Sound On

Thai English

BSV tokens have been distributed to all BCH holders, BCH withdrawals are online and BSV trading is now available here

Today (16/11/2018) 14:00 We will have a live webinar(Thai) "What is Moving Average?" at : https://youtu.be/fO1XtXQ-4L4

Create an Order (Thai Baht to ZMINE)

0.00 THB (All)

Market order will be filled at best available rate!

0.00000000 ZMN (All)

Market order will be filled at best available rate!

Date/Time Type Rate Qty. (THB) Total (ZMN) Cancel
Please login to view your orders
ZMINE Trading Charts
0.58 THB

3.51% in the last 24 hours

1,180,398 ZMN Vol. 685,799.48 THB
0.56 THB L / H 0.58 THB
0.017617 USD Fiat val 0.015546 EUR

Powered by coinmarketcap.com (Updated: 2018-11-16 11:48)

Crowdsale Date: May, 2018

Website: https://www.zmine.com/

Total Money Supply: 1,000,000,000 ZMN

Zmine operates a video card mining facility in Thailand, located to the north of Bangkok.

Funds raised by the Zmine mining operation are split between buying additional GPU cards for mining, and buying back Zmine tokens.

Latest Trades
Date/Time Rate Volume (ZMN)
21 Minutes Ago
0.55 994.63700069
22 Minutes Ago
0.55 1,752.25748367
27 Minutes Ago
0.55 992.31298945
43 Minutes Ago
0.55 1,468.30287105
1 Hours Ago
0.56 886.35757299
1 Hours Ago
0.55 883.99177095
1 Hours Ago
0.56 52.51750000
1 Hours Ago
0.56 178.12500000
1 Hours Ago
0.56 390.74459905
1 Hours Ago
0.56 542.90145162
1 Hours Ago
0.56 178.12500000
1 Hours Ago
0.55 791.25499713
1 Hours Ago
0.56 512.38541801
1 Hours Ago
0.56 790.65280236
1 Hours Ago
0.56 610.09356495
1 Hours Ago
0.55 852.38203139
1 Hours Ago
0.55 746.87268934
1 Hours Ago
0.56 174.00250000
2 Hours Ago
0.56 110.20593750
2 Hours Ago
0.55 7,445.19818642
2 Hours Ago
0.55 478.15332884
2 Hours Ago
0.56 855.38264626
2 Hours Ago
0.56 83.31750000
2 Hours Ago
0.56 779.99780838
3 Hours Ago
0.55 393.83861369
3 Hours Ago
0.56 6,669.73031250
3 Hours Ago
0.56 823.29493511
3 Hours Ago
0.55 385.74880066
3 Hours Ago
0.55 562.33594808
3 Hours Ago
0.55 875.79730634
Buy Orders View Full Book
Volume (THB) Rate Volume (ZMN)
2,150.48 THB 0.55 3,909.97181536 ZMN
4,987.50 THB 0.54 9,234.91399263 ZMN
1,823.01 THB 0.53 3,439.64349057 ZMN
1,047.38 THB 0.52 2,014.18269231 ZMN
72.13 THB 0.51 141.42985294 ZMN
997.50 THB 0.50 1,994.95611097 ZMN
20,000.87 THB 0.50 40,001.74419997 ZMN
1,995.00 THB 0.50 3,990.00000000 ZMN
1,995.00 THB 0.50 3,990.00000000 ZMN
4,987.50 THB 0.50 9,975.00000000 ZMN
498.75 THB 0.50 997.50000000 ZMN
99.75 THB 0.49 203.57142857 ZMN
10.05 THB 0.48 20.94750000 ZMN
273.28 THB 0.48 569.32312500 ZMN
99.75 THB 0.48 207.81250000 ZMN
2,171.56 THB 0.42 5,170.37487690 ZMN
10.05 THB 0.42 23.94000000 ZMN
19,950.31 THB 0.41 48,540.89835766 ZMN
99.75 THB 0.41 243.29268293 ZMN
39.90 THB 0.40 99.75000000 ZMN
201.50 THB 0.40 503.73750000 ZMN
299.25 THB 0.40 748.12500000 ZMN
29.93 THB 0.40 74.81250000 ZMN
9.98 THB 0.40 24.93750000 ZMN
113.92 THB 0.38 292.86497429 ZMN
299.25 THB 0.35 855.00000000 ZMN
99.75 THB 0.31 321.77419355 ZMN
541.65 THB 0.30 1,805.50818982 ZMN
299.25 THB 0.30 997.50000000 ZMN
1,995.00 THB 0.30 6,650.00000000 ZMN
Sell Orders View Full Book
Volume (THB) Rate Volume (ZMN)
6,965.11 THB 0.57 12,437.70476310 ZMN
4,747.68 THB 0.57 8,329.25883933 ZMN
2,416.63 THB 0.58 4,166.61150322 ZMN
2,950.00 THB 0.59 5,000.00000000 ZMN
1,894.34 THB 0.60 3,157.75654715 ZMN
359.10 THB 0.60 598.50000000 ZMN
18,840.00 THB 0.60 31,400.00400103 ZMN
13,380.37 THB 0.60 22,300.62145232 ZMN
31,065.78 THB 0.61 50,927.50111363 ZMN
156,356.99 THB 0.61 256,322.94241187 ZMN
7,589.82 THB 0.62 12,241.63844549 ZMN
41,147.50 THB 0.62 66,366.94257672 ZMN
4,104.40 THB 0.62 6,620.00000000 ZMN
6,163.91 THB 0.62 9,941.78911765 ZMN
12.60 THB 0.64 20.00000000 ZMN
2,856.48 THB 0.64 4,534.09090909 ZMN
19,223.25 THB 0.64 30,083.33333333 ZMN
11,164.77 THB 0.64 17,450.40581884 ZMN
12.80 THB 0.65 20.00000000 ZMN
6,400.00 THB 0.65 10,000.00000000 ZMN
6.49 THB 0.65 10.00000000 ZMN
6.49 THB 0.65 10.00000000 ZMN
3.25 THB 0.65 5.00000000 ZMN
1,220.83 THB 0.65 1,878.77491694 ZMN
331.06 THB 0.65 509.32183409 ZMN
183.47 THB 0.66 282.26703881 ZMN
5,000.00 THB 0.66 7,692.30769231 ZMN
3,250.00 THB 0.66 5,000.00000000 ZMN
1,861.02 THB 0.66 2,828.29142464 ZMN
29,703.15 THB 0.67 45,004.77345780 ZMN