Sound On

Thai English

Create an Order (Thai Baht to Gnosis)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 GNO (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (GNO) Cancel
Please login to view your orders
Gnosis Trading Charts
4,302.77 THB

-14.34% in the last 24 hours

7,498.79136817 GNO Vol. 32,265,606.96 THB
4,302.77 THB L / H 4,919.79 THB
136.52 USD Fiat val 110.68 EUR

Powered by coinmarketcap.com (Updated: 2018-02-21 11:17)

Latest Trades
Date/Time Rate Volume (GNO)
27 Minutes Ago
4,500.00 0.01777778
27 Minutes Ago
4,500.00 0.79810226
27 Minutes Ago
4,500.00 0.01773333
27 Minutes Ago
4,500.00 0.04433333
27 Minutes Ago
4,500.00 0.44333333
27 Minutes Ago
4,500.91 0.04432437
27 Minutes Ago
4,505.00 0.44284129
27 Minutes Ago
4,600.00 0.02168478
27 Minutes Ago
4,600.10 0.24575770
27 Minutes Ago
4,600.20 2.16838398
27 Minutes Ago
4,601.00 2.11269013
29 Minutes Ago
4,601.00 3.12754786
29 Minutes Ago
4,650.00 1.22491927
30 Minutes Ago
4,601.00 0.39567977
31 Minutes Ago
4,601.00 0.39567883
32 Minutes Ago
4,601.00 0.23872397
32 Minutes Ago
4,601.00 0.07887786
32 Minutes Ago
4,605.00 0.07807700
32 Minutes Ago
4,605.00 0.36944417
37 Minutes Ago
4,601.00 0.02952249
37 Minutes Ago
4,624.00 0.33500164
37 Minutes Ago
4,630.00 0.03115470
37 Minutes Ago
4,630.00 0.50610569
38 Minutes Ago
4,624.00 0.15662114
39 Minutes Ago
4,624.00 0.39567883
40 Minutes Ago
4,624.00 0.39567883
47 Minutes Ago
4,850.00 0.00273953
1 Hours Ago
4,600.10 0.18792852
1 Hours Ago
4,604.00 0.20775093
1 Hours Ago
4,604.00 0.00890850
Buy Orders View Full Book
Volume (THB) Rate Volume (GNO)
4,488.75 THB 4,444.00 1.01006976 GNO
13,262.91 THB 4,410.00 3.00746250 GNO
99.75 THB 4,400.00 0.02267045 GNO
3,350.02 THB 4,400.00 0.76136908 GNO
43,112.84 THB 4,317.76 9.98500106 GNO
42,026.87 THB 4,209.00 9.98500000 GNO
1,995.00 THB 4,209.00 0.47398432 GNO
4,228.78 THB 4,202.55 1.00624182 GNO
1,995.00 THB 4,202.00 0.47477392 GNO
4,289.25 THB 4,190.00 1.02368735 GNO
498.75 THB 4,188.84 0.11906620 GNO
498.75 THB 4,183.29 0.11922425 GNO
1,995.00 THB 4,138.54 0.48205406 GNO
219.45 THB 4,100.00 0.05352439 GNO
99.75 THB 4,050.00 0.02462963 GNO
1,995.00 THB 4,004.00 0.49825175 GNO
997.50 THB 4,000.00 0.24937500 GNO
99.75 THB 4,000.00 0.02493750 GNO
79.80 THB 4,000.00 0.01995000 GNO
498.75 THB 4,000.00 0.12468750 GNO
1,995.00 THB 3,810.00 0.52362205 GNO
9,975.00 THB 3,800.00 2.62500000 GNO
99.75 THB 3,780.00 0.02638889 GNO
996.50 THB 3,700.00 0.26932500 GNO
99.75 THB 3,510.00 0.02841880 GNO
99.75 THB 3,500.00 0.02850000 GNO
4,933.64 THB 3,500.00 1.40961000 GNO
580.54 THB 3,488.00 0.16644065 GNO
199.50 THB 3,301.00 0.06043623 GNO
99.75 THB 3,290.00 0.03031915 GNO
Sell Orders View Full Book
Volume (THB) Rate Volume (GNO)
206.44 THB 4,657.50 0.04432437 GNO
30,097.54 THB 4,800.00 6.27032056 GNO
2,148.10 THB 4,800.00 0.44752117 GNO
520.32 THB 4,800.00 0.10840035 GNO
9,660.04 THB 4,850.00 1.99176086 GNO
585.94 THB 4,899.98 0.11958042 GNO
205.97 THB 4,899.99 0.04203531 GNO
2,685.49 THB 4,900.00 0.54806020 GNO
1,026.84 THB 4,900.00 0.20955882 GNO
9,582.52 THB 5,000.00 1.91650346 GNO
103.91 THB 5,000.00 0.02078125 GNO
80.00 THB 5,000.00 0.01600000 GNO
6,124.60 THB 5,000.00 1.22491927 GNO
601.87 THB 5,000.00 0.12037484 GNO
261.50 THB 5,004.03 0.05225858 GNO
104.42 THB 5,020.00 0.02080000 GNO
1,017.45 THB 5,100.00 0.19950000 GNO
208.05 THB 5,124.28 0.04060118 GNO
5,160.04 THB 5,172.98 0.99750000 GNO
12,054.88 THB 5,172.98 2.33035520 GNO
44,998.43 THB 5,173.00 8.69870967 GNO
2,057.53 THB 5,175.00 0.39759083 GNO
32,788.62 THB 5,190.00 6.31765260 GNO
819.88 THB 5,190.00 0.15797370 GNO
2,071.93 THB 5,198.00 0.39860140 GNO
5,461.15 THB 5,200.00 1.05022110 GNO
103.74 THB 5,200.00 0.01995000 GNO
3,208.06 THB 5,200.00 0.61693367 GNO
692.74 THB 5,200.00 0.13321980 GNO
11,340.75 THB 5,215.00 2.17464131 GNO