Sound On

Thai English

Latest:
1,782.00
Change:
0.67%
High:
1,804.60
Low:
1,730.00
24 Hours Vol:
2,474.59571114 ETH
Avg:
1,774.49
Create an Order (Thai Baht to Ethereum)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 ETH (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (ETH) Cancel
Please login to view your orders
Ethereum Trading Charts
1,764.82 THB

1.59% in the last 24 hours

433,876 ETH Vol. 747,467,541 THB
1,672.75 THB L / H 1,773.48 THB

Powered by BitcoinAverage.com

Latest Trades
Date/Time Rate Volume (ETH)
5 Minutes Ago
1,782.00 0.25180181
5 Minutes Ago
1,797.90 0.55721319
10 Minutes Ago
1,798.00 2.97747850
10 Minutes Ago
1,795.00 25.94298634
10 Minutes Ago
1,782.05 24.60353379
11 Minutes Ago
1,782.05 4.06029460
12 Minutes Ago
1,782.05 0.41769423
22 Minutes Ago
1,795.00 28.05180614
23 Minutes Ago
1,795.00 0.08682974
23 Minutes Ago
1,795.00 34.64297462
24 Minutes Ago
1,793.00 0.19449861
26 Minutes Ago
1,790.00 0.68122525
29 Minutes Ago
1,795.00 5.56154875
35 Minutes Ago
1,786.00 0.21441589
41 Minutes Ago
1,795.00 7.83944975
45 Minutes Ago
1,797.00 35.00000000
45 Minutes Ago
1,796.99 0.84006759
45 Minutes Ago
1,796.00 0.93359199
45 Minutes Ago
1,795.00 2.89763042
45 Minutes Ago
1,795.00 5.49884224
55 Minutes Ago
1,768.01 104.10122075
55 Minutes Ago
1,794.99 0.00642951
55 Minutes Ago
1,794.99 0.58801159
55 Minutes Ago
1,792.00 0.20577151
55 Minutes Ago
1,790.00 1.76235913
55 Minutes Ago
1,789.00 0.35139475
1 Hours Ago
1,768.00 0.10531763
1 Hours Ago
1,765.01 0.36260985
1 Hours Ago
1,770.00 1.88729389
1 Hours Ago
1,770.00 1.01033653
Buy Orders View Full Book
Volume (THB) Rate Volume (ETH)
7,032.54 THB 1,782.00 3.94643051 ETH
625.52 THB 1,782.00 0.35102260 ETH
997.50 THB 1,770.00 0.56355932 ETH
528,708.75 THB 1,765.01 299.55000000 ETH
88,029.38 THB 1,765.00 49.87500000 ETH
69,825.00 THB 1,764.00 39.58333333 ETH
1,668.36 THB 1,763.00 0.94631801 ETH
5,105.89 THB 1,762.00 2.89778279 ETH
34,912.50 THB 1,760.00 19.83664773 ETH
523.06 THB 1,760.00 0.29719266 ETH
66,105.16 THB 1,759.00 37.58110455 ETH
99,750.00 THB 1,757.00 56.77290837 ETH
40,373.23 THB 1,753.00 23.03093779 ETH
1,227.74 THB 1,750.00 0.70156740 ETH
34,912.50 THB 1,750.00 19.95000000 ETH
997.50 THB 1,750.00 0.57000000 ETH
10,074.75 THB 1,746.57 5.76830588 ETH
997.50 THB 1,745.00 0.57163324 ETH
1,480.76 THB 1,743.00 0.84954608 ETH
4,002.91 THB 1,741.00 2.29920026 ETH
11,271.42 THB 1,740.07 6.47756747 ETH
1,097.34 THB 1,740.02 0.63064779 ETH
997.50 THB 1,740.00 0.57327586 ETH
52,770.12 THB 1,740.00 30.32765750 ETH
1,197.00 THB 1,740.00 0.68793103 ETH
997.50 THB 1,740.00 0.57327586 ETH
9,975.00 THB 1,737.00 5.74265976 ETH
23.58 THB 1,736.00 0.01358347 ETH
79,800.00 THB 1,736.00 45.96774194 ETH
499.87 THB 1,735.30 0.28805792 ETH
Sell Orders View Full Book
Volume (THB) Rate Volume (ETH)
25,381.33 THB 1,797.91 14.11721000 ETH
62,970.49 THB 1,798.00 35.02252150 ETH
1,002.68 THB 1,799.00 0.55735316 ETH
30,059.30 THB 1,799.00 16.70889481 ETH
57,736.09 THB 1,799.00 32.09343793 ETH
7,588.00 THB 1,799.00 4.21789883 ETH
36,064.89 THB 1,799.50 20.04161883 ETH
479.13 THB 1,800.00 0.26618615 ETH
8,657.92 THB 1,800.00 4.80995485 ETH
10,336.40 THB 1,800.00 5.74244698 ETH
10,108.68 THB 1,800.00 5.61593319 ETH
891.81 THB 1,800.00 0.49545249 ETH
1,291.54 THB 1,800.00 0.71752308 ETH
511.17 THB 1,800.00 0.28398505 ETH
731.71 THB 1,800.00 0.40650766 ETH
4,404.02 THB 1,800.00 2.44667907 ETH
3,865.39 THB 1,801.00 2.14624459 ETH
612.19 THB 1,804.60 0.33923846 ETH
13,722.80 THB 1,810.00 7.58165538 ETH
554.20 THB 1,815.00 0.30534266 ETH
143.23 THB 1,815.00 0.07891650 ETH
10,339.59 THB 1,815.00 5.69674472 ETH
1,235.29 THB 1,815.00 0.68060240 ETH
72,720.00 THB 1,818.00 40.00000000 ETH
1,820.01 THB 1,820.00 1.00000513 ETH
1.82 THB 1,820.00 0.00100000 ETH
3,752.37 THB 1,820.00 2.06174022 ETH
1,820.00 THB 1,820.00 1.00000000 ETH
182.49 THB 1,820.00 0.10027165 ETH
4,228.65 THB 1,820.00 2.32343209 ETH

Close