Sound On

Thai English

Create an Order (Thai Baht to Gemini US Dollar)

0.00 THB (All)

Market order will be filled at best available rate!

0.00 GUSD (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (GUSD) Cancel
Please login to view your orders
Gemini US Dollar Trading Charts
33.61 THB

-0.22% in the last 24 hours

2,206,606 GUSD Vol. 74,164,281.44 THB
33.61 THB L / H 33.68 THB
1.0243 USD Fiat val 0.896466 EUR

Powered by coinmarketcap.com (Updated: 2018-12-10 14:10)

Latest Trades
Date/Time Rate Volume (GUSD)
16 Minutes Ago
32.50 48.75
23 Minutes Ago
32.02 1.00
1 Hours Ago
32.50 0.31
1 Hours Ago
32.64 0.95
1 Hours Ago
32.64 10.29
1 Hours Ago
32.64 9.41
1 Hours Ago
32.64 3.06
2 Hours Ago
32.59 3.23
2 Hours Ago
32.50 57.01
2 Hours Ago
32.50 3.95
2 Hours Ago
32.50 15.35
2 Hours Ago
32.20 123.50
3 Hours Ago
32.49 3.07
3 Hours Ago
32.00 9.30
4 Hours Ago
31.71 2.00
5 Hours Ago
31.71 3.05
6 Hours Ago
31.71 40.29
6 Hours Ago
32.00 17.17
8 Hours Ago
32.94 0.30
8 Hours Ago
32.94 0.30
13 Hours Ago
32.00 4.99
14 Hours Ago
32.00 25.29
14 Hours Ago
32.10 6.21
15 Hours Ago
32.96 1.20
16 Hours Ago
32.00 51.10
16 Hours Ago
32.00 0.90
16 Hours Ago
32.96 0.30
16 Hours Ago
32.97 0.30
17 Hours Ago
32.97 0.30
17 Hours Ago
32.99 2.00
Buy Orders View Full Book
Volume (THB) Rate Volume (GUSD)
955.78 THB 32.03 29.84 GUSD
72.69 THB 32.02 2.27 GUSD
597.44 THB 32.00 18.67 GUSD
20,376.61 THB 31.72 642.39 GUSD
460.11 THB 31.71 14.51 GUSD
3,481.92 THB 31.00 112.32 GUSD
4,987.59 THB 31.00 160.89 GUSD
112.68 THB 30.87 3.65 GUSD
26,803.76 THB 30.86 868.56 GUSD
7,578.03 THB 30.50 248.46 GUSD
110.23 THB 30.20 3.65 GUSD
191,644.37 THB 30.20 6,345.84 GUSD
95,598.17 THB 30.18 3,167.60 GUSD
1,137.34 THB 30.00 37.91 GUSD
49.80 THB 30.00 1.66 GUSD
997.50 THB 30.00 33.25 GUSD
997.55 THB 29.60 33.70 GUSD
99.68 THB 28.00 3.56 GUSD
199.57 THB 27.68 7.21 GUSD
55,093.78 THB 25.01 2,202.87 GUSD
50.00 THB 25.00 2.00 GUSD
997.57 THB 22.00 45.34 GUSD
111.03 THB 20.60 5.39 GUSD
49.80 THB 20.00 2.49 GUSD
3,693.20 THB 10.00 369.32 GUSD
99.75 THB 2.50 39.90 GUSD
7,882.62 THB 1.50 5,255.08 GUSD
20.37 THB 0.04 509.22 GUSD
Sell Orders View Full Book
Volume (THB) Rate Volume (GUSD)
32.55 THB 32.55 1.00 GUSD
4,122.11 THB 32.65 126.29 GUSD
4,935.00 THB 32.90 150.00 GUSD
204.62 THB 32.96 6.21 GUSD
17.14 THB 32.97 0.52 GUSD
24,191.90 THB 33.00 733.31 GUSD
306.90 THB 33.00 9.30 GUSD
103.96 THB 33.33 3.12 GUSD
86,593.68 THB 33.60 2,577.96 GUSD
24,233.55 THB 33.69 719.31 GUSD
9,053.10 THB 33.75 268.24 GUSD
12,269.40 THB 33.80 363.00 GUSD
1,479.98 THB 33.97 43.58 GUSD
11,867.36 THB 34.00 349.04 GUSD
137.70 THB 34.00 4.05 GUSD
1,012.52 THB 34.00 29.78 GUSD
506.39 THB 34.11 14.85 GUSD
1,094.46 THB 37.00 29.58 GUSD
111.00 THB 37.00 3.00 GUSD
42.42 THB 42.00 1.01 GUSD
4,431.92 THB 43.96 100.84 GUSD
8,283.88 THB 44.00 188.27 GUSD
7,452.32 THB 47.00 158.56 GUSD
45,427.50 THB 50.00 908.55 GUSD
117.50 THB 50.00 2.35 GUSD
1,659.50 THB 50.00 33.19 GUSD
284.50 THB 50.00 5.69 GUSD
30,255.60 THB 53.08 570.00 GUSD
107.80 THB 55.00 1.96 GUSD
616.17 THB 69.00 8.93 GUSD