Sound On

Thai English

Create an Order (Thai Baht to ZMINE)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 ZMN (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (ZMN) Cancel
Please login to view your orders
ZMINE Trading Charts
0.30 THB

-1.43% in the last 24 hours

497,550.75555559 ZMN Vol. 147,432.29 THB
0.30 THB L / H 0.30 THB
0.009333 USD Fiat val 0.008192 EUR

Powered by coinmarketcap.com (Updated: 2019-01-18 09:38)

Crowdsale Date: May, 2018

Website: https://www.zmine.com/

Total Money Supply: 1,000,000,000 ZMN

Zmine operates a video card mining facility in Thailand, located to the north of Bangkok.

Funds raised by the Zmine mining operation are split between buying additional GPU cards for mining, and buying back Zmine tokens.

Latest Trades
Date/Time Rate Volume (ZMN)
57 Seconds Ago
0.30 1,324.79972846
2 Minutes Ago
0.30 1,000.88828950
12 Minutes Ago
0.30 1,554.60387459
36 Minutes Ago
0.30 928.17432235
1 Hours Ago
0.29 818.44125347
1 Hours Ago
0.30 673.10869363
1 Hours Ago
0.30 1,255.38369778
1 Hours Ago
0.29 722.51536651
1 Hours Ago
0.29 1,438.43350530
2 Hours Ago
0.30 1,150.98652969
2 Hours Ago
0.30 8,312.50000000
2 Hours Ago
0.29 1,591.37882590
2 Hours Ago
0.30 1,589.87618848
2 Hours Ago
0.30 30.22727273
2 Hours Ago
0.30 1,117.93463977
2 Hours Ago
0.30 1,343.69834596
2 Hours Ago
0.30 1,592.22745178
3 Hours Ago
0.31 1,095.33410833
3 Hours Ago
0.30 1,102.49411303
3 Hours Ago
0.30 727.18888797
3 Hours Ago
0.30 1,245.61529348
3 Hours Ago
0.30 302.27272727
3 Hours Ago
0.30 1,567.41125638
3 Hours Ago
0.31 1,121.55482000
3 Hours Ago
0.30 1,277.51032990
3 Hours Ago
0.31 1,225.78447256
3 Hours Ago
0.30 928.34568630
4 Hours Ago
0.30 867.88036454
4 Hours Ago
0.31 324.99193548
4 Hours Ago
0.31 357.16935484
Buy Orders View Full Book
Volume (THB) Rate Volume (ZMN)
431.14 THB 0.29 1,461.48966102 ZMN
3,166.56 THB 0.29 10,807.38481229 ZMN
3,002.93 THB 0.29 10,351.37451391 ZMN
172.63 THB 0.29 595.07563722 ZMN
221.45 THB 0.29 763.34022751 ZMN
103.74 THB 0.29 357.60082730 ZMN
103.74 THB 0.29 357.72413793 ZMN
106.73 THB 0.29 368.04310345 ZMN
204.49 THB 0.29 705.12931034 ZMN
433.91 THB 0.29 1,496.25000000 ZMN
453.86 THB 0.29 1,565.04310345 ZMN
99.75 THB 0.29 343.96551724 ZMN
23.94 THB 0.29 82.55172414 ZMN
2,148.22 THB 0.29 7,407.64137931 ZMN
2,625.42 THB 0.29 9,053.17241379 ZMN
672.78 THB 0.29 2,319.94422414 ZMN
1,296.76 THB 0.28 4,487.05873702 ZMN
199.50 THB 0.28 712.49697189 ZMN
199.50 THB 0.28 712.50000000 ZMN
99.75 THB 0.28 356.25000000 ZMN
498.75 THB 0.28 1,781.25000000 ZMN
199.50 THB 0.28 712.50000000 ZMN
1,995.00 THB 0.28 7,125.00000000 ZMN
2,992.50 THB 0.28 10,687.50000000 ZMN
995.01 THB 0.27 3,685.20819684 ZMN
399.00 THB 0.27 1,477.77777778 ZMN
48.81 THB 0.27 180.76916667 ZMN
169.58 THB 0.27 628.05555556 ZMN
1,828.10 THB 0.26 7,028.44405998 ZMN
798.00 THB 0.26 3,069.22970681 ZMN
Sell Orders View Full Book
Volume (THB) Rate Volume (ZMN)
11,006.28 THB 0.30 36,687.59224850 ZMN
2,090.79 THB 0.31 6,768.50840398 ZMN
14,494.93 THB 0.31 46,909.15953041 ZMN
17,780.66 THB 0.31 57,449.65679299 ZMN
239.13 THB 0.31 771.88414071 ZMN
2,839.20 THB 0.31 9,158.70070161 ZMN
1,389.27 THB 0.31 4,481.52308086 ZMN
712.53 THB 0.31 2,298.47275000 ZMN
1,063.47 THB 0.31 3,430.53550000 ZMN
1,989.49 THB 0.32 6,335.95090210 ZMN
4,893.98 THB 0.32 15,585.93750000 ZMN
10,429.55 THB 0.32 33,109.67353448 ZMN
13,393.08 THB 0.32 42,249.47338395 ZMN
638.55 THB 0.32 2,002.34192037 ZMN
31,990.00 THB 0.32 100,000.00000000 ZMN
3,179.06 THB 0.33 9,934.56800000 ZMN
844.94 THB 0.33 2,640.44117647 ZMN
197.08 THB 0.33 615.87892442 ZMN
3,290.00 THB 0.33 10,000.00000000 ZMN
13,241.24 THB 0.33 40,246.93101410 ZMN
117.66 THB 0.33 356.55454452 ZMN
8,662.50 THB 0.34 26,250.00000000 ZMN
53.09 THB 0.34 160.88709677 ZMN
82.60 THB 0.34 250.31204545 ZMN
106.19 THB 0.34 321.77419355 ZMN
11,536.15 THB 0.34 34,958.01925000 ZMN
10.00 THB 0.34 30.30303030 ZMN
106.19 THB 0.34 321.77419355 ZMN
283.25 THB 0.34 858.33333333 ZMN
1,716.00 THB 0.34 5,200.00000000 ZMN