Sound On

Thai English

Create an Order (Thai Baht to Gnosis)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 GNO (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (GNO) Cancel
Please login to view your orders
Gnosis Trading Charts
6,635.38 THB

-12.58% in the last 24 hours

11,695.11288117 GNO Vol. 77,601,482.94 THB
6,635.38 THB L / H 7,470.11 THB
208.41 USD Fiat val 169.96 EUR

Powered by coinmarketcap.com (Updated: 2018-01-22 22:38)

Latest Trades
Date/Time Rate Volume (GNO)
1 Minutes Ago
7,515.00 0.29049085
8 Minutes Ago
7,899.00 0.01894227
13 Minutes Ago
7,510.00 0.27132000
15 Minutes Ago
7,510.00 0.26128523
15 Minutes Ago
7,520.00 0.14019879
18 Minutes Ago
7,520.00 0.04453133
18 Minutes Ago
7,521.00 0.06631432
24 Minutes Ago
7,520.00 0.03954290
24 Minutes Ago
7,550.00 0.06187935
32 Minutes Ago
7,600.00 0.98718113
32 Minutes Ago
7,600.00 0.01312500
32 Minutes Ago
7,610.00 0.08276733
33 Minutes Ago
7,610.00 0.15389053
33 Minutes Ago
7,666.00 0.84429023
34 Minutes Ago
7,666.00 0.30778067
34 Minutes Ago
7,666.00 0.14912920
34 Minutes Ago
7,670.00 0.87135392
34 Minutes Ago
7,670.00 0.31093026
35 Minutes Ago
7,670.00 0.11823733
35 Minutes Ago
7,670.01 0.12940302
41 Minutes Ago
7,700.00 0.45973549
43 Minutes Ago
7,700.00 0.12588263
44 Minutes Ago
7,700.00 0.06210915
44 Minutes Ago
7,940.00 0.05913502
44 Minutes Ago
7,761.00 0.58213735
44 Minutes Ago
7,720.00 0.12920984
44 Minutes Ago
7,730.00 0.01290427
47 Minutes Ago
7,730.00 0.13949773
56 Minutes Ago
7,761.00 4.96133568
57 Minutes Ago
7,761.00 0.53859638
Buy Orders View Full Book
Volume (THB) Rate Volume (GNO)
987.63 THB 7,510.00 0.13150928 GNO
2,992.51 THB 7,500.01 0.39900080 GNO
199.50 THB 7,500.00 0.02660000 GNO
8,943.13 THB 7,500.00 1.19241682 GNO
299.25 THB 7,500.00 0.03990000 GNO
9,950.06 THB 7,500.00 1.32667500 GNO
199.50 THB 7,500.00 0.02660000 GNO
7,680.75 THB 7,500.00 1.02410000 GNO
52.89 THB 7,500.00 0.00705166 GNO
997.50 THB 7,500.00 0.13300000 GNO
997.50 THB 7,499.00 0.13301774 GNO
997.50 THB 7,450.00 0.13389262 GNO
7,431.38 THB 7,450.00 0.99750000 GNO
2,605.98 THB 7,420.00 0.35121007 GNO
2,867.62 THB 7,401.00 0.38746426 GNO
7,401.45 THB 7,400.00 1.00019595 GNO
99.75 THB 7,400.00 0.01347973 GNO
49.87 THB 7,400.00 0.00673986 GNO
49.87 THB 7,300.00 0.00683219 GNO
99.75 THB 7,200.00 0.01385417 GNO
7,192.98 THB 7,190.00 1.00041481 GNO
498.75 THB 7,187.40 0.06939227 GNO
498.75 THB 7,177.40 0.06948895 GNO
498.75 THB 7,169.59 0.06956465 GNO
498.75 THB 7,159.59 0.06966181 GNO
1,057,949.55 THB 7,159.04 147.77799974 GNO
401.99 THB 7,150.00 0.05622273 GNO
498.75 THB 7,149.59 0.06975924 GNO
498.75 THB 7,139.59 0.06985695 GNO
498.75 THB 7,129.59 0.06995493 GNO
Sell Orders View Full Book
Volume (THB) Rate Volume (GNO)
3,278.52 THB 7,515.00 0.43626347 GNO
1,121.52 THB 7,884.61 0.14224206 GNO
12,269.19 THB 7,899.00 1.55325819 GNO
2,619.65 THB 7,925.00 0.33055578 GNO
481.64 THB 7,938.00 0.06067481 GNO
4,919.90 THB 7,938.95 0.61971610 GNO
365,700.00 THB 7,950.00 46.00000000 GNO
34,616.63 THB 7,950.00 4.35429340 GNO
7,953.43 THB 7,952.00 1.00018044 GNO
294.67 THB 8,000.00 0.03683396 GNO
61,707.66 THB 8,100.00 7.61822966 GNO
2,019.94 THB 8,100.00 0.24937500 GNO
104.93 THB 8,100.00 0.01295455 GNO
422.34 THB 8,100.00 0.05214085 GNO
8,885.85 THB 8,200.00 1.08363986 GNO
1,844.21 THB 8,200.50 0.22489011 GNO
67.85 THB 8,230.00 0.00824380 GNO
104.74 THB 8,400.00 0.01246875 GNO
155,504.53 THB 8,474.88 18.34889848 GNO
20,360.67 THB 8,474.99 2.40244218 GNO
1,029.68 THB 8,480.00 0.12142422 GNO
8,462.68 THB 8,489.00 0.99689946 GNO
854.87 THB 8,490.00 0.10069089 GNO
6,256.65 THB 8,496.00 0.73642330 GNO
2,791.78 THB 8,500.00 0.32844512 GNO
8,983.53 THB 8,500.00 1.05688584 GNO
1,526.54 THB 8,500.00 0.17959352 GNO
1,297.77 THB 8,500.00 0.15267857 GNO
3,824.42 THB 8,520.00 0.44887500 GNO
16,939.61 THB 8,550.00 1.98124135 GNO