Sound On

Thai English

Create an Order (Thai Baht to ZMINE)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 ZMN (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (ZMN) Cancel
Please login to view your orders
ZMINE Trading Charts
1.35 THB

-1.57% in the last 24 hours

1,184,723 ZMN Vol. 1,597,422.71 THB
1.35 THB L / H 1.37 THB
0.040636 USD Fiat val 0.035535 EUR

Powered by coinmarketcap.com (Updated: 2018-08-20 05:42)

Crowdsale Date: May, 2018

Website: https://www.zmine.com/

Total Money Supply: 1,000,000,000 ZMN

Zmine operates a video card mining facility in Thailand, located to the north of Bangkok.

Funds raised by the Zmine mining operation are split between buying additional GPU cards for mining, and buying back Zmine tokens.

Latest Trades
Date/Time Rate Volume (ZMN)
3 Minutes Ago
1.33 453.64385024
10 Minutes Ago
1.32 394.51726015
47 Minutes Ago
1.34 1,107.72917472
1 Hours Ago
1.32 652.35666039
1 Hours Ago
1.33 736.54510743
1 Hours Ago
1.32 1,085.53610977
2 Hours Ago
1.33 622.22529649
2 Hours Ago
1.32 620.64901064
2 Hours Ago
1.33 523.08745583
3 Hours Ago
1.33 376.71659762
3 Hours Ago
1.32 663.48920881
3 Hours Ago
1.32 663.51064830
4 Hours Ago
1.33 568.77035842
4 Hours Ago
1.33 933.53374186
5 Hours Ago
1.33 545.65094944
5 Hours Ago
1.32 544.45223703
5 Hours Ago
1.32 479.06205921
5 Hours Ago
1.33 861.04275678
6 Hours Ago
1.32 9,459.44917639
6 Hours Ago
1.32 1,676.27252315
6 Hours Ago
1.32 37.78409091
6 Hours Ago
1.32 85.94338594
6 Hours Ago
1.32 900.00000000
6 Hours Ago
1.32 9,676.33659622
7 Hours Ago
1.32 4,239.25877441
7 Hours Ago
1.33 224.25000000
7 Hours Ago
1.33 149.62500000
7 Hours Ago
1.33 6,121.29533459
7 Hours Ago
1.33 7.28102190
7 Hours Ago
1.33 1,595.21250000
Buy Orders View Full Book
Volume (THB) Rate Volume (ZMN)
8,568.70 THB 1.31 6,516.12291411 ZMN
15,887.22 THB 1.31 12,127.37296092 ZMN
28,779.41 THB 1.31 21,969.01614504 ZMN
666.49 THB 1.30 510.72000000 ZMN
2,892.75 THB 1.30 2,223.48193697 ZMN
2,029.29 THB 1.30 1,560.98342752 ZMN
890.50 THB 1.30 684.99859088 ZMN
26.94 THB 1.30 20.72498077 ZMN
26,491.76 THB 1.29 20,472.77017002 ZMN
16.78 THB 1.29 13.00616269 ZMN
481.50 THB 1.29 373.25581395 ZMN
2,297.06 THB 1.29 1,780.66895349 ZMN
540.56 THB 1.29 419.03505814 ZMN
2,992.50 THB 1.29 2,319.76744186 ZMN
48,064.44 THB 1.29 37,259.25406977 ZMN
26.84 THB 1.29 20.80831395 ZMN
1,995.00 THB 1.29 1,546.51162791 ZMN
99.75 THB 1.28 77.86885246 ZMN
997.50 THB 1.28 779.29687500 ZMN
29,925.00 THB 1.28 23,378.90625000 ZMN
66.88 THB 1.28 52.25185547 ZMN
39.99 THB 1.28 31.24201172 ZMN
1,995.01 THB 1.28 1,558.60154297 ZMN
1,999.00 THB 1.28 1,561.71873047 ZMN
2,992.50 THB 1.28 2,337.89062500 ZMN
1,995.00 THB 1.27 1,570.86614173 ZMN
10.13 THB 1.27 7.98000000 ZMN
1,995.02 THB 1.27 1,570.88185039 ZMN
11,979.88 THB 1.26 9,507.68658434 ZMN
10.05 THB 1.26 7.98000000 ZMN
Sell Orders View Full Book
Volume (THB) Rate Volume (ZMN)
22,746.00 THB 1.34 17,000.00000000 ZMN
199.23 THB 1.35 148.68265225 ZMN
51.42 THB 1.35 38.37538462 ZMN
917.90 THB 1.35 684.99859088 ZMN
4,847.84 THB 1.35 3,593.91916488 ZMN
15,867.11 THB 1.35 11,762.12921113 ZMN
92.07 THB 1.35 68.20413008 ZMN
2,721.87 THB 1.35 2,016.21162783 ZMN
1,038.34 THB 1.35 769.14097182 ZMN
5,139.79 THB 1.35 3,807.25187933 ZMN
513.00 THB 1.36 380.00000000 ZMN
5,564.13 THB 1.36 4,121.58000000 ZMN
16,931.93 THB 1.36 12,542.16976919 ZMN
2,859.39 THB 1.36 2,118.06848077 ZMN
36,470.69 THB 1.36 27,015.32272727 ZMN
1,941.39 THB 1.36 1,438.07005682 ZMN
5,635.67 THB 1.36 4,174.56752214 ZMN
8,138.74 THB 1.36 6,028.69963741 ZMN
927.79 THB 1.36 684.99859088 ZMN
941.79 THB 1.36 695.33170455 ZMN
5,222.07 THB 1.36 3,845.41249036 ZMN
2,083.78 THB 1.36 1,533.43580681 ZMN
54,455.98 THB 1.36 40,044.10527174 ZMN
215.62 THB 1.37 158.54156433 ZMN
1,043.54 THB 1.37 767.30769231 ZMN
8,568.55 THB 1.37 6,300.40749947 ZMN
2,053.60 THB 1.37 1,510.00000000 ZMN
21.96 THB 1.37 16.14415385 ZMN
513.82 THB 1.37 377.81228695 ZMN
626.25 THB 1.37 457.78462120 ZMN