Sound On

Thai English

Create an Order (Thai Baht to Gnosis)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 GNO (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (GNO) Cancel
Please login to view your orders
Gnosis Trading Charts
356.14 THB

0.72% in the last 24 hours

2,150.87455629 GNO Vol. 766,019.02 THB
353.58 THB L / H 356.14 THB
11.22 USD Fiat val 9.8436 EUR

Powered by coinmarketcap.com (Updated: 2019-01-18 10:10)

Latest Trades
Date/Time Rate Volume (GNO)
2 Hours Ago
355.00 24.03233197
12 Hours Ago
332.38 0.03044200
14 Hours Ago
354.00 0.40549594
14 Hours Ago
354.00 1.00340237
1 Days Ago
326.70 10.68211280
1 Days Ago
354.98 10.37707626
1 Days Ago
354.98 0.30503654
1 Days Ago
326.70 3.74938385
1 Days Ago
327.00 0.91513761
1 Days Ago
327.01 0.30503654
1 Days Ago
328.00 0.03044200
3 Days Ago
335.00 0.24210963
3 Days Ago
326.94 0.50000000
3 Days Ago
337.15 3.13972158
3 Days Ago
336.97 2.39339313
3 Days Ago
336.96 2.26575834
3 Days Ago
324.00 12.15161273
3 Days Ago
324.00 1.00057870
3 Days Ago
324.01 2.34833192
3 Days Ago
324.00 0.37727984
3 Days Ago
324.79 2.26575834
4 Days Ago
324.00 24.09255064
4 Days Ago
324.00 2.37572734
4 Days Ago
324.00 28.95650000
4 Days Ago
324.05 3.04698465
4 Days Ago
325.30 2.03200577
4 Days Ago
330.00 0.30227273
4 Days Ago
332.00 1.50231913
4 Days Ago
338.00 1.00340237
4 Days Ago
338.00 10.59959279
Buy Orders View Full Book
Volume (THB) Rate Volume (GNO)
3,589.21 THB 337.00 10.65048806 GNO
9,729.38 THB 336.00 28.95650000 GNO
598.50 THB 335.00 1.78656716 GNO
4,976.45 THB 332.26 14.97751132 GNO
997.50 THB 332.00 3.00451807 GNO
1,995.00 THB 332.00 6.00903614 GNO
9,975.01 THB 330.49 30.18248654 GNO
20,264.63 THB 328.00 61.78241296 GNO
353.43 THB 326.00 1.08415399 GNO
99.75 THB 320.56 0.31117420 GNO
748.16 THB 315.00 2.37512667 GNO
199.50 THB 301.09 0.66259258 GNO
49.87 THB 301.00 0.16569767 GNO
99.75 THB 276.00 0.36141304 GNO
399.00 THB 275.56 1.44796052 GNO
49.88 THB 275.00 0.18136364 GNO
392.02 THB 271.00 1.44655904 GNO
498.75 THB 255.00 1.95588235 GNO
199.50 THB 250.00 0.79800000 GNO
583.33 THB 225.00 2.59256900 GNO
103.74 THB 206.00 0.50359223 GNO
99.75 THB 206.00 0.48422330 GNO
49.88 THB 200.00 0.24937500 GNO
105.73 THB 105.01 1.00690410 GNO
392.02 THB 105.01 3.73314446 GNO
49.88 THB 100.00 0.49875000 GNO
49.88 THB 75.00 0.66500000 GNO
19,950.00 THB 69.10 288.71201158 GNO
997.50 THB 69.00 14.45652174 GNO
203.49 THB 67.00 3.03716418 GNO
Sell Orders View Full Book
Volume (THB) Rate Volume (GNO)
21.38 THB 355.00 0.06021867 GNO
9,996.00 THB 357.00 28.00000000 GNO
629.28 THB 357.00 1.76267722 GNO
105.77 THB 360.00 0.29380578 GNO
1,096.91 THB 360.00 3.04698465 GNO
5,065.64 THB 361.84 14.00000000 GNO
111.84 THB 370.00 0.30227273 GNO
1,480.39 THB 381.00 3.88553129 GNO
105.75 THB 388.00 0.27254098 GNO
3,222.18 THB 398.00 8.09592568 GNO
884.45 THB 399.00 2.21666667 GNO
208.13 THB 399.00 0.52162461 GNO
6,369.59 THB 404.00 15.76630897 GNO
1,053.50 THB 404.50 2.60443864 GNO
199.35 THB 405.00 0.49221583 GNO
10,405.78 THB 405.00 25.69328580 GNO
467.12 THB 405.00 1.15337311 GNO
135.53 THB 407.00 0.33300000 GNO
338.83 THB 409.50 0.82743015 GNO
36,307.73 THB 410.00 88.55543272 GNO
201.59 THB 410.00 0.49168207 GNO
369.19 THB 417.00 0.88533963 GNO
580.17 THB 420.00 1.38136147 GNO
3,181.90 THB 420.00 7.57594937 GNO
840.00 THB 420.00 2.00000000 GNO
2,271.34 THB 425.50 5.33805121 GNO
1,629.70 THB 430.00 3.79000000 GNO
4,539.43 THB 435.00 10.43546489 GNO
509.00 THB 442.10 1.15133558 GNO
1,246.89 THB 450.00 2.77086104 GNO