Sound On

Thai English

Create an Order (Thai Baht to ZMINE)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 ZMN (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (ZMN) Cancel
Please login to view your orders
ZMINE Trading Charts
0.50 THB

1.29% in the last 24 hours

765,884.00549676 ZMN Vol. 379,122.68 THB
0.49 THB L / H 0.50 THB
0.015552 USD Fiat val 0.013875 EUR

Powered by coinmarketcap.com (Updated: 2019-05-25 02:07)

Crowdsale Date: May, 2018

Website: https://www.zmine.com/

Total Money Supply: 1,000,000,000 ZMN

Zmine operates a video card mining facility in Thailand, located to the north of Bangkok.

Funds raised by the Zmine mining operation are split between buying additional GPU cards for mining, and buying back Zmine tokens.

Latest Trades
Date/Time Rate Volume (ZMN)
2 Minutes Ago
0.49 1,688.26608406
3 Minutes Ago
0.49 3,574.80251122
11 Minutes Ago
0.49 2,423.07692308
12 Minutes Ago
0.49 1,140.59618396
20 Minutes Ago
0.49 1,794.85251908
27 Minutes Ago
0.49 3,634.78837286
28 Minutes Ago
0.49 1,985.00000000
33 Minutes Ago
0.49 1,302.81423206
45 Minutes Ago
0.49 1,458.61773319
1 Hours Ago
0.49 3,355.76223854
1 Hours Ago
0.49 1,582.94341370
1 Hours Ago
0.49 3,185.98460149
1 Hours Ago
0.49 5,294.77762626
1 Hours Ago
0.49 2,566.29035600
1 Hours Ago
0.49 3,165.61614076
1 Hours Ago
0.49 151.62000000
2 Hours Ago
0.49 21,212.94695740
2 Hours Ago
0.49 3,572.74083269
2 Hours Ago
0.49 3,702.73267154
2 Hours Ago
0.49 2,509.00980166
2 Hours Ago
0.49 3,462.73734310
2 Hours Ago
0.49 3,224.55219651
3 Hours Ago
0.49 10,283.50515464
3 Hours Ago
0.49 3,385.17372102
3 Hours Ago
0.49 2,573.65410735
3 Hours Ago
0.49 2,728.16093577
3 Hours Ago
0.49 4,257.90648934
3 Hours Ago
0.49 3,938.53816703
3 Hours Ago
0.49 20.21250000
3 Hours Ago
0.49 4,329.30839726
Buy Orders View Full Book
Volume (THB) Rate Volume (ZMN)
83,638.10 THB 0.49 170,689.99311384 ZMN
405.66 THB 0.49 827.88428571 ZMN
27.06 THB 0.49 55.22892857 ZMN
6,859.13 THB 0.48 14,215.51719135 ZMN
9,765.20 THB 0.48 20,301.86552009 ZMN
3,771.74 THB 0.48 7,857.62176830 ZMN
1,921.31 THB 0.48 4,002.72728586 ZMN
15.56 THB 0.48 32.41875000 ZMN
1,995.00 THB 0.48 4,156.25000000 ZMN
199.50 THB 0.48 415.62500000 ZMN
606.16 THB 0.48 1,262.83500000 ZMN
47.88 THB 0.48 99.75000000 ZMN
13,432.58 THB 0.48 27,984.55078125 ZMN
19.24 THB 0.48 40.08703125 ZMN
1,895.25 THB 0.48 3,948.43750000 ZMN
654.39 THB 0.48 1,363.31234375 ZMN
9.98 THB 0.48 20.78125000 ZMN
299.35 THB 0.48 623.64531250 ZMN
94.22 THB 0.48 196.29968750 ZMN
99.75 THB 0.48 207.81250000 ZMN
2,713.51 THB 0.48 5,653.14421875 ZMN
59,871.30 THB 0.48 124,731.86796875 ZMN
1,995.00 THB 0.48 4,156.25000000 ZMN
8,395.49 THB 0.48 17,490.60140625 ZMN
498.75 THB 0.48 1,039.06250000 ZMN
1,018.45 THB 0.48 2,121.76562500 ZMN
3,709.70 THB 0.48 7,728.54687500 ZMN
7,483.96 THB 0.48 15,591.59000000 ZMN
19.95 THB 0.47 42.08860759 ZMN
1,492.51 THB 0.47 3,168.80971338 ZMN
Sell Orders View Full Book
Volume (THB) Rate Volume (ZMN)
2,449.48 THB 0.50 4,958.46154765 ZMN
2,264.06 THB 0.50 4,551.79870879 ZMN
2,004.36 THB 0.50 4,029.68046865 ZMN
1,787.68 THB 0.50 3,589.72590029 ZMN
5,142.39 THB 0.50 10,326.08695652 ZMN
101.17 THB 0.50 202.74390244 ZMN
887.56 THB 0.50 1,778.67740779 ZMN
351.66 THB 0.50 704.73359886 ZMN
518.71 THB 0.50 1,039.49454262 ZMN
19,500.73 THB 0.50 39,001.45607143 ZMN
10,024.88 THB 0.50 20,049.75000000 ZMN
10,390.63 THB 0.50 20,781.25000000 ZMN
116.84 THB 0.50 233.67964286 ZMN
5,696.89 THB 0.50 11,393.77750000 ZMN
1,034.75 THB 0.50 2,069.50203175 ZMN
9,273.80 THB 0.50 18,547.59277964 ZMN
905.89 THB 0.50 1,811.78571429 ZMN
496.68 THB 0.50 993.36451056 ZMN
29.34 THB 0.51 57.52249880 ZMN
1,341.30 THB 0.52 2,629.99487180 ZMN
7,079.28 THB 0.52 13,880.94274801 ZMN
519.11 THB 0.52 1,017.85714286 ZMN
1,056.09 THB 0.52 2,070.76843750 ZMN
5,087.25 THB 0.52 9,975.00000000 ZMN
519.11 THB 0.52 1,017.85714286 ZMN
6,748.40 THB 0.52 13,232.16321429 ZMN
2,040.00 THB 0.52 4,000.00000000 ZMN
1,446.91 THB 0.52 2,837.08027647 ZMN
137.74 THB 0.52 270.08130123 ZMN
188.23 THB 0.52 369.07500000 ZMN