Sound On

Thai English

Trading Price Chart (Bitcoin to Dogecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (DOG) Accumulated (DOG)
0.05982457 0.00000114 52,477.69625000 52,477.69625000
0.00137732 0.00000112 1,229.74828125 53,707.44453125
0.00777865 0.00000112 6,945.22734375 60,652.67187500
0.00149625 0.00000111 1,347.97297297 62,000.64484797
0.00069825 0.00000110 634.77272727 62,635.41757524
0.03720190 0.00000110 33,819.91104545 96,455.32862069
0.09696027 0.00000109 88,954.38018505 185,409.70880574
0.00245492 0.00000109 2,252.21772936 187,661.92653510
0.01299896 0.00000105 12,379.96300000 200,041.88953510
0.01473713 0.00000102 14,448.17139706 214,490.06093216
0.00166841 0.00000101 1,651.88962871 216,141.95056087
0.00079601 0.00000100 796.00500000 216,937.95556087
0.00945694 0.00000099 9,552.46303030 226,490.41859117
0.00997500 0.00000099 10,075.75757576 236,566.17616693
0.42872400 0.00000092 466,004.35190217 702,570.52806910
0.00137225 0.00000090 1,524.72308333 704,095.25115243
0.01970112 0.00000089 22,136.09410112 726,231.34525355
0.01193426 0.00000081 14,733.65379630 740,964.99904985
0.01810912 0.00000080 22,636.40465625 763,601.40370610
0.00042056 0.00000075 560.74182787 764,162.14553397
0.01596000 0.00000073 21,863.01369863 786,025.15923260
0.00070324 0.00000070 1,004.62500000 787,029.78423260
0.01652954 0.00000066 25,044.76147727 812,074.54570987
0.00052065 0.00000065 800.99250000 812,875.53820987
0.04987500 0.00000051 97,794.11764706 910,669.65585693
0.00099750 0.00000048 2,078.12500000 912,747.78085693
0.00073468 0.00000035 2,099.08200000 914,846.86285693
0.07366160 0.00000010 736,616.04450000 1,651,462.90735690
0.09975000 0.00000005 1,995,000.00000000 3,646,462.90735690
0.00120646 0.00000002 60,322.81500000 3,706,785.72235690
0.99762457 BTC TOTAL 3,706,785.72235690 DOG
Sell Orders
Volume (BTC) Rate Volume (DOG) Accumulated (DOG)
0.06551689 0.00000121 54,146.19170124 54,146.19170124
0.00763732 0.00000121 6,311.83290254 60,458.02460378
0.20604571 0.00000122 168,889.92360267 229,347.94820645
0.00133675 0.00000122 1,095.69500000 230,443.64320645
0.06150000 0.00000123 50,000.00000000 280,443.64320645
0.01147140 0.00000123 9,326.33883197 289,769.98203842
0.00141327 0.00000123 1,149.00000000 290,918.98203842
0.00427529 0.00000123 3,475.84792373 294,394.82996215
0.01616555 0.00000128 12,629.33346639 307,024.16342854
0.12900000 0.00000129 100,000.00000000 407,024.16342854
0.11460030 0.00000130 88,154.07331172 495,178.23674026
0.00540313 0.00000130 4,156.25000000 499,334.48674026
0.00150585 0.00000130 1,158.34723481 500,492.83397507
0.01868199 0.00000130 14,370.76271186 514,863.59668693
0.01977683 0.00000132 14,982.45000000 529,846.04668693
0.00170458 0.00000133 1,281.63786765 531,127.68455458
0.01206000 0.00000134 9,000.00000000 540,127.68455458
0.11401261 0.00000135 84,453.78718696 624,581.47174154
0.00306480 0.00000135 2,270.22000000 626,851.69174154
0.04795385 0.00000135 35,521.36845833 662,373.06019987
0.01117630 0.00000135 8,278.73810536 670,651.79830523
0.00900160 0.00000135 6,667.85274000 677,319.65104523
0.00380864 0.00000140 2,720.45454545 680,040.10559068
0.00159434 0.00000140 1,138.81561396 681,178.92120464
0.05883768 0.00000142 41,434.98247489 722,613.90367953
0.04320000 0.00000144 30,000.00000000 752,613.90367953
0.00292734 0.00000145 2,018.85835190 754,632.76203143
0.01528751 0.00000145 10,543.10903421 765,175.87106564
0.00218621 0.00000147 1,487.21630282 766,663.08736846
0.02214424 0.00000150 14,762.82762132 781,425.91498978
0.00587914 0.00000150 3,919.42896711 785,345.34395689
0.00726139 0.00000150 4,840.92802982 790,186.27198671
0.00172500 0.00000150 1,150.00000000 791,336.27198671
0.03141637 0.00000150 20,944.24798462 812,280.51997133
0.00203825 0.00000155 1,315.00000000 813,595.51997133
0.00229790 0.00000160 1,436.18763961 815,031.70761094
0.00495000 0.00000165 3,000.00000000 818,031.70761094
0.02000643 0.00000166 12,052.06765000 830,083.77526094
0.08350000 0.00000167 50,000.00000000 880,083.77526094
0.01004587 0.00000169 5,944.30200000 886,028.07726094
0.01224450 0.00000169 7,245.26658478 893,273.34384572
0.01267500 0.00000169 7,500.00000000 900,773.34384572
0.08629686 0.00000170 50,762.85908988 951,536.20293560
0.06018245 0.00000174 34,587.61740909 986,123.82034469
0.00210022 0.00000175 1,200.12350000 987,323.94384469
0.00274047 0.00000179 1,530.98775547 988,854.93160016
0.01528856 0.00000180 8,493.64314706 997,348.57474722
0.01176525 0.00000180 6,536.24949029 1,003,884.82423750
0.06170658 0.00000180 34,281.43607716 1,038,166.26031470
0.00910000 0.00000182 5,000.00000000 1,043,166.26031470
0.00254727 0.00000184 1,384.38370577 1,044,550.64402040
0.03680000 0.00000184 20,000.00000000 1,064,550.64402040
0.01583490 0.00000190 8,334.15999748 1,072,884.80401790
0.01962763 0.00000190 10,330.33166667 1,083,215.13568460
0.01589921 0.00000195 8,153.44031250 1,091,368.57599710
0.00535520 0.00000199 2,691.05769231 1,094,059.63368940
0.00318706 0.00000200 1,593.52991748 1,095,653.16360690
0.02494463 0.00000200 12,472.31250000 1,108,125.47610690
0.11689073 0.00000200 58,445.36558290 1,166,570.84168980
0.00261813 0.00000200 1,309.06334409 1,167,879.90503390
0.01151152 0.00000200 5,755.75875000 1,173,635.66378390
0.00411373 0.00000200 2,056.86668500 1,175,692.53046890
0.00600904 0.00000200 3,004.51807229 1,178,697.04854120
0.04399260 0.00000204 21,565.00000000 1,200,262.04854120
0.02743125 0.00000220 12,468.75000000 1,212,730.79854120
0.04108284 0.00000300 13,694.28000000 1,226,425.07854120
1.02473135 0.00000310 330,558.49840277 1,556,983.57694390
0.00050061 0.00000407 123.00000000 1,557,106.57694390
0.02781087 0.00000410 6,783.14000000 1,563,889.71694390
0.06929592 0.00000410 16,901.44500000 1,580,791.16194390
0.13232785 0.00000500 26,465.57000000 1,607,256.73194390
0.20236942 0.00000500 40,473.88451902 1,647,730.61646300
0.00050751 0.00000519 97.78600000 1,647,828.40246300
0.01042426 0.00000520 2,004.66500000 1,649,833.06746300
0.05292584 0.00000550 9,622.88062851 1,659,455.94809150
0.32725000 0.00000595 55,000.00000000 1,714,455.94809150
0.02247666 0.00000600 3,746.11000000 1,718,202.05809150
0.04136322 0.00000600 6,893.87000000 1,725,095.92809150
0.04438171 0.00000610 7,275.69000000 1,732,371.61809150
0.06381862 0.00000630 10,129.94000000 1,742,501.55809150
0.02665215 0.00000700 3,807.45000000 1,746,309.00809150
0.09435195 0.00000700 13,478.85000000 1,759,787.85809150
0.02602028 0.00000800 3,252.53500000 1,763,040.39309150
0.11451428 0.00000800 14,314.28500000 1,777,354.67809150
0.00050000 0.00000980 51.02040816 1,777,405.69849960
0.21065250 0.00001000 21,065.25000000 1,798,470.94849960
0.05927690 0.00001000 5,927.69000000 1,804,398.63849960
0.00167525 0.00001000 167.52500004 1,804,566.16349970
0.10318002 0.00001200 8,598.33500000 1,813,164.49849970
0.45382279 0.00001300 34,909.44500000 1,848,073.94349970
0.22939576 0.00002000 11,469.78824813 1,859,543.73174780
2.40120828 0.00002000 120,060.41385536 1,979,604.14560320
1.29310482 0.00002100 61,576.42000000 2,041,180.56560320
0.94322981 0.00002100 44,915.70500000 2,086,096.27060320
0.17053388 0.00002200 7,751.54000000 2,093,847.81060320
0.00050781 0.00002471 20.55086995 2,093,868.36147310
0.00138255 0.00003509 39.40000000 2,093,907.76147310
0.74601540 0.00004000 18,650.38500000 2,112,558.14647310
0.00788989 0.00004700 167.87000000 2,112,726.01647310
0.00050000 0.00005000 10.00000000 2,112,736.01647310
0.00100002 0.00007143 14.00000000 2,112,750.01647310
0.00594000 0.00009000 66.00000000 2,112,816.01647310
0.00095090 0.00009999 9.51000000 2,112,825.52647310
0.00119970 0.00010000 11.99699995 2,112,837.52347300
26.81188171 0.00030000 89,372.93904884 2,202,210.46252190
0.01108140 0.00033000 33.58000100 2,202,244.04252290
18.54950697 0.00052525 35,315.57729412 2,237,559.61981700
56.12051481 BTC TOTAL 2,237,559.61981700 DOG