Sound On

Thai English

Latest:
371.99
Change:
-0.81%
High:
385.00
Low:
365.61
24 Hours Vol:
116.28107240 ETH
Avg:
372.23
Create an Order (Thai Baht to Ethereum)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 ETH (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (ETH) Cancel
Please login to view your orders
Ethereum Trading Charts
371.9900 THB

0.5376% in the last 12 hours

147.6265 ETH Vol. 55,170.3 THB
365.6100 THB L / H 385.0000 THB
--- USD Fiat val --- EUR
prices from exchange Bitcoin Exchange Thailand
powered by cryptocoincharts.info
Latest Trades
Date/Time Rate Volume (ETH)
34 Minutes Ago
371.99 1.69544699
34 Minutes Ago
370.00 0.44950178
1 Hours Ago
368.00 0.49595651
2 Hours Ago
367.00 0.22284689
2 Hours Ago
370.00 0.22284689
2 Hours Ago
367.00 0.02695946
2 Hours Ago
370.00 0.02695946
2 Hours Ago
367.00 0.22612467
2 Hours Ago
370.00 0.15121561
4 Hours Ago
367.00 0.23510992
4 Hours Ago
367.00 0.16259250
4 Hours Ago
370.00 0.16259250
5 Hours Ago
367.00 0.10391041
6 Hours Ago
367.00 0.03178377
6 Hours Ago
370.00 0.01782020
7 Hours Ago
367.00 1.00760533
8 Hours Ago
368.00 0.14006966
8 Hours Ago
368.10 0.95644560
8 Hours Ago
368.10 0.04354747
8 Hours Ago
368.00 0.00002682
8 Hours Ago
370.00 1.55860723
9 Hours Ago
371.99 0.00002682
9 Hours Ago
366.01 1.71593855
9 Hours Ago
366.01 0.22237325
9 Hours Ago
365.61 0.36387631
9 Hours Ago
365.61 0.05140149
9 Hours Ago
366.00 1.55860738
9 Hours Ago
367.00 0.59968166
9 Hours Ago
367.00 0.39425779
9 Hours Ago
369.00 1.11996585
Buy Orders View Full Book
Volume (THB) Rate Volume (ETH)
733.16 THB 367.50 1.99500000 ETH
1,995.00 THB 367.01 5.43581919 ETH
1,098.25 THB 367.00 2.99249185 ETH
518.64 THB 367.00 1.41318842 ETH
1,222.72 THB 366.50 3.33619523 ETH
967.94 THB 365.60 2.64754750 ETH
2,992.50 THB 365.20 8.19414020 ETH
3,644.72 THB 365.02 9.98500000 ETH
2,992.50 THB 365.01 8.19840552 ETH
498.75 THB 365.00 1.36643836 ETH
5,266.82 THB 365.00 14.42964370 ETH
3,597.70 THB 360.31 9.98500000 ETH
7,182.00 THB 360.00 19.95000000 ETH
357.11 THB 357.00 1.00029412 ETH
359.10 THB 356.00 1.00870787 ETH
355.11 THB 355.00 1.00030986 ETH
573.81 THB 355.00 1.61637148 ETH
736.62 THB 353.00 2.08675305 ETH
10,098.08 THB 351.10 28.76126894 ETH
6,982.50 THB 350.00 19.95000000 ETH
2,992.50 THB 350.00 8.55000000 ETH
7,981.01 THB 350.00 22.80287850 ETH
6,119.28 THB 350.00 17.48366700 ETH
1,995.00 THB 346.00 5.76589595 ETH
4,987.50 THB 345.00 14.45652174 ETH
426.93 THB 345.00 1.23747826 ETH
3,990.00 THB 341.00 11.70087977 ETH
1,237.56 THB 340.00 3.63987739 ETH
49.88 THB 340.00 0.14669118 ETH
22,401.44 THB 339.00 66.08093230 ETH
Sell Orders View Full Book
Volume (THB) Rate Volume (ETH)
2,292.56 THB 372.00 6.16278781 ETH
3,749.90 THB 375.00 10.00000000 ETH
740.71 THB 375.00 1.97522828 ETH
38.28 THB 376.58 0.10165325 ETH
3,764.17 THB 377.31 9.97659000 ETH
38.46 THB 378.01 0.10175537 ETH
5,122.30 THB 380.00 13.47972973 ETH
1,250.20 THB 380.00 3.29000700 ETH
396.04 THB 380.00 1.04220826 ETH
187.94 THB 383.90 0.48955731 ETH
167.48 THB 384.00 0.43613360 ETH
518.97 THB 385.00 1.34797591 ETH
459.21 THB 385.00 1.19275589 ETH
41.74 THB 386.25 0.10807061 ETH
39.36 THB 386.25 0.10188999 ETH
371.00 THB 387.00 0.95866227 ETH
971.93 THB 398.00 2.44202785 ETH
3,600.00 THB 400.00 9.00000000 ETH
5,404.28 THB 400.00 13.51068941 ETH
6,006.84 THB 400.00 15.01709760 ETH
405.23 THB 400.00 1.01306453 ETH
5,497.79 THB 400.00 13.74448651 ETH
215.38 THB 400.00 0.53846154 ETH
2,025.00 THB 405.00 5.00000000 ETH
43.12 THB 409.00 0.10542829 ETH
1,193.99 THB 410.00 2.91217500 ETH
1,090.57 THB 410.00 2.65992907 ETH
550.65 THB 410.00 1.34304271 ETH
418.21 THB 410.00 1.02001505 ETH
21,817.02 THB 420.00 51.94528128 ETH

Close