02-509-8983   Sound On

Thai English

Create an Order (Thai Baht to Gemini US Dollar)

0.00 THB (All)

Market order will be filled at best available rate!

0.00 GUSD (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (GUSD) Cancel
Please login to view your orders
Gemini US Dollar Trading Charts
30.42 THB

-0.92% in the last 24 hours

2,967,433 GUSD Vol. 90,266,273.78 THB
30.42 THB L / H 30.70 THB
0.987950 USD Fiat val 0.891410 EUR

Powered by coinmarketcap.com (Updated: 2019-08-22 11:25)

Latest Trades
Date/Time Rate Volume (GUSD)
12 Hours Ago
30.00 5.00
2 Days Ago
30.02 19.59
2 Days Ago
30.74 1.67
2 Days Ago
30.02 200.60
5 Days Ago
30.02 1.14
5 Days Ago
30.20 3.08
5 Days Ago
30.21 1.22
6 Days Ago
30.21 2.41
6 Days Ago
31.29 1.00
6 Days Ago
30.00 327.11
6 Days Ago
30.00 16.63
6 Days Ago
30.00 141.32
6 Days Ago
30.00 46.49
6 Days Ago
30.00 47.12
6 Days Ago
30.01 329.85
6 Days Ago
30.01 39.06
6 Days Ago
30.03 48.01
6 Days Ago
30.10 66.28
6 Days Ago
30.11 46.07
6 Days Ago
30.15 70.75
6 Days Ago
31.90 19.59
6 Days Ago
31.90 1.81
6 Days Ago
31.90 950.42
6 Days Ago
31.90 6.53
6 Days Ago
31.85 6.54
6 Days Ago
31.80 163.50
6 Days Ago
31.80 10.63
6 Days Ago
31.80 41.07
6 Days Ago
31.80 0.60
6 Days Ago
31.80 3.14
Buy Orders View Full Book
Volume (THB) Rate Volume (GUSD)
1,009.20 THB 30.00 33.64 GUSD
9,974.97 THB 29.99 332.61 GUSD
6,982.54 THB 29.95 233.14 GUSD
10,026.70 THB 29.60 338.74 GUSD
997.40 THB 29.50 33.81 GUSD
48,880.32 THB 29.50 1,656.96 GUSD
199.42 THB 29.50 6.76 GUSD
498.77 THB 29.10 17.14 GUSD
99.76 THB 29.00 3.44 GUSD
9,975.13 THB 29.00 343.97 GUSD
997.64 THB 28.00 35.63 GUSD
45,522.37 THB 20.27 2,245.80 GUSD
49.80 THB 20.00 2.49 GUSD
99.90 THB 15.00 6.66 GUSD
99.75 THB 12.50 7.98 GUSD
49.90 THB 10.00 4.99 GUSD
99.75 THB 6.25 15.96 GUSD
99.75 THB 5.00 19.95 GUSD
99.76 THB 3.15 31.67 GUSD
19,950.00 THB 1.74 11,458.93 GUSD
86.29 THB 1.73 49.88 GUSD
99.75 THB 0.31 316.67 GUSD
127.51 THB 0.05 2,550.21 GUSD
99.75 THB 0.03 3,166.67 GUSD
Sell Orders View Full Book
Volume (THB) Rate Volume (GUSD)
2,147.60 THB 30.79 69.75 GUSD
6,213.59 THB 30.81 201.74 GUSD
95.48 THB 31.00 3.08 GUSD
2,916.85 THB 31.31 93.19 GUSD
9,524.34 THB 31.50 302.36 GUSD
1,585.00 THB 31.70 50.00 GUSD
1,271.60 THB 31.79 40.00 GUSD
811.85 THB 31.81 25.53 GUSD
1,590.00 THB 31.81 50.00 GUSD
4,493.98 THB 31.81 141.32 GUSD
622.96 THB 31.81 19.59 GUSD
1,240.59 THB 31.81 39.00 GUSD
529.67 THB 31.86 16.63 GUSD
20,950.45 THB 31.90 656.96 GUSD
33,709.37 THB 31.90 1,056.72 GUSD
616.00 THB 32.00 19.25 GUSD
500.16 THB 32.00 15.63 GUSD
213.44 THB 32.00 6.67 GUSD
1,472.00 THB 32.00 46.00 GUSD
1,082.41 THB 32.11 33.72 GUSD
914.56 THB 32.19 28.42 GUSD
733.19 THB 32.21 22.77 GUSD
209.30 THB 32.21 6.50 GUSD
7,428.88 THB 32.28 230.21 GUSD
16.16 THB 32.32 0.50 GUSD
2,060.05 THB 32.36 63.68 GUSD
648.00 THB 32.40 20.00 GUSD
3,085.55 THB 32.50 94.94 GUSD
8,195.85 THB 32.50 252.18 GUSD
103.68 THB 32.50 3.19 GUSD