02-509-8983   Sound On

Thai English

Due to Asarnha Bucha Day(16/7/19) is a bank holiday. The withdrawal will be completed on the next business day. We're sorry for the inconvenience.
Create an Order (Thai Baht to Gemini US Dollar)

0.00 THB (All)

Market order will be filled at best available rate!

0.00 GUSD (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (GUSD) Cancel
Please login to view your orders
Gemini US Dollar Trading Charts
31.05 THB

0.54% in the last 24 hours

12,929,351 GUSD Vol. 401,469,500.33 THB
30.88 THB L / H 31.05 THB
1.0048 USD Fiat val 0.892198 EUR

Powered by coinmarketcap.com (Updated: 2019-07-16 05:40)

Latest Trades
Date/Time Rate Volume (GUSD)
14 Hours Ago
30.55 16.01
19 Hours Ago
30.55 16.40
19 Hours Ago
30.56 6.53
20 Hours Ago
31.00 6.48
1 Days Ago
31.00 6.54
1 Days Ago
31.00 10.36
1 Days Ago
31.00 323.16
1 Days Ago
30.98 6.91
1 Days Ago
30.97 18.51
1 Days Ago
30.55 33.12
1 Days Ago
30.55 3.20
2 Days Ago
30.50 100.50
2 Days Ago
30.51 6.54
2 Days Ago
30.54 3.27
2 Days Ago
30.55 18.51
2 Days Ago
31.00 2.57
3 Days Ago
31.00 4.27
3 Days Ago
30.50 255.31
3 Days Ago
30.50 94.69
3 Days Ago
30.50 7.30
3 Days Ago
30.50 2.70
3 Days Ago
30.50 0.55
3 Days Ago
31.00 3.20
3 Days Ago
30.50 13.10
3 Days Ago
30.50 41.50
3 Days Ago
30.55 130.63
3 Days Ago
30.55 26.83
3 Days Ago
30.55 3.94
3 Days Ago
30.60 5.86
3 Days Ago
30.60 4.50
Buy Orders View Full Book
Volume (THB) Rate Volume (GUSD)
17,138.86 THB 30.55 561.01 GUSD
31,140.81 THB 30.50 1,021.01 GUSD
299.21 THB 30.50 9.81 GUSD
319.64 THB 30.50 10.48 GUSD
997.35 THB 30.50 32.70 GUSD
240.20 THB 30.10 7.98 GUSD
1,995.02 THB 30.05 66.39 GUSD
12,758.70 THB 30.00 425.29 GUSD
46,747.50 THB 30.00 1,558.25 GUSD
1,090.50 THB 30.00 36.35 GUSD
772.50 THB 30.00 25.75 GUSD
199.50 THB 30.00 6.65 GUSD
14.95 THB 29.90 0.50 GUSD
48,880.32 THB 29.50 1,656.96 GUSD
4,987.54 THB 29.22 170.66 GUSD
498.77 THB 29.10 17.14 GUSD
99.76 THB 29.00 3.44 GUSD
2,992.51 THB 29.00 103.19 GUSD
4,987.64 THB 28.22 176.71 GUSD
997.64 THB 28.00 35.63 GUSD
498.83 THB 22.49 22.18 GUSD
49.80 THB 20.00 2.49 GUSD
149.60 THB 20.00 7.48 GUSD
99.75 THB 12.50 7.98 GUSD
49.90 THB 10.00 4.99 GUSD
199.50 THB 10.00 19.95 GUSD
1,018.44 THB 6.25 162.95 GUSD
99.75 THB 6.25 15.96 GUSD
1,018.46 THB 3.15 323.32 GUSD
99.76 THB 3.15 31.67 GUSD
Sell Orders View Full Book
Volume (THB) Rate Volume (GUSD)
202.43 THB 31.00 6.53 GUSD
318.79 THB 31.88 10.00 GUSD
1,505.37 THB 31.88 47.22 GUSD
319.00 THB 31.90 10.00 GUSD
4,167.10 THB 31.90 130.63 GUSD
521.57 THB 31.90 16.35 GUSD
1,347.46 THB 31.90 42.24 GUSD
1,916.99 THB 31.95 60.00 GUSD
11,368.13 THB 31.95 355.81 GUSD
19,346.97 THB 31.97 605.16 GUSD
529.90 THB 32.00 16.56 GUSD
1,280.00 THB 32.00 40.00 GUSD
449.28 THB 32.00 14.04 GUSD
10,240.00 THB 32.00 320.00 GUSD
6,737.51 THB 32.04 210.35 GUSD
32.17 THB 32.18 1.00 GUSD
545.77 THB 32.19 16.96 GUSD
9,909.23 THB 32.20 307.74 GUSD
10,699.42 THB 32.21 332.28 GUSD
1,288.00 THB 32.21 40.00 GUSD
6,459.32 THB 32.21 200.60 GUSD
16.16 THB 32.32 0.50 GUSD
909.14 THB 32.40 28.06 GUSD
648.00 THB 32.40 20.00 GUSD
415.09 THB 32.48 12.78 GUSD
102.70 THB 32.50 3.16 GUSD
3,085.55 THB 32.50 94.94 GUSD
8,195.85 THB 32.50 252.18 GUSD
103.68 THB 32.50 3.19 GUSD
1,620.78 THB 32.50 49.87 GUSD