Sound On

Thai English

Create an Order (Thai Baht to Gnosis)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 GNO (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (GNO) Cancel
Please login to view your orders
Gnosis Trading Charts
2,387.79 THB

-10.23% in the last 24 hours

11,543.03292734 GNO Vol. 27,562,389.81 THB
2,387.79 THB L / H 2,632.07 THB
74.41 USD Fiat val 63.57 EUR

Powered by coinmarketcap.com (Updated: 2018-05-24 09:21)

Latest Trades
Date/Time Rate Volume (GNO)
14 Minutes Ago
2,500.00 0.13200000
4 Hours Ago
2,500.00 1.93858731
4 Hours Ago
2,500.00 0.06141269
6 Hours Ago
2,500.00 0.00489911
7 Hours Ago
2,501.00 0.39884046
8 Hours Ago
2,501.00 0.07976809
9 Hours Ago
2,500.00 0.85425181
9 Hours Ago
2,500.01 0.33089670
9 Hours Ago
2,500.01 0.48186704
10 Hours Ago
2,501.00 1.63888732
12 Hours Ago
2,500.00 5.84775590
12 Hours Ago
2,500.00 0.01795499
12 Hours Ago
2,500.01 0.69383428
12 Hours Ago
2,520.00 0.87251958
12 Hours Ago
2,521.00 0.46513226
12 Hours Ago
2,550.00 0.99750000
13 Hours Ago
2,525.00 1.18514851
13 Hours Ago
2,997.83 0.00971705
13 Hours Ago
2,997.80 0.10678332
13 Hours Ago
2,997.79 0.15592281
13 Hours Ago
2,997.79 0.12659279
14 Hours Ago
2,521.00 0.72533908
14 Hours Ago
2,522.00 0.39544744
15 Hours Ago
2,598.99 0.25708173
15 Hours Ago
2,598.99 0.20540434
15 Hours Ago
2,598.99 0.24175316
15 Hours Ago
2,598.99 0.20540434
15 Hours Ago
2,598.99 0.24176525
15 Hours Ago
2,522.00 0.42428333
17 Hours Ago
2,522.00 0.16906780
Buy Orders View Full Book
Volume (THB) Rate Volume (GNO)
2,554.16 THB 2,500.00 1.02166269 GNO
199.50 THB 2,500.00 0.07980000 GNO
99.50 THB 2,500.00 0.03980025 GNO
99.50 THB 2,400.00 0.04145859 GNO
1,995.00 THB 2,352.01 0.84821068 GNO
997.50 THB 2,350.00 0.42446809 GNO
99.75 THB 2,341.00 0.04261000 GNO
2,992.50 THB 2,230.00 1.34192825 GNO
798.00 THB 2,222.00 0.35913591 GNO
552.39 THB 2,221.02 0.24870806 GNO
299.25 THB 2,220.00 0.13479730 GNO
1,995.00 THB 2,100.00 0.95000000 GNO
997.50 THB 2,012.00 0.49577535 GNO
49.88 THB 2,000.00 0.02493750 GNO
99.50 THB 2,000.00 0.04975031 GNO
1,409.47 THB 1,905.00 0.73987795 GNO
1,476.30 THB 1,900.01 0.77699591 GNO
99.75 THB 1,900.00 0.05250000 GNO
498.75 THB 1,885.33 0.26454255 GNO
498.75 THB 1,879.03 0.26542950 GNO
498.75 THB 1,875.33 0.26595319 GNO
1,014.61 THB 1,850.00 0.54843628 GNO
199.50 THB 1,844.00 0.10818872 GNO
1,386.16 THB 1,800.00 0.77008663 GNO
99.75 THB 1,800.00 0.05541667 GNO
498.75 THB 1,799.99 0.27708487 GNO
399.00 THB 1,790.00 0.22290503 GNO
249.38 THB 1,750.00 0.14250000 GNO
798.00 THB 1,721.00 0.46368390 GNO
199.50 THB 1,700.00 0.11735294 GNO
Sell Orders View Full Book
Volume (THB) Rate Volume (GNO)
1,027.98 THB 2,501.00 0.41102608 GNO
105.17 THB 2,850.00 0.03690000 GNO
4,294.63 THB 2,850.00 1.50688732 GNO
6,228.31 THB 3,000.00 2.07610470 GNO
80.00 THB 3,000.00 0.02666667 GNO
2,617.56 THB 3,000.00 0.87251958 GNO
508.70 THB 3,015.00 0.16872463 GNO
6,150.00 THB 3,075.00 2.00000000 GNO
78.54 THB 3,079.00 0.02550967 GNO
4,619.10 THB 3,079.41 1.50000000 GNO
198.08 THB 3,100.00 0.06389731 GNO
106.63 THB 3,121.49 0.03416096 GNO
17,092.62 THB 3,140.00 5.44351017 GNO
6,213.74 THB 3,150.00 1.97261628 GNO
2,106.10 THB 3,175.00 0.66333751 GNO
1,044.88 THB 3,198.00 0.32672781 GNO
16,583.51 THB 3,200.00 5.18234817 GNO
124.69 THB 3,200.00 0.03896484 GNO
1,078.05 THB 3,200.00 0.33689138 GNO
1,053.71 THB 3,200.00 0.32928488 GNO
208.00 THB 3,200.00 0.06500000 GNO
1,182.22 THB 3,200.00 0.36944444 GNO
2,178.57 THB 3,228.00 0.67489818 GNO
218.23 THB 3,250.00 0.06714911 GNO
1,080.63 THB 3,250.00 0.33250000 GNO
10,752.45 THB 3,250.00 3.30844674 GNO
325.14 THB 3,250.00 0.10004251 GNO
3,607.98 THB 3,250.00 1.11014730 GNO
557.50 THB 3,255.00 0.17127404 GNO
1,380.27 THB 3,260.00 0.42339649 GNO