Sound On

Thai English

We will be de-listing Quark Coin (QRK), https://bx.in.th/info/articles/delisting-quark/
Create an Order (Thai Baht to Gnosis)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 GNO (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (GNO) Cancel
Please login to view your orders
Gnosis Trading Charts
1,688.23 THB

-2.18% in the last 24 hours

24,300.95578553 GNO Vol. 41,025,689.00 THB
1,688.23 THB L / H 1,725.04 THB
50.58 USD Fiat val 43.26 EUR

Powered by coinmarketcap.com (Updated: 2018-07-23 16:42)

Latest Trades
Date/Time Rate Volume (GNO)
2 Hours Ago
1,730.00 0.10318071
6 Hours Ago
1,662.74 0.06562500
9 Hours Ago
1,690.00 1.15699376
9 Hours Ago
1,686.29 0.29231016
9 Hours Ago
1,686.28 1.49774775
16 Hours Ago
1,690.00 0.00490967
16 Hours Ago
1,690.00 0.00132323
16 Hours Ago
1,690.00 0.00124612
16 Hours Ago
1,682.53 0.29791534
19 Hours Ago
1,690.00 0.11804734
21 Hours Ago
1,650.00 2.22299520
21 Hours Ago
1,650.00 0.44172955
21 Hours Ago
1,654.00 0.12061669
22 Hours Ago
1,652.00 0.38072519
1 Days Ago
1,650.00 0.05385263
1 Days Ago
1,700.00 0.10098221
1 Days Ago
1,700.00 0.38766716
1 Days Ago
1,700.00 0.34793176
2 Days Ago
1,700.00 0.01196949
2 Days Ago
1,700.00 0.29380405
2 Days Ago
1,700.00 0.11553045
2 Days Ago
1,700.00 0.55514982
3 Days Ago
1,775.00 0.56197183
3 Days Ago
1,750.00 0.23579205
3 Days Ago
1,750.00 0.01714275
3 Days Ago
1,750.00 0.51146940
3 Days Ago
1,726.85 0.02390502
3 Days Ago
1,718.71 0.08030967
3 Days Ago
1,750.00 0.10571902
3 Days Ago
1,749.80 0.11750219
Buy Orders View Full Book
Volume (THB) Rate Volume (GNO)
233.59 THB 1,666.72 0.14015225 GNO
498.75 THB 1,661.18 0.30023758 GNO
498.75 THB 1,657.47 0.30090952 GNO
4,987.50 THB 1,651.00 3.02089643 GNO
4,987.50 THB 1,650.00 3.02272727 GNO
822.94 THB 1,650.00 0.49875000 GNO
498.75 THB 1,633.60 0.30530730 GNO
498.75 THB 1,627.64 0.30642525 GNO
2,992.50 THB 1,601.00 1.86914428 GNO
543.64 THB 1,601.00 0.33956121 GNO
28.93 THB 1,600.00 0.01807968 GNO
69.83 THB 1,600.00 0.04364063 GNO
99.75 THB 1,600.00 0.06234375 GNO
518.70 THB 1,600.00 0.32418750 GNO
99.75 THB 1,592.72 0.06262871 GNO
498.75 THB 1,555.00 0.32073955 GNO
79.80 THB 1,450.02 0.05503372 GNO
1,995.00 THB 1,450.02 1.37584309 GNO
1,197.00 THB 1,450.01 0.82550605 GNO
2,735.39 THB 1,435.01 1.90618489 GNO
1,436.40 THB 1,430.00 1.00447552 GNO
997.50 THB 1,404.00 0.71047009 GNO
950.45 THB 1,350.00 0.70403052 GNO
399.00 THB 1,345.67 0.29650657 GNO
154.61 THB 1,330.00 0.11625000 GNO
1,331.66 THB 1,330.00 1.00125000 GNO
2,640.38 THB 1,320.00 2.00028977 GNO
99.75 THB 1,307.00 0.07631982 GNO
2,992.50 THB 1,301.00 2.30015373 GNO
159.60 THB 1,250.00 0.12768000 GNO
Sell Orders View Full Book
Volume (THB) Rate Volume (GNO)
113.53 THB 1,730.00 0.06562500 GNO
25.72 THB 1,730.00 0.01486663 GNO
665.51 THB 1,748.00 0.38072519 GNO
3,885.80 THB 1,748.00 2.22299520 GNO
528.01 THB 1,749.99 0.30172414 GNO
280.24 THB 1,750.00 0.16013611 GNO
2,680.03 THB 1,750.00 1.53144510 GNO
3,754.03 THB 1,750.00 2.14516129 GNO
1,383.25 THB 1,775.00 0.77929688 GNO
12.07 THB 1,775.00 0.00680114 GNO
524.72 THB 1,778.00 0.29511834 GNO
535.57 THB 1,789.00 0.29936975 GNO
1,433.64 THB 1,790.00 0.80091625 GNO
1,079.72 THB 1,830.00 0.59001325 GNO
3,882.30 THB 1,844.00 2.10537068 GNO
188.83 THB 1,848.00 0.10218242 GNO
500.00 THB 1,855.99 0.26940000 GNO
500.00 THB 1,857.33 0.26920300 GNO
1,130.23 THB 1,870.00 0.60440000 GNO
2,835.00 THB 1,890.00 1.50000000 GNO
1,350.58 THB 1,895.00 0.71270507 GNO
1,319.49 THB 1,900.00 0.69446598 GNO
526.46 THB 1,900.00 0.27708333 GNO
55.74 THB 1,900.00 0.02933824 GNO
108.48 THB 1,920.00 0.05650000 GNO
899.92 THB 1,925.00 0.46749299 GNO
2,429.89 THB 1,950.00 1.24609619 GNO
2,669.79 THB 1,950.00 1.36912437 GNO
1,939.62 THB 1,950.00 0.99467714 GNO
287.35 THB 1,950.00 0.14735796 GNO