,940.00 0.28705036 BTC
10,301.58 THB 34,950.00 0.29475191 BTC
59,293.20 THB 34,980.00 1.69506012 BTC
10,000.00 THB 34,989.00 0.28580411 BTC
30,985.19 THB 34,999.00 0.88531645 BTC
56.93 THB 35,000.00 0.00162660 BTC
1,554.57 THB 35,000.00 0.04441638 BTC
803.10 THB 35,000.00 0.02294562 BTC
864.53 THB 35,020.00 0.02468667 BTC
10,450.00 THB 35,100.00 0.29772080 BTC
87.77 THB 35,108.99 0.00250000 BTC
17.56 THB 35,110.00 0.00050000 BTC
25.75 THB 35,166.95 0.00073216 BTC
1,406.68 THB 35,166.95 0.04000000 BTC
105.60 THB 35,200.00 0.00300007 BTC
877.33 THB 35,247.00 0.02489102 BTC
25.75 THB 35,249.56 0.00073045 BTC
25.75 THB 35,332.16 0.00072874 BTC
818.89 THB 35,346.00 0.02316781 BTC
2,250.03 THB 35,378.00 0.06359983 BTC
10,000.00 THB 35,380.00 0.28264556 BTC
25.75 THB 35,414.75 0.00072704 BTC
2,864.81 THB 35,447.00 0.08081942 BTC
3,548.80 THB 35,488.00 0.10000000 BTC

Close