Sound On

Thai English

Create an Order (Thai Baht to Gemini US Dollar)

0.00 THB (All)

Market order will be filled at best available rate!

0.00 GUSD (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (GUSD) Cancel
Please login to view your orders
Gemini US Dollar Trading Charts
32.01 THB

-0.32% in the last 24 hours

13,728,821 GUSD Vol. 439,447,355.50 THB
32.01 THB L / H 32.11 THB
0.999660 USD Fiat val 0.896072 EUR

Powered by coinmarketcap.com (Updated: 2019-04-25 03:17)

Latest Trades
Date/Time Rate Volume (GUSD)
8 Hours Ago
31.95 7.81
9 Hours Ago
31.95 1.00
10 Hours Ago
31.95 1.03
15 Hours Ago
31.61 25.56
18 Hours Ago
31.61 6.00
1 Days Ago
31.97 5.40
2 Days Ago
31.60 0.70
2 Days Ago
31.21 99.08
2 Days Ago
31.21 63.92
2 Days Ago
31.21 5.55
2 Days Ago
31.50 5.36
2 Days Ago
31.54 159.95
2 Days Ago
31.55 63.23
2 Days Ago
31.55 63.23
2 Days Ago
31.55 2.16
3 Days Ago
31.55 0.80
3 Days Ago
31.55 23.42
4 Days Ago
32.00 292.52
4 Days Ago
32.00 14.98
4 Days Ago
32.00 0.80
4 Days Ago
31.21 26.41
4 Days Ago
31.25 16.96
4 Days Ago
31.30 3.19
4 Days Ago
31.60 15.78
4 Days Ago
32.00 62.34
5 Days Ago
31.50 66.63
5 Days Ago
31.50 3.17
5 Days Ago
31.52 69.80
5 Days Ago
31.52 6.21
5 Days Ago
31.51 0.12
Buy Orders View Full Book
Volume (THB) Rate Volume (GUSD)
171.56 THB 31.25 5.49 GUSD
1,994.97 THB 31.23 63.88 GUSD
7,540.18 THB 31.19 241.75 GUSD
199,499.97 THB 31.19 6,396.28 GUSD
498.84 THB 31.10 16.04 GUSD
371.07 THB 31.00 11.97 GUSD
299.15 THB 31.00 9.65 GUSD
9.92 THB 31.00 0.32 GUSD
1,236.90 THB 31.00 39.90 GUSD
4,987.43 THB 30.76 162.14 GUSD
1,226.93 THB 30.75 39.90 GUSD
1,216.95 THB 30.50 39.90 GUSD
3,994.49 THB 30.49 131.01 GUSD
10.01 THB 30.32 0.33 GUSD
1,206.98 THB 30.25 39.90 GUSD
9.95 THB 30.16 0.33 GUSD
272.58 THB 30.02 9.08 GUSD
60.00 THB 30.00 2.00 GUSD
119.70 THB 30.00 3.99 GUSD
99.90 THB 30.00 3.33 GUSD
10.08 THB 29.66 0.34 GUSD
1,994.95 THB 29.62 67.34 GUSD
10.03 THB 29.51 0.34 GUSD
1,995.02 THB 29.42 67.80 GUSD
19,949.86 THB 29.22 682.63 GUSD
99.72 THB 28.01 3.56 GUSD
19.88 THB 28.00 0.71 GUSD
299.32 THB 28.00 10.69 GUSD
49.80 THB 20.00 2.49 GUSD
99.75 THB 12.50 7.98 GUSD
Sell Orders View Full Book
Volume (THB) Rate Volume (GUSD)
249.14 THB 31.90 7.81 GUSD
5,102.41 THB 31.90 159.95 GUSD
355.92 THB 31.95 11.14 GUSD
8,578.51 THB 31.97 268.33 GUSD
844.48 THB 32.00 26.39 GUSD
1,022.72 THB 32.00 31.96 GUSD
3,184.43 THB 32.15 99.08 GUSD
598.70 THB 32.25 18.57 GUSD
713.42 THB 32.35 22.06 GUSD
105.17 THB 32.47 3.24 GUSD
9,984.53 THB 32.47 307.50 GUSD
206.70 THB 32.50 6.36 GUSD
3,112.20 THB 32.50 95.76 GUSD
1,175.23 THB 32.61 36.05 GUSD
15.65 THB 32.61 0.48 GUSD
1,083.96 THB 32.61 33.24 GUSD
176.09 THB 32.61 5.40 GUSD
2,086.35 THB 32.65 63.92 GUSD
1,224.05 THB 32.65 37.49 GUSD
16,330.00 THB 32.66 500.00 GUSD
1,132.04 THB 32.68 34.64 GUSD
565.71 THB 32.90 17.20 GUSD
16,490.00 THB 32.98 500.00 GUSD
8,428.17 THB 33.04 255.09 GUSD
1,064.09 THB 33.61 31.66 GUSD
3,123.68 THB 33.86 92.28 GUSD
108.46 THB 34.00 3.19 GUSD
105.40 THB 34.00 3.10 GUSD
3,630.52 THB 34.00 106.78 GUSD
35.00 THB 35.00 1.00 GUSD