Sound On

Thai English

Trading Price Chart (Bitcoin to Dogecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (DOG) Accumulated (DOG)
0.00595515 0.00000021 28,357.88000000 28,357.88000000
0.08041444 0.00000020 402,072.18340909 430,430.06340909
0.00299250 0.00000020 14,962.50000000 445,392.56340909
0.00109426 0.00000019 5,759.25000000 451,151.81340909
0.00184767 0.00000018 10,264.82916667 461,416.64257576
0.19612473 0.00000017 1,153,674.87838235 1,615,091.52095810
0.07996757 0.00000015 533,117.13350000 2,148,208.65445810
0.01995000 0.00000002 997,500.00000000 3,145,708.65445810
0.00049875 0.00000001 49,875.00000000 3,195,583.65445810
0.38884507 BTC TOTAL 3,195,583.65445810 DOG
Sell Orders
Volume (BTC) Rate Volume (DOG) Accumulated (DOG)
0.00095995 0.00000024 3,999.80152174 3,999.80152174
0.00548563 0.00000025 21,942.52893916 25,942.33046090
0.00098013 0.00000025 3,920.53000000 29,862.86046090
0.02245069 0.00000025 89,802.76000000 119,665.62046090
0.05951692 0.00000026 228,911.21770594 348,576.83816684
0.00772544 0.00000026 29,713.23906250 378,290.07722934
0.02600000 0.00000026 100,000.00000000 478,290.07722934
0.05200000 0.00000026 200,000.00000000 678,290.07722934
0.00082339 0.00000026 3,166.89625000 681,456.97347934
0.03534175 0.00000026 135,929.82375000 817,386.79722934
0.07123835 0.00000026 273,993.66298558 1,091,380.46021490
0.00199044 0.00000027 7,372.00000000 1,098,752.46021490
0.00121473 0.00000027 4,499.00000000 1,103,251.46021490
0.02865024 0.00000027 106,112.00178195 1,209,363.46199690
0.05400000 0.00000027 200,000.00000000 1,409,363.46199690
0.12254014 0.00000027 453,852.38502370 1,863,215.84702060
0.08100000 0.00000027 300,000.00000000 2,163,215.84702060
0.00123823 0.00000027 4,586.04781250 2,167,801.89483310
0.00107014 0.00000027 3,963.47597875 2,171,765.37081180
0.04200000 0.00000028 150,000.00000000 2,321,765.37081180
0.04283538 0.00000028 152,983.51000001 2,474,748.88081180
0.06117454 0.00000029 210,946.69628026 2,685,695.57709210
0.00378595 0.00000029 13,055.00000000 2,698,750.57709210
0.03181147 0.00000029 109,694.71111466 2,808,445.28820680
0.01852830 0.00000029 63,890.70255642 2,872,335.99076320
0.00050455 0.00000029 1,739.82758621 2,874,075.81834940
0.00163630 0.00000029 5,642.41291642 2,879,718.23126580
0.09000000 0.00000030 300,000.00000000 3,179,718.23126580
0.00222278 0.00000030 7,409.27040000 3,187,127.50166580
0.00058241 0.00000036 1,617.81629032 3,188,745.31795610
0.00400000 0.00000040 10,000.00000000 3,198,745.31795610
0.00420000 0.00000042 10,000.00000000 3,208,745.31795610
0.00440000 0.00000044 10,000.00000000 3,218,745.31795610
0.00460000 0.00000046 10,000.00000000 3,228,745.31795610
0.00226734 0.00000046 4,929.00000000 3,233,674.31795610
0.00566745 0.00000047 12,058.40914008 3,245,732.72709620
0.00480000 0.00000048 10,000.00000000 3,255,732.72709620
0.07978037 0.00000049 162,817.08564202 3,418,549.81273820
0.00050911 0.00000049 1,039.00000000 3,419,588.81273820
0.00500000 0.00000050 10,000.00000000 3,429,588.81273820
0.00162900 0.00000050 3,257.99200000 3,432,846.80473820
0.06624587 0.00000052 127,395.90003409 3,560,242.70477230
0.00132340 0.00000052 2,545.00000000 3,562,787.70477230
0.00957051 0.00000055 17,400.92182213 3,580,188.62659440
0.00052762 0.00000055 959.31799995 3,581,147.94459440
0.67983022 0.00000058 1,172,121.06206790 4,753,269.00666230
0.00245954 0.00000060 4,099.23000000 4,757,368.23666230
0.00050840 0.00000062 820.00000000 4,758,188.23666230
0.00065976 0.00000064 1,030.88000000 4,759,219.11666230
0.00051477 0.00000064 804.32599995 4,760,023.44266220
0.00085150 0.00000065 1,310.00000000 4,761,333.44266220
0.00190816 0.00000065 2,935.63748080 4,764,269.08014300
0.09956966 0.00000065 153,184.08602151 4,917,453.16616460
0.18004890 0.00000079 227,910.00000000 5,145,363.16616460
0.02859086 0.00000086 33,245.18332143 5,178,608.34948600
0.11668680 0.00000090 129,652.00000000 5,308,260.34948600
0.10477200 0.00000150 69,848.00000000 5,378,108.34948600
0.00052801 0.00000201 262.69000004 5,378,371.03948600
0.00050061 0.00000407 123.00000000 5,378,494.03948600
0.02781087 0.00000410 6,783.14000000 5,385,277.17948600
0.06929592 0.00000410 16,901.44500000 5,402,178.62448600
0.00050040 0.00000499 100.28000034 5,402,278.90448640
0.13232785 0.00000500 26,465.57000000 5,428,744.47448640
0.00050751 0.00000519 97.78600000 5,428,842.26048640
0.01042426 0.00000520 2,004.66500000 5,430,846.92548640
0.02247666 0.00000600 3,746.11000000 5,434,593.03548640
0.04136322 0.00000600 6,893.87000000 5,441,486.90548640
0.04438171 0.00000610 7,275.69000000 5,448,762.59548640
0.06381862 0.00000630 10,129.94000000 5,458,892.53548640
0.02665215 0.00000700 3,807.45000000 5,462,699.98548640
0.09435195 0.00000700 13,478.85000000 5,476,178.83548640
0.02602028 0.00000800 3,252.53500000 5,479,431.37048640
0.11451428 0.00000800 14,314.28500000 5,493,745.65548640
0.00050000 0.00000980 51.02040816 5,493,796.67589450
0.21065250 0.00001000 21,065.25000000 5,514,861.92589450
0.05927690 0.00001000 5,927.69000000 5,520,789.61589450
0.00167525 0.00001000 167.52500004 5,520,957.14089460
0.10318002 0.00001200 8,598.33500000 5,529,555.47589460
0.45382279 0.00001300 34,909.44500000 5,564,464.92089460
1.29310482 0.00002100 61,576.42000000 5,626,041.34089460
0.94322981 0.00002100 44,915.70500000 5,670,957.04589460
0.17053388 0.00002200 7,751.54000000 5,678,708.58589460
0.00050781 0.00002471 20.55086995 5,678,729.13676450
0.00138255 0.00003509 39.40000000 5,678,768.53676450
0.00788989 0.00004700 167.87000000 5,678,936.40676450
0.00050000 0.00005000 10.00000000 5,678,946.40676450
0.00100002 0.00007143 14.00000000 5,678,960.40676450
0.00594000 0.00009000 66.00000000 5,679,026.40676450
0.00095090 0.00009999 9.51000000 5,679,035.91676450
0.00119970 0.00010000 11.99699995 5,679,047.91376450
0.01108140 0.00033000 33.58000100 5,679,081.49376550
6.22213165 BTC TOTAL 5,679,081.49376550 DOG

Close