Sound On

Thai English

Create an Order (Thai Baht to Gemini US Dollar)

0.00 THB (All)

Market order will be filled at best available rate!

0.00 GUSD (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (GUSD) Cancel
Please login to view your orders
Gemini US Dollar Trading Charts
31.50 THB

-1.17% in the last 24 hours

48,545,671 GUSD Vol. 1,529,425,779.37 THB
31.50 THB L / H 31.87 THB
1.0085 USD Fiat val 0.892000 EUR

Powered by coinmarketcap.com (Updated: 2019-02-19 15:22)

Latest Trades
Date/Time Rate Volume (GUSD)
36 Minutes Ago
31.98 1.56
5 Hours Ago
31.98 3.12
14 Hours Ago
30.71 1.02
18 Hours Ago
30.71 0.02
18 Hours Ago
30.72 1.64
18 Hours Ago
30.73 11.49
18 Hours Ago
30.74 2.44
18 Hours Ago
31.99 15.59
1 Days Ago
32.00 9.35
1 Days Ago
30.70 3.22
1 Days Ago
30.70 4.97
1 Days Ago
31.00 3.22
1 Days Ago
31.00 3.75
1 Days Ago
31.99 0.76
1 Days Ago
31.99 2.33
2 Days Ago
31.00 4.02
2 Days Ago
31.99 4.02
2 Days Ago
32.00 2.03
5 Days Ago
32.00 3.12
5 Days Ago
31.00 12.18
5 Days Ago
32.00 2.68
5 Days Ago
32.00 9.50
8 Days Ago
32.00 1.48
9 Days Ago
31.00 11.05
9 Days Ago
32.10 11.05
10 Days Ago
30.70 12.00
11 Days Ago
30.63 16.28
11 Days Ago
30.64 3.26
11 Days Ago
30.63 28.38
11 Days Ago
30.65 3.09
Buy Orders View Full Book
Volume (THB) Rate Volume (GUSD)
328.40 THB 31.01 10.59 GUSD
1,088.10 THB 31.00 35.10 GUSD
2,793.10 THB 30.88 90.45 GUSD
95,598.37 THB 30.75 3,108.89 GUSD
995.00 THB 30.71 32.40 GUSD
997.46 THB 30.71 32.48 GUSD
9,330.34 THB 30.70 303.92 GUSD
997.44 THB 30.70 32.49 GUSD
31.87 THB 30.64 1.04 GUSD
2,237.10 THB 30.62 73.06 GUSD
98.84 THB 30.60 3.23 GUSD
4,987.36 THB 30.50 163.52 GUSD
498.68 THB 30.50 16.35 GUSD
219.62 THB 30.25 7.26 GUSD
59.49 THB 30.20 1.97 GUSD
49.97 THB 30.10 1.66 GUSD
272.58 THB 30.02 9.08 GUSD
49,875.00 THB 30.00 1,662.50 GUSD
49.80 THB 30.00 1.66 GUSD
60.00 THB 30.00 2.00 GUSD
20.10 THB 30.00 0.67 GUSD
149.70 THB 30.00 4.99 GUSD
99.72 THB 28.01 3.56 GUSD
99.68 THB 28.00 3.56 GUSD
199.57 THB 27.68 7.21 GUSD
49.80 THB 20.00 2.49 GUSD
99.75 THB 12.50 7.98 GUSD
49.90 THB 10.00 4.99 GUSD
99.75 THB 6.25 15.96 GUSD
99.76 THB 3.15 31.67 GUSD
Sell Orders View Full Book
Volume (THB) Rate Volume (GUSD)
14.07 THB 31.99 0.44 GUSD
7,259.81 THB 31.99 226.94 GUSD
435.84 THB 32.00 13.62 GUSD
632.00 THB 32.00 19.75 GUSD
4,632.99 THB 32.11 144.33 GUSD
1,530.22 THB 32.29 47.39 GUSD
1,618.50 THB 32.37 50.00 GUSD
76.09 THB 32.39 2.35 GUSD
369.04 THB 32.40 11.39 GUSD
33,844.13 THB 32.50 1,041.39 GUSD
633.75 THB 32.50 19.50 GUSD
205.72 THB 32.50 6.33 GUSD
103.03 THB 32.50 3.17 GUSD
170.30 THB 32.50 5.24 GUSD
5,074.16 THB 32.80 154.70 GUSD
105.57 THB 33.00 3.20 GUSD
205.59 THB 33.00 6.23 GUSD
1,035.54 THB 33.00 31.38 GUSD
308.55 THB 33.00 9.35 GUSD
105.80 THB 33.48 3.16 GUSD
261.64 THB 33.50 7.81 GUSD
103.33 THB 33.55 3.08 GUSD
107.10 THB 34.00 3.15 GUSD
105.21 THB 34.05 3.09 GUSD
104.96 THB 34.19 3.07 GUSD
109.44 THB 34.21 3.20 GUSD
25.90 THB 35.00 0.74 GUSD
108.15 THB 35.00 3.09 GUSD
111.00 THB 37.00 3.00 GUSD
791.20 THB 40.00 19.78 GUSD