Sound On

Thai English

Create an Order (Thai Baht to ZMINE)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 ZMN (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (ZMN) Cancel
Please login to view your orders
ZMINE Trading Charts
0.96 THB

-0.87% in the last 24 hours

693,329.85458205 ZMN Vol. 665,271.20 THB
0.96 THB L / H 0.97 THB
0.029642 USD Fiat val 0.025211 EUR

Powered by coinmarketcap.com (Updated: 2018-09-22 21:22)

Crowdsale Date: May, 2018

Website: https://www.zmine.com/

Total Money Supply: 1,000,000,000 ZMN

Zmine operates a video card mining facility in Thailand, located to the north of Bangkok.

Funds raised by the Zmine mining operation are split between buying additional GPU cards for mining, and buying back Zmine tokens.

Latest Trades
Date/Time Rate Volume (ZMN)
4 Seconds Ago
0.96 611.51714074
1 Minutes Ago
0.95 524.32398065
3 Minutes Ago
0.95 1,047.99395373
4 Minutes Ago
0.94 855.68603935
6 Minutes Ago
0.95 857.75663093
7 Minutes Ago
0.95 659.41110813
8 Minutes Ago
0.94 911.54365151
9 Minutes Ago
0.95 539.43374192
11 Minutes Ago
0.96 570.72779898
15 Minutes Ago
0.96 788.08933874
16 Minutes Ago
0.95 574.54113132
18 Minutes Ago
0.95 735.70534540
19 Minutes Ago
0.95 571.55281119
20 Minutes Ago
0.95 942.76787412
26 Minutes Ago
0.94 1,008.04810751
27 Minutes Ago
0.96 758.75647318
29 Minutes Ago
0.95 995.90375367
31 Minutes Ago
0.95 953.92489021
32 Minutes Ago
0.96 766.71171938
35 Minutes Ago
0.95 543.68366721
37 Minutes Ago
0.95 764.07646809
37 Minutes Ago
0.95 1,050.00000000
39 Minutes Ago
0.96 791.10709948
42 Minutes Ago
0.95 1,033.42321342
44 Minutes Ago
0.95 605.17615864
44 Minutes Ago
0.96 910.32679775
44 Minutes Ago
0.96 2,122.34042553
44 Minutes Ago
0.96 2,122.34860132
44 Minutes Ago
0.96 28.67993576
44 Minutes Ago
0.96 6,780.00654474
Buy Orders View Full Book
Volume (THB) Rate Volume (ZMN)
4,987.50 THB 0.94 5,305.85106383 ZMN
6,986.71 THB 0.93 7,488.43812806 ZMN
1,853.74 THB 0.93 1,990.70449420 ZMN
31,697.30 THB 0.93 34,083.11262547 ZMN
13.42 THB 0.93 14.42620968 ZMN
15,236.84 THB 0.93 16,383.70153226 ZMN
2,015.95 THB 0.93 2,167.68548387 ZMN
2,493.75 THB 0.92 2,695.94594595 ZMN
997.50 THB 0.92 1,080.71505959 ZMN
6,765.89 THB 0.92 7,354.23138587 ZMN
5,392.27 THB 0.92 5,861.15820652 ZMN
997.50 THB 0.92 1,084.23913043 ZMN
10.09 THB 0.92 10.97250000 ZMN
10.09 THB 0.92 10.97250000 ZMN
8,486.97 THB 0.92 9,224.96673913 ZMN
1,995.30 THB 0.92 2,168.80353261 ZMN
8,722.88 THB 0.91 9,533.20016393 ZMN
2,992.50 THB 0.91 3,288.46153846 ZMN
9.98 THB 0.91 10.97250000 ZMN
997.50 THB 0.91 1,096.15384615 ZMN
9,991.85 THB 0.91 10,980.05250000 ZMN
2,493.75 THB 0.90 2,755.52486188 ZMN
49,875.00 THB 0.90 55,293.78544415 ZMN
8,887.56 THB 0.90 9,872.86761275 ZMN
249.37 THB 0.90 277.08333333 ZMN
997.50 THB 0.90 1,108.33333333 ZMN
199.50 THB 0.90 221.66666667 ZMN
4,695.49 THB 0.90 5,217.21316667 ZMN
10.77 THB 0.90 11.97000000 ZMN
49,875.00 THB 0.90 55,416.66666667 ZMN
Sell Orders View Full Book
Volume (THB) Rate Volume (ZMN)
1,883.52 THB 0.96 1,962.20018772 ZMN
1,904.06 THB 0.96 1,983.59971915 ZMN
1,161.37 THB 0.96 1,209.75821819 ZMN
4,024.20 THB 0.96 4,191.87040323 ZMN
3,011.20 THB 0.97 3,117.18750000 ZMN
7,549.44 THB 0.97 7,807.07404094 ZMN
9,678.42 THB 0.97 9,988.04583770 ZMN
4.85 THB 0.97 5.00000000 ZMN
4.85 THB 0.97 5.00000000 ZMN
8,460.16 THB 0.97 8,721.81129928 ZMN
915.08 THB 0.97 943.38031915 ZMN
3,764.13 THB 0.98 3,860.65015773 ZMN
7,283.62 THB 0.98 7,439.86036080 ZMN
203.66 THB 0.98 208.00251897 ZMN
2,540.93 THB 0.98 2,592.78458584 ZMN
12,847.48 THB 0.98 13,109.67241379 ZMN
88,180.73 THB 0.98 89,980.33745901 ZMN
331.76 THB 0.98 338.53452128 ZMN
1.96 THB 0.98 2.00000000 ZMN
311.98 THB 0.98 318.35106383 ZMN
119.67 THB 0.99 121.80000000 ZMN
1,018.07 THB 0.99 1,028.35051546 ZMN
7,177.45 THB 0.99 7,249.95057024 ZMN
3,014.90 THB 0.99 3,045.35688830 ZMN
2,170.24 THB 0.99 2,192.15892857 ZMN
5,207.62 THB 0.99 5,260.22117737 ZMN
1.98 THB 0.99 2.00000000 ZMN
10,128.46 THB 0.99 10,230.76923077 ZMN
4,094.20 THB 0.99 4,135.55187500 ZMN
9,940.00 THB 1.00 10,000.00000000 ZMN