Sound On

Thai English

Trading Price Chart (Bitcoin to Dogecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (DOG) Accumulated (DOG)
0.04987500 0.00000019 262,500.00000000 262,500.00000000
0.00296886 0.00000019 15,625.57500000 278,125.57500000
0.02788807 0.00000018 154,933.74969593 433,059.32469593
0.01103572 0.00000018 61,309.56416667 494,368.88886260
0.00914977 0.00000018 50,832.04583333 545,200.93469593
0.00375976 0.00000018 20,887.53916667 566,088.47386260
0.02628339 0.00000018 146,018.81583333 712,107.28969593
0.02795512 0.00000018 155,306.20583333 867,413.49552926
0.00203390 0.00000018 11,299.45833333 878,712.95386259
0.03514392 0.00000017 206,728.94117647 1,085,441.89503910
0.01533300 0.00000017 90,194.12602941 1,175,636.02106850
0.01150118 0.00000016 71,882.34375000 1,247,518.36481850
0.07092225 0.00000007 1,013,175.00000000 2,260,693.36481850
0.01995000 0.00000002 997,500.00000000 3,258,193.36481850
0.00049875 0.00000001 49,875.00000000 3,308,068.36481850
0.31429868 BTC TOTAL 3,308,068.36481850 DOG
Sell Orders
Volume (BTC) Rate Volume (DOG) Accumulated (DOG)
0.02796316 0.00000020 139,815.79500000 139,815.79500000
0.20114803 0.00000021 957,847.75927310 1,097,663.55427310
0.00882083 0.00000021 42,003.96314070 1,139,667.51741380
0.00165392 0.00000021 7,875.81831245 1,147,543.33572620
0.00070400 0.00000022 3,200.00000000 1,150,743.33572620
0.00192346 0.00000022 8,743.00000000 1,159,486.33572620
0.01651916 0.00000022 75,087.07972760 1,234,573.41545390
0.00106530 0.00000022 4,842.29450000 1,239,415.70995390
0.00177760 0.00000022 8,080.00000000 1,247,495.70995390
0.00143079 0.00000022 6,503.57162492 1,253,999.28157880
0.00025060 0.00000023 1,089.55369565 1,255,088.83527440
0.01277038 0.00000023 55,523.39294203 1,310,612.22821650
0.00115000 0.00000023 5,000.00000000 1,315,612.22821650
0.00095860 0.00000023 4,167.82758621 1,319,780.05580270
0.04332840 0.00000023 188,384.33274700 1,508,164.38854970
0.00286863 0.00000023 12,472.31250000 1,520,636.70104970
0.00638976 0.00000024 26,624.00000000 1,547,260.70104970
0.01628192 0.00000024 67,841.33522727 1,615,102.03627690
0.00139980 0.00000024 5,832.49830897 1,620,934.53458590
0.00583511 0.00000024 24,312.94691799 1,645,247.48150390
0.02872701 0.00000025 114,908.05845626 1,760,155.53996020
0.04406221 0.00000025 176,248.83849704 1,936,404.37845720
0.01994202 0.00000025 79,768.08000000 2,016,172.45845720
0.00151155 0.00000025 6,046.19782609 2,022,218.65628330
0.01746640 0.00000025 69,865.59391304 2,092,084.25019630
0.00213413 0.00000025 8,536.50586957 2,100,620.75606590
0.00257312 0.00000025 10,292.49530480 2,110,913.25137070
0.00260013 0.00000025 10,400.50751037 2,121,313.75888110
0.00162656 0.00000025 6,506.22949478 2,127,819.98837580
0.00117484 0.00000025 4,699.36572386 2,132,519.35409970
0.00402992 0.00000025 16,119.69000000 2,148,639.04409970
0.00061306 0.00000026 2,357.91652174 2,150,996.96062140
0.03325725 0.00000026 127,912.51000001 2,278,909.47062150
0.00080600 0.00000026 3,100.00000000 2,282,009.47062150
0.00908449 0.00000026 34,940.33931818 2,316,949.80993960
0.02865024 0.00000027 106,112.00178195 2,423,061.81172160
0.05400000 0.00000027 200,000.00000000 2,623,061.81172160
0.00123823 0.00000027 4,586.04781250 2,627,647.85953410
0.00107014 0.00000027 3,963.47597875 2,631,611.33551280
0.00420406 0.00000027 15,570.60909091 2,647,181.94460370
0.08115706 0.00000027 300,581.71725198 2,947,763.66185570
0.04200000 0.00000028 150,000.00000000 3,097,763.66185570
0.05035840 0.00000028 179,851.43158750 3,277,615.09344320
0.11427481 0.00000028 408,124.32102172 3,685,739.41446490
0.06117454 0.00000029 210,946.69628026 3,896,686.11074520
0.00051766 0.00000029 1,785.02643750 3,898,471.13718270
0.00118918 0.00000029 4,100.63400000 3,902,571.77118270
0.09000000 0.00000030 300,000.00000000 4,202,571.77118270
0.00074007 0.00000030 2,466.91000000 4,205,038.68118270
0.00372844 0.00000030 12,428.13045948 4,217,466.81164220
0.00133140 0.00000032 4,160.62587500 4,221,627.43751720
0.00117487 0.00000034 3,455.49000000 4,225,082.92751720
0.00400000 0.00000040 10,000.00000000 4,235,082.92751720
0.00420000 0.00000042 10,000.00000000 4,245,082.92751720
0.00440000 0.00000044 10,000.00000000 4,255,082.92751720
0.00460000 0.00000046 10,000.00000000 4,265,082.92751720
0.00566745 0.00000047 12,058.40914008 4,277,141.33665730
0.00050055 0.00000047 1,065.00000000 4,278,206.33665730
0.00103331 0.00000047 2,198.53000000 4,280,404.86665730
0.00480000 0.00000048 10,000.00000000 4,290,404.86665730
0.07978037 0.00000049 162,817.08564202 4,453,221.95229930
0.00050911 0.00000049 1,039.00000000 4,454,260.95229930
0.00500000 0.00000050 10,000.00000000 4,464,260.95229930
0.00231755 0.00000050 4,635.09400000 4,468,896.04629930
0.00051718 0.00000051 1,014.08449995 4,469,910.13079920
0.06624587 0.00000052 127,395.90003409 4,597,306.03083330
0.67983022 0.00000058 1,172,121.06206790 5,769,427.09290120
0.00245954 0.00000060 4,099.23000000 5,773,526.32290120
0.00050840 0.00000062 820.00000000 5,774,346.32290120
0.00065976 0.00000064 1,030.88000000 5,775,377.20290120
0.00051477 0.00000064 804.32599995 5,776,181.52890120
0.00085150 0.00000065 1,310.00000000 5,777,491.52890120
0.00190816 0.00000065 2,935.63748080 5,780,427.16638200
0.09956966 0.00000065 153,184.08602151 5,933,611.25240350
0.18004890 0.00000079 227,910.00000000 6,161,521.25240350
0.00050265 0.00000080 628.31000000 6,162,149.56240350
0.11668680 0.00000090 129,652.00000000 6,291,801.56240350
0.10477200 0.00000150 69,848.00000000 6,361,649.56240350
0.00052801 0.00000201 262.69000004 6,361,912.25240350
0.00050061 0.00000407 123.00000000 6,362,035.25240350
0.02781087 0.00000410 6,783.14000000 6,368,818.39240350
0.06929592 0.00000410 16,901.44500000 6,385,719.83740350
0.00050040 0.00000499 100.28000034 6,385,820.11740390
0.13232785 0.00000500 26,465.57000000 6,412,285.68740390
0.00050751 0.00000519 97.78600000 6,412,383.47340390
0.01042426 0.00000520 2,004.66500000 6,414,388.13840390
0.02247666 0.00000600 3,746.11000000 6,418,134.24840390
0.04136322 0.00000600 6,893.87000000 6,425,028.11840390
0.04438171 0.00000610 7,275.69000000 6,432,303.80840390
0.06381862 0.00000630 10,129.94000000 6,442,433.74840390
0.02665215 0.00000700 3,807.45000000 6,446,241.19840390
0.09435195 0.00000700 13,478.85000000 6,459,720.04840390
0.02602028 0.00000800 3,252.53500000 6,462,972.58340390
0.11451428 0.00000800 14,314.28500000 6,477,286.86840390
0.00050000 0.00000980 51.02040816 6,477,337.88881200
0.21065250 0.00001000 21,065.25000000 6,498,403.13881200
0.05927690 0.00001000 5,927.69000000 6,504,330.82881200
0.00167525 0.00001000 167.52500004 6,504,498.35381210
0.10318002 0.00001200 8,598.33500000 6,513,096.68881210
0.45382279 0.00001300 34,909.44500000 6,548,006.13381210
1.29310482 0.00002100 61,576.42000000 6,609,582.55381210
0.94322981 0.00002100 44,915.70500000 6,654,498.25881210
0.17053388 0.00002200 7,751.54000000 6,662,249.79881210
0.00050781 0.00002471 20.55086995 6,662,270.34968200
0.00138255 0.00003509 39.40000000 6,662,309.74968200
0.74601540 0.00004000 18,650.38500000 6,680,960.13468200
0.00788989 0.00004700 167.87000000 6,681,128.00468200
0.00050000 0.00005000 10.00000000 6,681,138.00468200
0.00100002 0.00007143 14.00000000 6,681,152.00468200
0.00594000 0.00009000 66.00000000 6,681,218.00468200
0.00095090 0.00009999 9.51000000 6,681,227.51468200
0.00119970 0.00010000 11.99699995 6,681,239.51168200
0.01108140 0.00033000 33.58000100 6,681,273.09168300
7.12045893 BTC TOTAL 6,681,273.09168300 DOG

Close