Sound On

Thai English

Latest:
430.00
Change:
0.12%
High:
434.93
Low:
429.50
24 Hours Vol:
108.71504956 ETH
Avg:
430.02
Create an Order (Thai Baht to Ethereum)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 ETH (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (ETH) Cancel
Please login to view your orders
Ethereum Trading Charts
430.0000 THB

-1.1267% in the last 12 hours

68.42861 ETH Vol. 29,450.7 THB
429.5000 THB L / H 436.0000 THB
--- USD Fiat val --- EUR
prices from exchange Bitcoin Exchange Thailand
powered by cryptocoincharts.info
Latest Trades
Date/Time Rate Volume (ETH)
29 Minutes Ago
430.00 1.00010000
1 Hours Ago
430.00 1.04964661
1 Hours Ago
430.00 30.50965616
1 Hours Ago
430.00 0.61923872
1 Hours Ago
430.00 0.00146145
1 Hours Ago
430.00 11.63523732
1 Hours Ago
430.25 0.04226535
1 Hours Ago
430.25 0.39963410
1 Hours Ago
430.25 4.12091670
1 Hours Ago
430.25 0.12426694
2 Hours Ago
430.25 1.00000000
2 Hours Ago
430.00 0.86915193
2 Hours Ago
430.00 1.01157240
3 Hours Ago
430.00 4.05919590
4 Hours Ago
430.00 0.26178684
4 Hours Ago
430.00 0.00001066
5 Hours Ago
430.00 9.82423157
5 Hours Ago
430.10 0.69576843
7 Hours Ago
430.00 0.08335054
7 Hours Ago
430.00 0.19515800
7 Hours Ago
430.00 4.09465640
8 Hours Ago
430.00 0.49614240
8 Hours Ago
430.00 2.26601767
8 Hours Ago
430.01 3.09145374
8 Hours Ago
430.01 6.18740024
9 Hours Ago
430.01 0.49456922
10 Hours Ago
434.00 0.46197581
10 Hours Ago
429.71 0.10472653
10 Hours Ago
429.71 1.00033060
11 Hours Ago
430.00 1.14441087
Buy Orders View Full Book
Volume (THB) Rate Volume (ETH)
7,552.96 THB 430.00 17.56501863 ETH
3,067.92 THB 429.70 7.13968111 ETH
2,360.99 THB 429.50 5.49705919 ETH
4,223.85 THB 423.02 9.98500000 ETH
706.69 THB 423.00 1.67065922 ETH
4,221.16 THB 422.75 9.98500000 ETH
1,999.99 THB 422.00 4.73930687 ETH
8,379.00 THB 420.00 19.95000000 ETH
19,950.00 THB 415.00 48.07228916 ETH
8,179.50 THB 410.00 19.95000000 ETH
20,518.66 THB 410.00 50.04552384 ETH
148.03 THB 400.00 0.37007250 ETH
7,980.00 THB 400.00 19.95000000 ETH
90.82 THB 400.00 0.22705594 ETH
1,196.52 THB 400.00 2.99130300 ETH
997.50 THB 400.00 2.49375000 ETH
3,740.09 THB 400.00 9.35021588 ETH
4,314.67 THB 400.00 10.78666575 ETH
39,900.08 THB 395.00 101.01286025 ETH
6,687.02 THB 395.00 16.92916595 ETH
548.63 THB 394.00 1.39244924 ETH
997.50 THB 393.00 2.53816794 ETH
4,987.50 THB 392.10 12.71996940 ETH
997.50 THB 392.00 2.54464286 ETH
498.75 THB 391.00 1.27557545 ETH
5,251.48 THB 390.49 13.44843248 ETH
997.50 THB 390.00 2.55769231 ETH
997.50 THB 390.00 2.55769231 ETH
997.50 THB 390.00 2.55769231 ETH
7,780.50 THB 390.00 19.95000000 ETH
Sell Orders View Full Book
Volume (THB) Rate Volume (ETH)
1,080.00 THB 432.00 2.50000000 ETH
172.81 THB 433.09 0.39902430 ETH
257.87 THB 433.11 0.59541323 ETH
332.81 THB 434.00 0.76684126 ETH
4,242.64 THB 434.80 9.75790066 ETH
3,119.55 THB 434.88 7.17353002 ETH
45.25 THB 434.90 0.10404876 ETH
4,038.34 THB 435.23 9.27885398 ETH
142.71 THB 436.00 0.32730505 ETH
450.14 THB 439.99 1.02308498 ETH
2,071.49 THB 440.00 4.70804359 ETH
17,599.61 THB 440.00 40.00002103 ETH
440.01 THB 440.00 1.00005254 ETH
74.49 THB 440.00 0.16930365 ETH
236.33 THB 440.00 0.53711631 ETH
880.55 THB 440.00 2.00123875 ETH
440.34 THB 440.00 1.00077043 ETH
3,607.48 THB 440.00 8.19882414 ETH
4,409.90 THB 441.00 10.00000000 ETH
3,856.91 THB 441.00 8.74582148 ETH
443.01 THB 443.00 1.00001655 ETH
4,440.00 THB 444.00 10.00000000 ETH
10,831.58 THB 444.00 24.39544159 ETH
3,717.43 THB 445.00 8.35376751 ETH
1,474.26 THB 446.07 3.30499000 ETH
7,621.00 THB 449.00 16.97326375 ETH
10,132.48 THB 449.00 22.56676253 ETH
450.00 THB 450.00 1.00000000 ETH
2,434.82 THB 450.00 5.41071593 ETH
2,700.00 THB 450.00 6.00000000 ETH

Close