02-509-8983   Sound On

Thai English

Due to Asarnha Bucha Day(16/7/19) is a bank holiday. The withdrawal will be completed on the next business day. We're sorry for the inconvenience.
Create an Order (Thai Baht to Gnosis)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 GNO (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (GNO) Cancel
Please login to view your orders
Gnosis Trading Charts
568.24 THB

-2.43% in the last 24 hours

3,503.04792076 GNO Vol. 1,990,564.48 THB
568.24 THB L / H 582.05 THB
18.39 USD Fiat val 16.33 EUR

Powered by coinmarketcap.com (Updated: 2019-07-16 04:55)

Latest Trades
Date/Time Rate Volume (GNO)
7 Hours Ago
599.88 3.10927523
7 Hours Ago
599.88 13.10000000
7 Hours Ago
599.88 0.98832545
7 Hours Ago
599.88 0.41202693
7 Hours Ago
599.87 0.24931055
12 Hours Ago
410.00 1.96154300
13 Hours Ago
400.01 0.08335005
14 Hours Ago
598.36 0.08335005
16 Hours Ago
400.00 10.05413697
19 Hours Ago
607.61 0.08208255
20 Hours Ago
305.01 3.91576987
20 Hours Ago
320.00 0.46757813
20 Hours Ago
325.01 6.13836710
20 Hours Ago
440.00 0.11335227
20 Hours Ago
480.00 0.20781250
20 Hours Ago
492.27 6.59009257
20 Hours Ago
496.93 0.47826525
20 Hours Ago
500.00 0.60516330
20 Hours Ago
504.00 0.29687500
20 Hours Ago
504.00 13.18020000
21 Hours Ago
504.00 0.78699847
21 Hours Ago
516.00 0.19331395
21 Hours Ago
556.89 0.26627268
21 Hours Ago
556.89 0.02518982
21 Hours Ago
561.00 1.64471925
1 Days Ago
609.93 0.02453150
1 Days Ago
561.56 0.83412014
1 Days Ago
561.56 0.17762986
1 Days Ago
610.00 3.27049180
1 Days Ago
631.00 0.31616482
Buy Orders View Full Book
Volume (THB) Rate Volume (GNO)
1,164.53 THB 423.98 2.74666582 GNO
5,541.75 THB 423.67 13.08035707 GNO
501.36 THB 421.00 1.19088705 GNO
997.50 THB 421.00 2.36935867 GNO
4,239.38 THB 420.00 10.09375000 GNO
99.75 THB 420.00 0.23750000 GNO
997.50 THB 420.00 2.37500000 GNO
237.43 THB 419.88 0.56548282 GNO
1,006.86 THB 413.00 2.43790932 GNO
498.75 THB 410.00 1.21646341 GNO
1,596.00 THB 401.00 3.98003995 GNO
1,112.20 THB 400.00 2.78050631 GNO
4,987.50 THB 400.00 12.46875000 GNO
1,995.00 THB 329.23 6.05959360 GNO
9,975.00 THB 328.02 30.40973111 GNO
399.00 THB 327.00 1.22018349 GNO
2,408.27 THB 325.00 7.40996054 GNO
4,987.50 THB 320.75 15.54949337 GNO
99.75 THB 319.00 0.31269592 GNO
2,394.00 THB 305.00 7.84905165 GNO
9,975.00 THB 300.61 33.18252886 GNO
607.48 THB 295.00 2.05924576 GNO
1,995.00 THB 294.50 6.77419355 GNO
1,995.00 THB 285.00 6.99987720 GNO
498.75 THB 285.00 1.75000000 GNO
19.95 THB 280.00 0.07125000 GNO
3,491.25 THB 280.00 12.46875000 GNO
49.88 THB 275.00 0.18136364 GNO
2,992.50 THB 250.00 11.97000000 GNO
103.74 THB 206.00 0.50359223 GNO
Sell Orders View Full Book
Volume (THB) Rate Volume (GNO)
363.02 THB 599.88 0.60516330 GNO
7,798.44 THB 599.88 13.00000000 GNO
298.91 THB 600.00 0.49818330 GNO
3,073.40 THB 605.00 5.08000000 GNO
4,031.06 THB 610.77 6.60000000 GNO
128.54 THB 673.00 0.19100000 GNO
2,202.89 THB 686.00 3.21121225 GNO
330.00 THB 690.00 0.47826525 GNO
537.14 THB 698.97 0.76848998 GNO
915.09 THB 698.98 1.30920152 GNO
20.69 THB 700.00 0.02955556 GNO
223.84 THB 708.00 0.31616482 GNO
6,346.66 THB 710.00 8.93895481 GNO
55.34 THB 710.00 0.07793943 GNO
15.95 THB 718.64 0.02219900 GNO
416.35 THB 720.00 0.57826087 GNO
208.17 THB 720.00 0.28913043 GNO
205.20 THB 720.00 0.28500000 GNO
1,045.41 THB 720.00 1.45196507 GNO
222.93 THB 720.00 0.30961969 GNO
3,111.25 THB 722.00 4.30921053 GNO
529.56 THB 722.00 0.73345588 GNO
3,506.50 THB 723.00 4.85000000 GNO
12,340.40 THB 723.00 17.06833305 GNO
1,002.63 THB 723.00 1.38676052 GNO
4,833.91 THB 723.00 6.68591000 GNO
323.13 THB 724.00 0.44630872 GNO
72.53 THB 725.00 0.10004251 GNO
15.95 THB 725.90 0.02197400 GNO
4,242.72 THB 728.00 5.82791677 GNO