Sound On

Thai English

Create an Order (Thai Baht to Gnosis)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 GNO (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (GNO) Cancel
Please login to view your orders
Gnosis Trading Charts
979.73 THB

-3.38% in the last 24 hours

8,669.1710449 GNO Vol. 8,493,444.06 THB
979.73 THB L / H 1,012.84 THB
29.83 USD Fiat val 25.89 EUR

Powered by coinmarketcap.com (Updated: 2018-08-21 10:51)

Latest Trades
Date/Time Rate Volume (GNO)
54 Minutes Ago
1,000.00 0.89975498
3 Hours Ago
1,000.00 0.39900000
3 Hours Ago
1,000.00 0.00997500
4 Hours Ago
999.00 0.66973177
4 Hours Ago
1,000.00 0.59850000
4 Hours Ago
1,000.00 0.09975000
10 Hours Ago
1,002.00 0.51754792
10 Hours Ago
1,004.00 1.68899402
10 Hours Ago
1,004.50 2.48257840
10 Hours Ago
1,005.00 2.48134328
10 Hours Ago
1,006.00 0.67953638
12 Hours Ago
1,074.97 0.13977553
13 Hours Ago
1,009.00 0.23582234
13 Hours Ago
1,010.00 0.98762376
14 Hours Ago
1,009.00 1.24138281
15 Hours Ago
1,009.00 0.50000000
15 Hours Ago
1,006.00 0.18907195
15 Hours Ago
1,007.00 0.96540566
15 Hours Ago
1,008.00 0.99002865
15 Hours Ago
1,008.00 2.83170260
15 Hours Ago
1,008.00 0.09757292
15 Hours Ago
1,010.00 2.96287129
15 Hours Ago
1,010.00 1.97524752
15 Hours Ago
1,010.00 0.09851547
15 Hours Ago
1,010.00 1.07441290
16 Hours Ago
1,010.00 0.19956250
17 Hours Ago
1,017.50 0.49875000
17 Hours Ago
1,019.10 1.45878072
17 Hours Ago
1,019.10 0.53798113
17 Hours Ago
1,019.10 0.19576097
Buy Orders View Full Book
Volume (THB) Rate Volume (GNO)
328.44 THB 999.00 0.32876673 GNO
99.75 THB 965.00 0.10336788 GNO
397.44 THB 960.01 0.41399975 GNO
2,693.25 THB 951.00 2.83201893 GNO
1,996.01 THB 950.98 2.09889532 GNO
74.81 THB 850.00 0.08801471 GNO
2,992.50 THB 850.00 3.52058824 GNO
1,995.00 THB 850.00 2.34705882 GNO
498.75 THB 801.00 0.62265918 GNO
74.81 THB 789.00 0.09481939 GNO
997.50 THB 651.00 1.53225806 GNO
498.75 THB 620.00 0.80443548 GNO
299.25 THB 555.00 0.53918919 GNO
392.02 THB 551.02 0.71143969 GNO
99.75 THB 551.01 0.18103120 GNO
153.61 THB 307.00 0.50037459 GNO
3,062.33 THB 307.00 9.97500000 GNO
997.50 THB 304.01 3.28114207 GNO
392.02 THB 271.00 1.44655904 GNO
199.50 THB 200.00 0.99750000 GNO
997.50 THB 110.00 9.06818182 GNO
234.41 THB 105.01 2.23228740 GNO
392.02 THB 105.01 3.73314446 GNO
700.29 THB 69.00 10.14919962 GNO
9,975.00 THB 69.00 144.56521739 GNO
9,975.00 THB 68.00 146.69117647 GNO
235.41 THB 66.00 3.56681764 GNO
392.02 THB 62.01 6.32184325 GNO
99.75 THB 61.00 1.63524590 GNO
159.60 THB 51.01 3.12879827 GNO
Sell Orders View Full Book
Volume (THB) Rate Volume (GNO)
993.02 THB 1,000.00 0.99302002 GNO
2,150.00 THB 1,075.00 2.00000000 GNO
16.50 THB 1,088.90 0.01515293 GNO
108.01 THB 1,095.00 0.09863986 GNO
2,172.77 THB 1,100.00 1.97524752 GNO
2,355.36 THB 1,100.00 2.14123527 GNO
1,107.70 THB 1,100.00 1.00700000 GNO
2,196.44 THB 1,100.00 1.99676185 GNO
1,110.00 THB 1,110.00 1.00000000 GNO
110.72 THB 1,110.00 0.09975000 GNO
11.07 THB 1,110.00 0.00997500 GNO
33.37 THB 1,115.00 0.02992500 GNO
33.52 THB 1,120.00 0.02992500 GNO
33.67 THB 1,125.00 0.02992500 GNO
33.82 THB 1,130.00 0.02992500 GNO
1,127.60 THB 1,131.00 0.99700000 GNO
33.96 THB 1,135.00 0.02992500 GNO
282.15 THB 1,139.00 0.24771716 GNO
7,753.30 THB 1,140.00 6.80113636 GNO
34.11 THB 1,140.00 0.02992500 GNO
639.26 THB 1,145.00 0.55830224 GNO
34.26 THB 1,145.00 0.02992500 GNO
873.06 THB 1,147.00 0.76116803 GNO
34.41 THB 1,150.00 0.02992500 GNO
34.56 THB 1,155.00 0.02992500 GNO
317.30 THB 1,157.50 0.27412777 GNO
2,670.63 THB 1,158.00 2.30623988 GNO
10,904.86 THB 1,158.00 9.41697403 GNO
893.96 THB 1,160.00 0.77065185 GNO
100.79 THB 1,160.00 0.08689024 GNO