Sound On

Thai English

We will be de-listing Quark Coin (QRK), https://bx.in.th/info/articles/delisting-quark/
Create an Order (Thai Baht to Zcoin)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 XZC (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (XZC) Cancel
Please login to view your orders
Zcoin Trading Charts
573.22 THB

5.71% in the last 24 hours

212,422.62428156 XZC Vol. 121,765,900.60 THB
540.49 THB L / H 573.22 THB
17.17 USD Fiat val 14.68 EUR

Powered by coinmarketcap.com (Updated: 2018-07-23 16:32)

Latest Trades
Date/Time Rate Volume (XZC)
44 Seconds Ago
561.00 774.60000000
1 Minutes Ago
561.00 8.88153909
1 Minutes Ago
561.00 4.18310918
1 Minutes Ago
561.01 17.78043172
1 Minutes Ago
561.03 1.77353484
1 Minutes Ago
562.00 4.50154711
1 Minutes Ago
568.00 0.44941941
1 Minutes Ago
570.00 0.05237750
5 Minutes Ago
571.00 0.22154632
18 Minutes Ago
571.01 81.15030485
19 Minutes Ago
571.01 13.55398828
20 Minutes Ago
571.28 18.60991930
20 Minutes Ago
571.30 34.92035708
21 Minutes Ago
571.27 0.06256893
25 Minutes Ago
582.11 0.85344313
25 Minutes Ago
571.23 2.00000000
32 Minutes Ago
571.17 2.20839879
50 Minutes Ago
580.00 13.99922630
50 Minutes Ago
580.00 0.90681818
50 Minutes Ago
580.00 13.20087487
50 Minutes Ago
579.80 1.09677513
50 Minutes Ago
579.48 0.21939104
55 Minutes Ago
570.02 11.44542057
1 Hours Ago
571.00 0.21939104
1 Hours Ago
582.22 1.00000000
1 Hours Ago
582.00 0.36679216
1 Hours Ago
580.00 0.41871942
1 Hours Ago
580.00 0.00188997
1 Hours Ago
580.00 0.90521589
1 Hours Ago
582.00 0.00540933
Buy Orders View Full Book
Volume (THB) Rate Volume (XZC)
333,467.21 THB 561.00 594.41571003 XZC
29.86 THB 560.00 0.05331281 XZC
648.37 THB 555.00 1.16824324 XZC
632.75 THB 555.00 1.14009757 XZC
5,985.00 THB 552.00 10.84239130 XZC
1,317.12 THB 551.00 2.39042578 XZC
6,491.55 THB 550.49 11.79231312 XZC
14,131.06 THB 550.01 25.69237614 XZC
441,929.16 THB 550.01 803.49295545 XZC
27,965.14 THB 550.00 50.84570211 XZC
29.85 THB 550.00 0.05426400 XZC
6,120.79 THB 550.00 11.12870850 XZC
498.75 THB 550.00 0.90681818 XZC
21,169.49 THB 550.00 38.48998841 XZC
435.35 THB 550.00 0.79154345 XZC
1,995.00 THB 543.50 3.67065317 XZC
17,348.15 THB 542.12 32.00057354 XZC
435,228.03 THB 541.67 803.49295184 XZC
1,154.42 THB 541.50 2.13188684 XZC
5,089.95 THB 541.00 9.40841631 XZC
6,631.44 THB 540.00 12.28044417 XZC
29.86 THB 540.00 0.05528736 XZC
102.90 THB 540.00 0.19055944 XZC
10,369.97 THB 540.00 19.20364833 XZC
1,814.77 THB 540.00 3.36068833 XZC
789.76 THB 540.00 1.46251972 XZC
762.51 THB 539.00 1.41467338 XZC
498.75 THB 538.48 0.92621674 XZC
1,496.25 THB 538.28 2.77968715 XZC
12.97 THB 537.00 0.02414804 XZC
Sell Orders View Full Book
Volume (THB) Rate Volume (XZC)
17,069.70 THB 569.00 30.00000000 XZC
2,276.00 THB 569.00 4.00000000 XZC
10,302.65 THB 578.00 17.82495600 XZC
9,288.84 THB 578.00 16.07066193 XZC
259.78 THB 578.04 0.44941941 XZC
23,156.00 THB 578.90 40.00000000 XZC
34,740.00 THB 579.00 60.00000000 XZC
128.39 THB 579.54 0.22154632 XZC
38,824.16 THB 580.00 66.93821459 XZC
21,192.44 THB 582.22 36.40000000 XZC
584.44 THB 584.45 1.00000000 XZC
5,850.00 THB 585.00 10.00000000 XZC
2,928.60 THB 585.73 5.00000000 XZC
17,580.00 THB 586.00 30.00000000 XZC
322.82 THB 589.00 0.54807692 XZC
29,450.00 THB 589.00 50.00000000 XZC
439.27 THB 589.00 0.74579439 XZC
176.97 THB 589.90 0.30000000 XZC
1,373.95 THB 590.00 2.32876427 XZC
30.00 THB 590.00 0.05084714 XZC
507.35 THB 590.00 0.85991379 XZC
2,081.19 THB 590.00 3.52744337 XZC
16,564.08 THB 590.00 28.07471034 XZC
422.83 THB 590.00 0.71665672 XZC
106.89 THB 593.86 0.18000000 XZC
1,058.31 THB 595.00 1.77867727 XZC
2,046.70 THB 595.02 3.43971448 XZC
550.00 THB 595.49 0.92361111 XZC
557.69 THB 596.00 0.93573933 XZC
8,536.38 THB 598.00 14.27489095 XZC