Sound On

Thai English

Create an Order (Thai Baht to Gnosis)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 GNO (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (GNO) Cancel
Please login to view your orders
Gnosis Trading Charts
7,629.82 THB

-0.19% in the last 24 hours

2,420.11311108 GNO Vol. 18,465,028.70 THB
7,629.82 THB L / H 7,644.32 THB
228.45 USD Fiat val 196.11 EUR

Powered by coinmarketcap.com (Updated: 2017-07-24 23:15)

Latest Trades
Date/Time Rate Volume (GNO)
29 Minutes Ago
7,500.00 0.01533357
2 Hours Ago
7,489.00 0.12718657
2 Hours Ago
7,489.00 0.16407869
3 Hours Ago
7,490.00 0.08026346
4 Hours Ago
7,489.00 0.07121941
10 Hours Ago
6,851.01 0.08026384
13 Hours Ago
7,500.00 0.12718657
14 Hours Ago
6,850.01 0.01820761
15 Hours Ago
6,850.01 0.03773152
16 Hours Ago
6,850.01 0.01528028
1 Days Ago
7,700.00 0.01820761
1 Days Ago
7,700.00 0.02083288
1 Days Ago
7,700.00 0.03411642
1 Days Ago
7,599.00 0.06218324
1 Days Ago
7,370.01 0.43531541
1 Days Ago
7,370.01 0.50000000
1 Days Ago
7,570.01 0.07556818
1 Days Ago
7,370.01 0.06218324
2 Days Ago
7,600.00 0.01528028
2 Days Ago
6,850.00 0.01247831
2 Days Ago
7,120.00 0.00280197
2 Days Ago
6,820.00 0.00853238
2 Days Ago
6,820.00 0.00146261
2 Days Ago
7,500.00 0.77917927
2 Days Ago
7,499.00 0.83521995
3 Days Ago
6,800.00 0.50903158
3 Days Ago
6,800.00 0.07334706
3 Days Ago
6,800.00 0.25284131
3 Days Ago
7,500.00 0.03222244
3 Days Ago
7,498.00 1.13076271
Buy Orders View Full Book
Volume (THB) Rate Volume (GNO)
178.10 THB 7,489.00 0.02378185 GNO
491.41 THB 6,940.00 0.07080813 GNO
2,042.66 THB 6,930.00 0.29475621 GNO
1,496.25 THB 6,900.00 0.21684779 GNO
498.75 THB 6,856.00 0.07274650 GNO
997.50 THB 6,855.00 0.14551422 GNO
997.50 THB 6,855.00 0.14551422 GNO
213.06 THB 6,851.00 0.03109853 GNO
498.75 THB 6,850.00 0.07281022 GNO
971.59 THB 6,821.01 0.14244150 GNO
8,869.61 THB 6,821.00 1.30033872 GNO
99.75 THB 6,820.00 0.01462610 GNO
498.75 THB 6,800.00 0.07334559 GNO
698.25 THB 6,800.00 0.10268382 GNO
1,786.03 THB 6,301.00 0.28345187 GNO
1,990.01 THB 6,000.00 0.33166875 GNO
4,987.50 THB 6,000.00 0.83125000 GNO
4,987.50 THB 4,510.00 1.10587583 GNO
1,296.75 THB 4,350.10 0.29809660 GNO
49.88 THB 3,400.00 0.01466912 GNO
49,875.00 THB 2,000.00 24.93750000 GNO
9,975.00 THB 1,000.00 9.97500000 GNO
9,975.00 THB 100.00 99.75000000 GNO
Sell Orders View Full Book
Volume (THB) Rate Volume (GNO)
617.95 THB 7,699.00 0.08026346 GNO
3,038.84 THB 7,700.00 0.39465516 GNO
679.74 THB 7,999.00 0.08497806 GNO
604.55 THB 8,000.00 0.07556818 GNO
2,877.38 THB 8,100.00 0.35523165 GNO
2,458.80 THB 8,196.00 0.30000000 GNO
7,616.47 THB 8,199.00 0.92895065 GNO
528.56 THB 8,500.00 0.06218324 GNO
250.00 THB 8,834.82 0.02829715 GNO
303.64 THB 8,900.00 0.03411642 GNO
185.41 THB 8,900.00 0.02083288 GNO
17,745.28 THB 9,000.00 1.97169765 GNO
5,006.64 THB 9,000.00 0.55629344 GNO
5,275.29 THB 9,000.00 0.58614316 GNO
3,137.27 THB 9,500.00 0.33023926 GNO
2,580.59 THB 9,995.00 0.25818819 GNO
4,627.92 THB 10,000.00 0.46279178 GNO
280.56 THB 10,000.00 0.02805593 GNO
1,050.00 THB 10,500.00 0.10000000 GNO
246.91 THB 10,521.00 0.02346783 GNO
6,575.82 THB 10,800.00 0.60887227 GNO
626.94 THB 10,999.00 0.05700000 GNO
228.33 THB 11,000.00 0.02075693 GNO
280.54 THB 11,000.00 0.02550368 GNO
6,000.00 THB 12,000.00 0.50000000 GNO
2,347.06 THB 12,000.00 0.19558832 GNO
106.19 THB 12,000.00 0.00884920 GNO
9,113.68 THB 12,350.00 0.73795008 GNO
850.97 THB 12,500.00 0.06807738 GNO
733.34 THB 12,500.00 0.05866702 GNO