02-509-8983   Sound On

Thai English

Create an Order (Thai Baht to Gnosis)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 GNO (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (GNO) Cancel
Please login to view your orders
Gnosis Trading Charts
478.20 THB

-0.76% in the last 24 hours

3,767.42843216 GNO Vol. 1,801,573.69 THB
478.20 THB L / H 481.83 THB
15.53 USD Fiat val 14.01 EUR

Powered by coinmarketcap.com (Updated: 2019-08-22 12:04)

Latest Trades
Date/Time Rate Volume (GNO)
1 Hours Ago
509.99 0.08801471
3 Hours Ago
425.03 4.66046684
3 Hours Ago
425.03 0.30743967
3 Hours Ago
425.04 0.91625247
3 Hours Ago
512.00 5.88415898
5 Hours Ago
511.99 1.65297940
6 Hours Ago
512.00 2.25488255
6 Hours Ago
512.00 0.42433266
6 Hours Ago
512.00 11.60000000
6 Hours Ago
511.99 1.28061584
12 Hours Ago
412.00 1.00000000
22 Hours Ago
404.01 1.28061584
22 Hours Ago
508.99 0.10365655
1 Days Ago
508.98 0.09231980
2 Days Ago
445.00 2.31004027
2 Days Ago
509.49 0.11747041
2 Days Ago
470.00 0.35220303
2 Days Ago
469.99 0.02274609
2 Days Ago
469.52 0.15783228
2 Days Ago
444.49 0.01508824
2 Days Ago
469.99 1.38894218
2 Days Ago
444.49 0.92109809
3 Days Ago
444.49 2.48773427
3 Days Ago
444.50 0.15783228
4 Days Ago
444.49 0.74119266
4 Days Ago
444.49 1.08667563
5 Days Ago
400.00 10.21757641
5 Days Ago
415.00 2.09114458
5 Days Ago
450.00 2.96768235
5 Days Ago
450.00 7.38890000
Buy Orders View Full Book
Volume (THB) Rate Volume (GNO)
478.83 THB 426.01 1.12398752 GNO
4,976.72 THB 426.00 11.68245000 GNO
565.06 THB 426.00 1.32644085 GNO
652.40 THB 418.09 1.56040733 GNO
99.75 THB 410.00 0.24329268 GNO
4,987.50 THB 405.00 12.31481481 GNO
99.75 THB 404.00 0.24690594 GNO
805.98 THB 402.00 2.00492537 GNO
350.08 THB 400.00 0.87520574 GNO
498.75 THB 400.00 1.24687500 GNO
190.33 THB 399.39 0.47655919 GNO
391.24 THB 390.00 1.00317808 GNO
4,987.50 THB 379.07 13.15720052 GNO
498.75 THB 370.00 1.34797297 GNO
99.75 THB 361.00 0.27631579 GNO
4,987.50 THB 350.00 14.25000000 GNO
2,992.50 THB 325.00 9.20755065 GNO
500.01 THB 315.00 1.58732333 GNO
399.00 THB 312.00 1.27884615 GNO
2,933.58 THB 305.00 9.61812978 GNO
498.75 THB 285.00 1.75000000 GNO
19.95 THB 280.00 0.07125000 GNO
99.75 THB 280.00 0.35625000 GNO
49.88 THB 275.00 0.18136364 GNO
1,995.00 THB 256.00 7.79296875 GNO
2,992.50 THB 250.00 11.97000000 GNO
49,875.00 THB 212.11 235.13742869 GNO
2,992.52 THB 209.95 14.25348869 GNO
103.74 THB 206.00 0.50359223 GNO
2,014.95 THB 202.00 9.97500000 GNO
Sell Orders View Full Book
Volume (THB) Rate Volume (GNO)
3,241.24 THB 510.00 6.35537710 GNO
157.09 THB 510.95 0.30743967 GNO
5,927.60 THB 511.00 11.60000000 GNO
511.00 THB 511.00 1.00000000 GNO
3,250.01 THB 512.00 6.34767000 GNO
3,054.99 THB 517.80 5.90000000 GNO
122.66 THB 518.00 0.23678972 GNO
205.77 THB 525.00 0.39194499 GNO
136.77 THB 537.11 0.25464448 GNO
207.17 THB 540.00 0.38365385 GNO
4,368.12 THB 540.00 8.08911171 GNO
226.70 THB 540.00 0.41982323 GNO
2,086.03 THB 550.00 3.79277567 GNO
933.50 THB 551.81 1.69169785 GNO
56.33 THB 552.20 0.10201283 GNO
203.00 THB 559.03 0.36312341 GNO
204.21 THB 566.23 0.36064863 GNO
16.90 THB 576.14 0.02933823 GNO
17.16 THB 585.01 0.02933823 GNO
17.42 THB 593.89 0.02933823 GNO
363.02 THB 599.88 0.60516330 GNO
1,502.25 THB 600.00 2.50374994 GNO
17.70 THB 602.87 0.02936760 GNO
17.98 THB 612.11 0.02936760 GNO
18.25 THB 621.29 0.02936760 GNO
62.90 THB 629.00 0.10000000 GNO
18.53 THB 630.86 0.02936760 GNO
18.50 THB 640.35 0.02888514 GNO
17.59 THB 649.93 0.02705700 GNO
1,300.00 THB 650.00 2.00000000 GNO