Sound On

Thai English

Create an Order (Thai Baht to Gnosis)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 GNO (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (GNO) Cancel
Please login to view your orders
Gnosis Trading Charts
2,310.62 THB

0.23% in the last 24 hours

8,043.70828239 GNO Vol. 18,585,961.58 THB
2,305.31 THB L / H 2,310.62 THB
70.50 USD Fiat val 59.81 EUR

Powered by coinmarketcap.com (Updated: 2017-11-20 20:19)

Latest Trades
Date/Time Rate Volume (GNO)
6 Minutes Ago
2,178.52 0.11423866
6 Minutes Ago
2,178.52 0.11371772
12 Minutes Ago
2,178.52 0.11329665
12 Minutes Ago
2,178.52 0.11278425
19 Minutes Ago
2,178.52 0.11328636
19 Minutes Ago
2,178.52 0.11277405
23 Minutes Ago
2,178.52 15.19067975
24 Minutes Ago
2,177.00 0.85045462
24 Minutes Ago
2,176.00 0.39619513
25 Minutes Ago
2,164.54 0.11520924
25 Minutes Ago
2,176.00 0.04584099
26 Minutes Ago
2,176.00 0.11279394
32 Minutes Ago
2,176.00 0.02710235
32 Minutes Ago
2,176.00 0.08547468
47 Minutes Ago
2,176.00 0.11394270
52 Minutes Ago
2,176.00 0.11394374
57 Minutes Ago
2,176.00 0.11393541
1 Hours Ago
2,177.00 0.11392813
1 Hours Ago
2,177.00 0.11392813
1 Hours Ago
2,163.14 0.11528380
1 Hours Ago
2,080.00 0.81625569
1 Hours Ago
2,080.00 0.11539102
1 Hours Ago
2,080.00 1.99500000
1 Hours Ago
2,084.50 0.11963301
1 Hours Ago
2,085.00 0.58193241
1 Hours Ago
2,085.16 3.21401922
1 Hours Ago
2,086.00 0.47818792
1 Hours Ago
2,086.01 0.60012296
1 Hours Ago
2,128.52 0.11715887
2 Hours Ago
2,178.52 0.00945064
Buy Orders View Full Book
Volume (THB) Rate Volume (GNO)
249.37 THB 2,153.14 0.11581922 GNO
297.19 THB 2,080.00 0.14287893 GNO
199.50 THB 2,080.00 0.09591346 GNO
249.37 THB 2,077.23 0.12005170 GNO
249.38 THB 2,074.50 0.12020969 GNO
249.38 THB 2,064.50 0.12079196 GNO
248.15 THB 2,061.00 0.12040178 GNO
652.49 THB 2,050.21 0.31825748 GNO
2,142.44 THB 2,050.00 1.04509291 GNO
2,039.77 THB 2,050.00 0.99500868 GNO
249.37 THB 2,047.04 0.12182224 GNO
4,975.03 THB 2,030.00 2.45075431 GNO
201.89 THB 2,018.94 0.10000000 GNO
1,995.00 THB 2,008.00 0.99352590 GNO
420.41 THB 2,005.00 0.20968086 GNO
298.26 THB 2,005.00 0.14875934 GNO
4,975.03 THB 2,005.00 2.48131234 GNO
4,954.51 THB 2,004.00 2.47231171 GNO
3,230.52 THB 2,004.00 1.61203765 GNO
9,975.00 THB 2,001.01 4.98498258 GNO
9,002.30 THB 2,001.00 4.49890201 GNO
299.25 THB 2,001.00 0.14955022 GNO
99.75 THB 2,000.00 0.04987500 GNO
87.77 THB 2,000.00 0.04388501 GNO
9,975.00 THB 2,000.00 4.98750000 GNO
2,014.95 THB 2,000.00 1.00747500 GNO
1,995.00 THB 2,000.00 0.99750000 GNO
1,995.00 THB 1,999.99 0.99750499 GNO
1,197.00 THB 1,950.00 0.61384615 GNO
29,925.00 THB 1,920.00 15.58593750 GNO
Sell Orders View Full Book
Volume (THB) Rate Volume (GNO)
21,508.66 THB 2,178.52 9.87305895 GNO
73.87 THB 2,179.52 0.03389212 GNO
1,251.48 THB 2,190.00 0.57145400 GNO
414.77 THB 2,200.00 0.18852975 GNO
195.26 THB 2,200.00 0.08875325 GNO
1,795.76 THB 2,200.00 0.81625569 GNO
4,337.59 THB 2,248.89 1.92877634 GNO
2,299.12 THB 2,250.00 1.02182927 GNO
1,068.75 THB 2,250.00 0.47500000 GNO
107.45 THB 2,275.00 0.04723068 GNO
5,409.85 THB 2,280.00 2.37274025 GNO
5,401.46 THB 2,280.00 2.36906250 GNO
505.21 THB 2,280.00 0.22158419 GNO
2,193.60 THB 2,285.00 0.96000000 GNO
250.00 THB 2,290.45 0.10914900 GNO
213.42 THB 2,300.00 0.09279070 GNO
1,204.60 THB 2,300.00 0.52373877 GNO
4,706.12 THB 2,300.00 2.04613818 GNO
206.47 THB 2,300.02 0.08977042 GNO
250.00 THB 2,300.25 0.10868400 GNO
250.00 THB 2,309.68 0.10824000 GNO
250.00 THB 2,319.68 0.10777400 GNO
250.00 THB 2,334.08 0.10710800 GNO
22,515.99 THB 2,340.00 9.62221670 GNO
250.00 THB 2,344.08 0.10665200 GNO
3,315.73 THB 2,349.00 1.41154995 GNO
250.00 THB 2,354.08 0.10619800 GNO
11,134.51 THB 2,400.00 4.63937795 GNO
784.03 THB 2,400.02 0.32667624 GNO
475.00 THB 2,426.87 0.19572613 GNO