Sound On

Thai English

Trading Price Chart (Bitcoin to Dogecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (DOG) Accumulated (DOG)
0.07416494 0.00000072 103,006.86729247 103,006.86729247
0.00160360 0.00000072 2,227.22354167 105,234.09083414
0.23707736 0.00000071 333,911.76938861 439,145.86022275
0.01006500 0.00000071 14,176.06257042 453,321.92279317
0.00139215 0.00000071 1,960.77591549 455,282.69870866
0.00081887 0.00000071 1,153.33478873 456,436.03349739
0.02793522 0.00000071 39,345.37595070 495,781.40944809
0.00643466 0.00000071 9,062.90566901 504,844.31511710
0.00088709 0.00000071 1,249.41792254 506,093.73303964
0.00159948 0.00000071 2,252.79052817 508,346.52356781
0.00100316 0.00000071 1,412.89552817 509,759.41909598
0.00307174 0.00000071 4,326.39633803 514,085.81543401
0.00803364 0.00000071 11,314.97968310 525,400.79511711
0.02645452 0.00000070 37,792.16850000 563,192.96361711
0.00997501 0.00000070 14,250.01425000 577,442.97786711
0.00209475 0.00000070 2,992.50000000 580,435.47786711
0.00161744 0.00000070 2,310.62325000 582,746.10111711
0.00997500 0.00000070 14,250.00000000 596,996.10111711
0.02493752 0.00000070 35,625.02850000 632,621.12961711
0.01459112 0.00000070 20,844.45825000 653,465.58786711
0.01064677 0.00000070 15,209.66625000 668,675.25411711
0.00107987 0.00000070 1,542.67650000 670,217.93061711
0.00175771 0.00000069 2,547.41260870 672,765.34322581
0.00138085 0.00000069 2,001.23076087 674,766.57398668
0.00997500 0.00000069 14,456.52173913 689,223.09572581
0.00079330 0.00000069 1,149.71271739 690,372.80844320
0.00739805 0.00000069 10,721.80945652 701,094.61789972
0.01097749 0.00000068 16,143.36397059 717,237.98187031
0.00997500 0.00000068 14,669.11764706 731,907.09951737
0.00638773 0.00000068 9,393.72154412 741,300.82106149
0.00349385 0.00000068 5,138.01981618 746,438.84087767
0.06091594 0.00000067 90,919.31115672 837,358.15203439
0.00997500 0.00000067 14,888.05970149 852,246.21173588
0.00232605 0.00000067 3,471.71686567 855,717.92860155
0.00262476 0.00000067 3,917.55470149 859,635.48330304
0.09975000 0.00000066 151,136.36363636 1,010,771.84693940
0.00997500 0.00000066 15,113.63636364 1,025,885.48330300
0.02572873 0.00000065 39,582.65688462 1,065,468.14018770
0.00997500 0.00000065 15,346.15384615 1,080,814.29403380
0.00135989 0.00000065 2,092.14115385 1,082,906.43518770
0.00940434 0.00000064 14,694.28160156 1,097,600.71678920
0.06092032 0.00000063 96,698.91666667 1,194,299.63345590
0.00791343 0.00000063 12,560.99500000 1,206,860.62845590
0.00109725 0.00000062 1,769.75806452 1,208,630.38652040
0.00997500 0.00000062 16,088.70967742 1,224,719.09619780
0.00099750 0.00000060 1,662.50000000 1,226,381.59619780
0.03990000 0.00000057 70,000.00000000 1,296,381.59619780
0.04987500 0.00000050 99,750.00000000 1,396,131.59619780
0.00099750 0.00000050 1,995.00000000 1,398,126.59619780
0.00123025 0.00000031 3,968.53766129 1,402,095.13385910
0.00110199 0.00000019 5,799.93750000 1,407,895.07135910
0.00049875 0.00000007 7,125.00000000 1,415,020.07135910
0.00049875 0.00000006 8,312.50000000 1,423,332.57135910
0.93463832 BTC TOTAL 1,423,332.57135910 DOG
Sell Orders
Volume (BTC) Rate Volume (DOG) Accumulated (DOG)
0.00274334 0.00000073 3,758.00173737 3,758.00173737
0.05205364 0.00000073 71,306.35760707 75,064.35934444
0.01042109 0.00000073 14,275.46845890 89,339.82780334
0.01005620 0.00000073 13,775.61802083 103,115.44582417
0.00477875 0.00000073 6,546.23229167 109,661.67811584
0.00517634 0.00000074 6,995.05369076 116,656.73180660
0.01465687 0.00000074 19,806.57863014 136,463.31043674
0.03200785 0.00000074 43,253.84848434 179,717.15892108
0.00471587 0.00000074 6,372.79580986 186,089.95473094
0.02451212 0.00000074 33,124.48125000 219,214.43598094
0.00083166 0.00000074 1,123.87130000 220,338.30728094
0.00740000 0.00000074 10,000.00000000 230,338.30728094
0.00077734 0.00000074 1,050.45739726 231,388.76467820
0.00346391 0.00000074 4,680.96038061 236,069.72505881
0.00534271 0.00000074 7,219.87729167 243,289.60235048
0.03343449 0.00000074 45,181.74864583 288,471.35099631
0.30334932 0.00000074 409,931.50684932 698,402.85784563
0.00407833 0.00000074 5,511.25677083 703,914.11461646
0.01238470 0.00000075 16,512.93950000 720,427.05411646
0.04133968 0.00000075 55,119.57192567 775,546.62604213
0.01125000 0.00000075 15,000.00000000 790,546.62604213
0.01392585 0.00000075 18,567.79947288 809,114.42551501
0.00319419 0.00000075 4,258.91944485 813,373.34495986
0.00110625 0.00000075 1,475.00000000 814,848.34495986
0.00117643 0.00000075 1,568.57558219 816,416.92054205
0.02049658 0.00000075 27,328.76712329 843,745.68766534
0.59028375 0.00000075 787,045.00000000 1,630,790.68766530
0.00320413 0.00000075 4,272.16952055 1,635,062.85718590
0.00223317 0.00000075 2,977.55808281 1,638,040.41526870
0.01591500 0.00000075 21,220.00000000 1,659,260.41526870
0.03073378 0.00000076 40,439.18918919 1,699,699.60445790
0.01178000 0.00000076 15,500.00000000 1,715,199.60445790
0.02217868 0.00000076 29,182.46908784 1,744,382.07354570
0.03490294 0.00000076 45,924.92295241 1,790,306.99649810
0.01223279 0.00000076 16,095.78131757 1,806,402.77781570
0.03395124 0.00000077 44,092.51454545 1,850,495.29236120
0.00819222 0.00000077 10,639.24312500 1,861,134.53548620
0.02217895 0.00000077 28,803.83660000 1,889,938.37208620
0.01193500 0.00000077 15,500.00000000 1,905,438.37208620
0.12744742 0.00000077 165,516.13260000 2,070,954.50468620
0.08181982 0.00000077 106,259.50976351 2,177,214.01444970
0.00118459 0.00000078 1,518.70751511 2,178,732.72196480
0.01179276 0.00000078 15,118.92613636 2,193,851.64810110
0.00942718 0.00000078 12,086.12454545 2,205,937.77264660
0.01034280 0.00000078 13,260.00000000 2,219,197.77264660
0.01802117 0.00000079 22,811.60464162 2,242,009.37728820
0.04529318 0.00000079 57,333.14285260 2,299,342.52014080
0.00291139 0.00000079 3,685.29989130 2,303,027.82003210
0.01185000 0.00000079 15,000.00000000 2,318,027.82003210
0.00819714 0.00000079 10,376.12833686 2,328,403.94836900
0.00181939 0.00000079 2,303.02660274 2,330,706.97497170
0.04346530 0.00000080 54,331.62651386 2,385,038.60148560
0.00242757 0.00000080 3,034.46746854 2,388,073.06895410
0.00161765 0.00000080 2,022.06565366 2,390,095.13460780
0.00156000 0.00000080 1,950.00000000 2,392,045.13460780
0.01200000 0.00000080 15,000.00000000 2,407,045.13460780
0.01976800 0.00000080 24,710.00000000 2,431,755.13460780
0.00080000 0.00000080 1,000.00000000 2,432,755.13460780
0.01215000 0.00000081 15,000.00000000 2,447,755.13460780
0.00161418 0.00000081 1,992.81846391 2,449,747.95307170
0.00089775 0.00000081 1,108.33333333 2,450,856.28640500
0.00087237 0.00000081 1,077.00000000 2,451,933.28640500
0.00118848 0.00000081 1,467.25955782 2,453,400.54596280
0.00117985 0.00000081 1,456.60210885 2,454,857.14807170
0.01230000 0.00000082 15,000.00000000 2,469,857.14807170
0.01244750 0.00000083 14,996.98757893 2,484,854.13565060
0.00690734 0.00000084 8,223.02972973 2,493,077.16538030
0.01260000 0.00000084 15,000.00000000 2,508,077.16538030
0.09444589 0.00000085 111,112.81508703 2,619,189.98046740
0.01275000 0.00000085 15,000.00000000 2,634,189.98046740
0.00573397 0.00000086 6,667.40938864 2,640,857.38985600
0.13352788 0.00000092 145,139.00000000 2,785,996.38985600
0.01428602 0.00000094 15,197.89812500 2,801,194.28798100
0.00730422 0.00000095 7,688.64912162 2,808,882.93710260
0.00344399 0.00000096 3,587.48658333 2,812,470.42368600
0.10231996 0.00000096 106,583.29617473 2,919,053.71986070
0.00171333 0.00000098 1,748.29117895 2,920,802.01103960
0.00182017 0.00000098 1,857.31350000 2,922,659.32453960
0.00802327 0.00000099 8,104.31109334 2,930,763.63563300
0.00168170 0.00000100 1,681.70273196 2,932,445.33836490
0.00933195 0.00000100 9,331.94500000 2,941,777.28336490
0.00100022 0.00000100 1,000.22490385 2,942,777.50826880
0.01342457 0.00000102 13,161.34050000 2,955,938.84876880
0.00152955 0.00000103 1,485.00000000 2,957,423.84876880
0.01048744 0.00000105 9,988.03400000 2,967,411.88276880
0.00164968 0.00000105 1,571.12435805 2,968,983.00712680
0.01316700 0.00000110 11,970.00000000 2,980,953.00712680
0.00729941 0.00000110 6,635.83134375 2,987,588.83847060
0.00128261 0.00000110 1,166.00968250 2,988,754.84815310
0.00562091 0.00000111 5,063.88000000 2,993,818.72815310
0.06061867 0.00000112 54,123.81490385 3,047,942.54305690
0.00214327 0.00000113 1,896.69911538 3,049,839.24217230
0.00568575 0.00000114 4,987.50000000 3,054,826.74217230
0.01348971 0.00000114 11,833.08273438 3,066,659.82490670
0.01463490 0.00000115 12,726.00000000 3,079,385.82490670
0.03442758 0.00000115 29,937.03034575 3,109,322.85525250
0.03606966 0.00000115 31,364.92561252 3,140,687.78086500
0.00333025 0.00000115 2,895.86718750 3,143,583.64805250
0.00229080 0.00000115 1,992.00000000 3,145,575.64805250
0.06044009 0.00000117 51,658.19439252 3,197,233.84244500
0.01305092 0.00000119 10,967.15921875 3,208,201.00166370
0.00355920 0.00000120 2,966.00000000 3,211,167.00166370
0.00330427 0.00000120 2,753.56038462 3,213,920.56204840
0.02078043 0.00000120 17,317.02651815 3,231,237.58856650
0.01118204 0.00000120 9,318.36743478 3,240,555.95600130
0.00120000 0.00000120 1,000.00000000 3,241,555.95600130
0.00834869 0.00000120 6,957.24314933 3,248,513.19915060
0.00566136 0.00000120 4,717.79663793 3,253,230.99578860
0.32551800 0.00000120 271,265.00000000 3,524,495.99578860
0.00173478 0.00000120 1,445.65217391 3,525,941.64796250
0.09545477 0.00000122 78,241.61594022 3,604,183.26390270
0.00787638 0.00000122 6,456.05019231 3,610,639.31409500
0.00257660 0.00000123 2,094.79624664 3,612,734.11034160
0.59922803 0.00000123 487,177.25936413 4,099,911.36970580
0.01002507 0.00000124 8,084.73750000 4,107,996.10720580
0.00528250 0.00000125 4,226.00000000 4,112,222.10720580
0.06603477 0.00000125 52,827.81432895 4,165,049.92153470
0.00286228 0.00000127 2,253.75989809 4,167,303.68143280
0.00151130 0.00000127 1,190.00000000 4,168,493.68143280
0.00459366 0.00000129 3,560.97355932 4,172,054.65499210
0.05054364 0.00000129 39,181.11750000 4,211,235.77249210
0.03250266 0.00000130 25,002.04332727 4,236,237.81581940
0.02414212 0.00000130 18,570.85870351 4,254,808.67452290
0.01176387 0.00000130 9,049.12956818 4,263,857.80409110
0.11682432 0.00000130 89,864.86486486 4,353,722.66895590
0.00446312 0.00000130 3,433.17007353 4,357,155.83902950
0.00345183 0.00000130 2,655.25633333 4,359,811.09536280
0.01514261 0.00000131 11,559.24258197 4,371,370.33794480
0.00647237 0.00000134 4,830.12742718 4,376,200.46537190
0.05726348 0.00000135 42,417.39510522 4,418,617.86047720
0.00920142 0.00000137 6,716.36845229 4,425,334.22892950
0.00151439 0.00000137 1,105.39205883 4,426,439.62098830
0.00241857 0.00000139 1,739.97503817 4,428,179.59602650
0.00236620 0.00000139 1,702.30388672 4,429,881.89991320
0.00231218 0.00000140 1,651.55840109 4,431,533.45831430
0.00226792 0.00000140 1,619.94625000 4,433,153.40456430
0.00524234 0.00000144 3,640.51094891 4,436,793.91551320
0.00277968 0.00000150 1,853.11981707 4,438,647.03533020
0.00201195 0.00000153 1,315.00000000 4,439,962.03533020
0.00243427 0.00000159 1,530.98775547 4,441,493.02308570
0.01004587 0.00000169 5,944.30200000 4,447,437.32508570
0.01923388 0.00000170 11,314.04552255 4,458,751.37060830
0.00197225 0.00000180 1,095.69500000 4,459,847.06560830
0.02340871 0.00000180 13,004.83826922 4,472,851.90387750
0.10520166 0.00000180 58,445.36558290 4,531,297.26946040
0.01042225 0.00000182 5,726.51027778 4,537,023.77973820
0.00291384 0.00000182 1,601.01087891 4,538,624.79061710
0.03933329 0.00000200 19,666.64360883 4,558,291.43422590
0.00267459 0.00000200 1,337.29448551 4,559,628.72871140
0.01143256 0.00000210 5,444.07747264 4,565,072.80618410
0.00660994 0.00000220 3,004.51807229 4,568,077.32425640
1.11600000 0.00000279 400,000.00000000 4,968,077.32425640
0.04108284 0.00000300 13,694.28000000 4,981,771.60425640
0.00562899 0.00000300 1,876.32942000 4,983,647.93367640
0.65838401 0.00000300 219,461.33618332 5,203,109.26985970
0.08171680 0.00000350 23,347.65573770 5,226,456.92559740
0.00050061 0.00000407 123.00000000 5,226,579.92559740
0.02781087 0.00000410 6,783.14000000 5,233,363.06559740
0.06929592 0.00000410 16,901.44500000 5,250,264.51059740
0.06172031 0.00000495 12,468.75000000 5,262,733.26059740
0.13232785 0.00000500 26,465.57000000 5,289,198.83059740
0.40574987 0.00000501 80,987.99809287 5,370,186.82869020
0.00050751 0.00000519 97.78600000 5,370,284.61469020
0.01042426 0.00000520 2,004.66500000 5,372,289.27969020
0.09998137 0.00000525 19,044.07050000 5,391,333.35019020
0.02247666 0.00000600 3,746.11000000 5,395,079.46019020
0.04136322 0.00000600 6,893.87000000 5,401,973.33019020
0.04438171 0.00000610 7,275.69000000 5,409,249.02019020
0.06381862 0.00000630 10,129.94000000 5,419,378.96019020
0.02665215 0.00000700 3,807.45000000 5,423,186.41019020
0.09435195 0.00000700 13,478.85000000 5,436,665.26019020
0.02602028 0.00000800 3,252.53500000 5,439,917.79519020
0.11451428 0.00000800 14,314.28500000 5,454,232.08019020
0.00050000 0.00000980 51.02040816 5,454,283.10059840
0.21065250 0.00001000 21,065.25000000 5,475,348.35059840
0.05927690 0.00001000 5,927.69000000 5,481,276.04059840
0.00167525 0.00001000 167.52500004 5,481,443.56559840
0.83535068 0.00001000 83,535.06841345 5,564,978.63401190
0.01034098 0.00001000 1,034.09804348 5,566,012.73205540
0.10318002 0.00001200 8,598.33500000 5,574,611.06705540
0.45382279 0.00001300 34,909.44500000 5,609,520.51205540
0.24759926 0.00002000 12,379.96300000 5,621,900.47505540
1.29310482 0.00002100 61,576.42000000 5,683,476.89505540
0.94322981 0.00002100 44,915.70500000 5,728,392.60005540
0.17053388 0.00002200 7,751.54000000 5,736,144.14005540
0.00138255 0.00003509 39.40000000 5,736,183.54005540
0.74601540 0.00004000 18,650.38500000 5,754,833.92505540
0.00788989 0.00004700 167.87000000 5,755,001.79505540
0.00050000 0.00005000 10.00000000 5,755,011.79505540
0.00100002 0.00007143 14.00000000 5,755,025.79505540
1.18214851 0.00009000 13,134.98341096 5,768,160.77846630
0.11343177 0.00009000 1,260.35294892 5,769,421.13141530
0.09496532 0.00009000 1,055.17022853 5,770,476.30164380
0.10960128 0.00009000 1,217.79198331 5,771,694.09362710
0.10266595 0.00009900 1,037.02977501 5,772,731.12340210
0.00095090 0.00009999 9.51000000 5,772,740.63340210
0.11032564 0.00009999 1,103.36671844 5,773,844.00012050
0.00119970 0.00010000 11.99699995 5,773,855.99712050
0.19950000 0.00010000 1,995.00000000 5,775,850.99712050
26.81188171 0.00030000 89,372.93904884 5,865,223.93616930
0.01108140 0.00033000 33.58000100 5,865,257.51617030
1.09945000 0.00055000 1,999.00000000 5,867,256.51617030
1.55338983 0.00100000 1,553.38983051 5,868,809.90600080
138.22675508 0.00115131 120,060.41385536 5,988,870.31985620
182.20953717 BTC TOTAL 5,988,870.31985620 DOG