Sound On

Thai English

Create an Order (Thai Baht to Gnosis)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 GNO (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (GNO) Cancel
Please login to view your orders
Gnosis Trading Charts
3,087.52 THB

1.29% in the last 24 hours

3,686.97641117 GNO Vol. 11,383,627.98 THB
3,047.69 THB L / H 3,087.52 THB
93.30 USD Fiat val 78.18 EUR

Powered by coinmarketcap.com (Updated: 2017-09-25 18:21)

Latest Trades
Date/Time Rate Volume (GNO)
5 Minutes Ago
3,200.00 3.10808594
5 Minutes Ago
3,200.00 1.89500000
6 Hours Ago
3,300.00 0.01367784
7 Hours Ago
3,040.00 1.90873809
7 Hours Ago
3,110.00 0.14034921
8 Hours Ago
3,300.00 0.06225307
8 Hours Ago
3,300.00 0.00064019
11 Hours Ago
3,125.00 0.94406592
15 Hours Ago
3,125.00 0.04057298
15 Hours Ago
3,130.00 0.09130471
15 Hours Ago
3,130.00 0.16221963
15 Hours Ago
3,150.00 0.15833333
22 Hours Ago
3,125.00 0.59782702
22 Hours Ago
3,130.00 0.72418819
22 Hours Ago
3,130.00 0.15934505
22 Hours Ago
3,130.00 0.31868999
22 Hours Ago
3,150.00 0.03166667
22 Hours Ago
3,151.00 0.15828308
23 Hours Ago
3,368.53 0.38374456
1 Days Ago
3,140.00 0.11680882
1 Days Ago
3,150.00 2.03749847
1 Days Ago
3,151.00 0.48038600
1 Days Ago
3,160.00 0.03567009
1 Days Ago
3,300.00 0.10133089
1 Days Ago
3,300.00 0.00302273
1 Days Ago
3,150.00 0.72135220
1 Days Ago
3,400.00 0.91681985
1 Days Ago
3,125.01 0.38374456
1 Days Ago
3,400.00 0.52651082
1 Days Ago
3,400.00 0.26600000
Buy Orders View Full Book
Volume (THB) Rate Volume (GNO)
21,154.46 THB 3,044.00 6.94956000 GNO
10,517.54 THB 3,044.00 3.45517091 GNO
8,314.94 THB 3,010.00 2.76243872 GNO
1,995.00 THB 3,000.00 0.66500000 GNO
20,673.48 THB 2,974.79 6.94955949 GNO
249.37 THB 2,925.76 0.08523426 GNO
249.38 THB 2,920.46 0.08538895 GNO
249.38 THB 2,920.46 0.08538895 GNO
249.37 THB 2,910.46 0.08568233 GNO
249.37 THB 2,910.46 0.08568233 GNO
249.37 THB 2,900.46 0.08597774 GNO
2,493.75 THB 2,900.00 0.85991379 GNO
249.37 THB 2,890.46 0.08627519 GNO
249.37 THB 2,880.46 0.08657471 GNO
249.38 THB 2,870.46 0.08687632 GNO
498.75 THB 2,800.00 0.17812500 GNO
9,975.00 THB 2,635.00 3.78557875 GNO
49.88 THB 2,000.00 0.02493750 GNO
9,975.00 THB 101.00 98.76237624 GNO
9,975.00 THB 100.00 99.75000000 GNO
9,975.00 THB 11.00 906.81818182 GNO
49,875.00 THB 10.01 4,982.01977824 GNO
9,975.00 THB 10.00 997.50000000 GNO
Sell Orders View Full Book
Volume (THB) Rate Volume (GNO)
14,574.18 THB 3,200.00 4.55443273 GNO
93.47 THB 3,290.00 0.02841145 GNO
4,215.85 THB 3,299.00 1.27791653 GNO
522.50 THB 3,300.00 0.15833333 GNO
104.50 THB 3,300.00 0.03166667 GNO
543.27 THB 3,349.00 0.16221963 GNO
16,750.00 THB 3,350.00 5.00000000 GNO
1,079.62 THB 3,399.00 0.31762813 GNO
3,117.19 THB 3,400.00 0.91681985 GNO
767.88 THB 3,400.00 0.22584596 GNO
2,462.24 THB 3,400.00 0.72418819 GNO
468.64 THB 3,400.00 0.13783618 GNO
4,025.33 THB 3,400.00 1.18392138 GNO
17,000.00 THB 3,400.00 5.00000000 GNO
265.02 THB 3,499.00 0.07574039 GNO
4,313.76 THB 3,570.00 1.20833555 GNO
3,025.00 THB 3,598.67 0.84058989 GNO
542.76 THB 3,700.00 0.14669118 GNO
5,691.00 THB 3,794.00 1.50000000 GNO
3,818.10 THB 3,795.00 1.00608617 GNO
97.28 THB 3,798.00 0.02561358 GNO
102.45 THB 3,800.00 0.02695946 GNO
4,459.41 THB 3,800.00 1.17352941 GNO
13,362.16 THB 3,800.00 3.51635850 GNO
3,891.16 THB 3,850.00 1.01069032 GNO
4,348.65 THB 3,880.00 1.12078652 GNO
3,626.73 THB 3,888.00 0.93280000 GNO
7,780.00 THB 3,890.00 2.00000000 GNO
3,791.03 THB 3,900.00 0.97205872 GNO
525.72 THB 3,900.00 0.13480094 GNO