Sound On

Thai English

Trading Price Chart (Bitcoin to Ethereum)

Order Book

Buy Orders
Volume (BTC) Rate Volume (ETH) Accumulated (ETH)
0.27538334 0.07368342 3.73738549 3.73738549
0.05000000 0.07368341 0.67857876 4.41596425
0.01905978 0.07368333 0.25867155 4.67463580
0.12016809 0.07300585 1.64600627 6.32064207
0.00338960 0.07300000 0.04643281 6.36707488
0.04369050 0.07300000 0.59850000 6.96557488
0.27110580 0.07253889 3.73738557 10.70296045
0.01747563 0.07210000 0.24238046 10.94534091
0.00149627 0.07200000 0.02078153 10.96612244
0.00481290 0.07190000 0.06693877 11.03306121
0.00099750 0.07150000 0.01395105 11.04701226
0.04987500 0.06972400 0.71532041 11.76233267
0.00105432 0.06950000 0.01517004 11.77750271
0.00205117 0.06900567 0.02972465 11.80722736
0.06799958 0.06800000 0.99999375 12.80722111
0.00099750 0.06740000 0.01479970 12.82202081
0.00099750 0.06610000 0.01509077 12.83711158
0.01325131 0.06580000 0.20138767 13.03849925
0.00099750 0.06540000 0.01525229 13.05375154
0.00510031 0.06395439 0.07974918 13.13350072
0.00099751 0.06360000 0.01568412 13.14918484
0.01396500 0.06355500 0.21973094 13.36891578
0.00099750 0.06300000 0.01583333 13.38474911
0.01125148 0.06242308 0.18024545 13.56499456
0.00504335 0.06223298 0.08103983 13.64603439
0.65979547 0.05998000 11.00025787 24.64629226
0.00118000 0.05900005 0.02000005 24.66629231
0.00155443 0.05800352 0.02679896 24.69309127
0.00997500 0.05800062 0.17198092 24.86507219
0.00503247 0.05800000 0.08676668 24.95183887
0.15053956 0.05800000 2.59550962 27.54734849
0.00099750 0.05500000 0.01813636 27.56548485
0.00122699 0.05500000 0.02230882 27.58779367
0.00089450 0.05401000 0.01656173 27.60435540
0.04438680 0.05350000 0.82965990 28.43401530
0.01995000 0.05002000 0.39884046 28.83285576
0.02992500 0.05000000 0.59850000 29.43135576
0.09975000 0.04990000 1.99899800 31.43035376
0.04987500 0.04800000 1.03906250 32.46941626
0.09702089 0.04000418 2.42526881 34.89468507
0.00105305 0.04000101 0.02632560 34.92101067
0.00089775 0.04000000 0.02244375 34.94345442
0.00192713 0.03800000 0.05071395 34.99416837
0.00350627 0.03600000 0.09739642 35.09156479
0.03524954 0.03280012 1.07467702 36.16624181
0.00366013 0.03100001 0.11806870 36.28431051
0.05970043 0.02500000 2.38801700 38.67232751
0.00089775 0.02500000 0.03591000 38.70823751
0.02992500 0.02500000 1.19700000 39.90523751
0.09875250 0.02160000 4.57187500 44.47711251
0.03592404 0.02118000 1.69613054 46.17324305
1.34711111 0.02000000 67.35555558 113.52879863
0.16222825 0.01800000 9.01268072 122.54147935
0.49875000 0.01699999 29.33825255 151.87973190
0.07960055 0.01500000 5.30670333 157.18643523
0.09456184 0.01110000 8.51908426 165.70551949
0.19950000 0.01010000 19.75247525 185.45799474
0.00498750 0.00927620 0.53766629 185.99566103
0.99500625 0.00901000 110.43354606 296.42920709
0.00099750 0.00700000 0.14250000 296.57170709
0.00995006 0.00620000 1.60484879 298.17655588
0.00099750 0.00500000 0.19950000 298.37605588
0.99750000 0.00390000 255.76923077 554.14528665
0.00384047 0.00385010 0.99750000 555.14278665
0.19950000 0.00341000 58.50439883 613.64718548
0.99750000 0.00339998 293.38407873 907.03126421
0.00049875 0.00100000 0.49875000 907.53001421
0.00099750 0.00090000 1.10833333 908.63834754
0.00997500 0.00010000 99.75000000 1,008.38834754
8.02925791 BTC TOTAL 1,008.38834754 ETH
Sell Orders
Volume (BTC) Rate Volume (ETH) Accumulated (ETH)
0.05000000 0.07579782 0.65964958 0.65964958
0.28371128 0.07579783 3.74300000 4.40264958
0.00215279 0.07580000 0.02840088 4.43105046
0.00598820 0.07580000 0.07900000 4.51005046
0.01000004 0.07624190 0.13116200 4.64121246
0.01000000 0.07629340 0.13107300 4.77228546
0.00196469 0.07660450 0.02564717 4.79793263
0.00384975 0.07699500 0.05000000 4.84793263
0.05855577 0.07714146 0.75907000 5.60700263
0.00099108 0.07721000 0.01283610 5.61983873
0.02052317 0.07724940 0.26567421 5.88551294
0.01238230 0.07739505 0.15998826 6.04550120
0.00398095 0.07800000 0.05103780 6.09653900
0.00726642 0.07900000 0.09198001 6.18851901
0.00404825 0.07900000 0.05124366 6.23976267
0.03288678 0.07920000 0.41523708 6.65499975
0.02458059 0.07948000 0.30926765 6.96426740
0.00019318 0.07959250 0.00242715 6.96669455
0.89634172 0.08000000 11.20427146 18.17096601
0.07559438 0.08000000 0.94492980 19.11589581
0.05453412 0.08000000 0.68167644 19.79757225
0.01076702 0.08000000 0.13458772 19.93215997
0.00811025 0.08100000 0.10012649 20.03228646
0.00198445 0.08190000 0.02423018 20.05651664
0.07380000 0.08200000 0.90000000 20.95651664
0.15332041 0.08223322 1.86445830 22.82097494
0.00484183 0.08300000 0.05833525 22.87931019
0.00124029 0.08379770 0.01480105 22.89411124
0.00111720 0.08400000 0.01330000 22.90741124
0.00220500 0.08400000 0.02625000 22.93366124
0.00053689 0.08400000 0.00639160 22.94005284
0.00201825 0.08419999 0.02396972 22.96402256
0.00289185 0.08422000 0.03433681 22.99835937
0.01102421 0.08490000 0.12984937 23.12820874
0.00249696 0.08500000 0.02937600 23.15758474
0.00669716 0.08500000 0.07879010 23.23637484
0.08500000 0.08500000 1.00000000 24.23637484
0.02601286 0.08500000 0.30603366 24.54240850
0.00521769 0.08500000 0.06138462 24.60379312
0.01283500 0.08500000 0.15100000 24.75479312
0.16030883 0.08500000 1.88598620 26.64077932
0.00085010 0.08501000 0.01000000 26.65077932
0.00428060 0.08548001 0.05007715 26.70085647
0.01452033 0.08558009 0.16966951 26.87052598
0.03992215 0.08712500 0.45821693 27.32874291
0.00593164 0.08723000 0.06800000 27.39674291
0.00296582 0.08723000 0.03400000 27.43074291
0.00593164 0.08723000 0.06800000 27.49874291
0.00296582 0.08723000 0.03400000 27.53274291
0.00296582 0.08723000 0.03400000 27.56674291
0.00296582 0.08723000 0.03400000 27.60074291
0.00112187 0.08750000 0.01282134 27.61356425
0.00146128 0.08800000 0.01660550 27.63016975
0.01009257 0.08800000 0.11468829 27.74485804
0.17814716 0.08800000 2.02439952 29.76925756
0.01100000 0.08800000 0.12500000 29.89425756
0.00206855 0.08879000 0.02329706 29.91755462
0.10880694 0.08900000 1.22254992 31.14010454
0.17047855 0.08910000 1.91333946 33.05344400
0.01346333 0.08950000 0.15042828 33.20387228
0.00068046 0.08964000 0.00759102 33.21146330
0.00107487 0.08998765 0.01194466 33.22340796
0.02754686 0.08999889 0.30607999 33.52948795
0.04511409 0.09000000 0.50126771 34.03075566
0.00056118 0.09000000 0.00623531 34.03699097
0.00478152 0.09000000 0.05312797 34.09011894
0.05480635 0.09000000 0.60895949 34.69907843
0.00341505 0.09000000 0.03794504 34.73702347
0.00063343 0.09000000 0.00703814 34.74406161
0.00181972 0.09050000 0.02010745 34.76416906
0.17868375 0.09090000 1.96571781 36.72988687
0.00162805 0.09110300 0.01787038 36.74775725
0.09141049 0.09379200 0.97460861 37.72236586
0.00334033 0.09400000 0.03553546 37.75790132
0.05225558 0.09400007 0.55591004 38.31381136
0.00953195 0.09404181 0.10135860 38.41516996
0.06047554 0.09500000 0.63658462 39.05175458
0.00489547 0.09500000 0.05153122 39.10328580
0.02425482 0.09500000 0.25531388 39.35859968
0.05739028 0.09501000 0.60404466 39.96264434
0.01792586 0.09511135 0.18847238 40.15111672
0.03917614 0.09587800 0.40860411 40.55972083
0.00104803 0.09600000 0.01091703 40.57063786
0.00134336 0.09700000 0.01384910 40.58448696
0.00403116 0.09705565 0.04153450 40.62602146
0.00194240 0.09712000 0.02000000 40.64602146
0.00044709 0.09765000 0.00457848 40.65059994
0.00100730 0.09765000 0.01031541 40.66091535
0.00103663 0.09789563 0.01058917 40.67150452
0.00213575 0.09800200 0.02179291 40.69329743
0.15059852 0.09850000 1.52891894 42.22221637
0.01332479 0.09860000 0.13513983 42.35735620
0.02208979 0.09879900 0.22358309 42.58093929
0.00431562 0.09890000 0.04363620 42.62457549
0.00306441 0.09898989 0.03095679 42.65553228
0.20454508 0.09899900 2.06613276 44.72166504
0.01225471 0.09900000 0.12378490 44.84544994
0.02193100 0.09900000 0.22152530 45.06697524
0.02067961 0.09900000 0.20888499 45.27586023
0.09948946 0.09900000 1.00494403 46.28080426
0.00305071 0.09950000 0.03066043 46.31146469
0.00275646 0.09950910 0.02770063 46.33916532
0.05239014 0.09958001 0.52611105 46.86527637
0.01992220 0.09961100 0.20000000 47.06527637
0.00303061 0.09975450 0.03038071 47.09565708
0.00419643 0.09991509 0.04200000 47.13765708
0.01965022 0.09994900 0.19660249 47.33425957
0.00064446 0.09999990 0.00644457 47.34070414
0.15000000 0.10000000 1.50000000 48.84070414
0.00307554 0.10000000 0.03075537 48.87145951
0.00296722 0.10000000 0.02967219 48.90113170
0.00493888 0.10000000 0.04938878 48.95052048
0.09214685 0.10000000 0.92146853 49.87198901
0.08151805 0.10000000 0.81518050 50.68716951
0.01579356 0.10000000 0.15793555 50.84510506
0.10526504 0.10000000 1.05265040 51.89775546
0.00357780 0.10000000 0.03577798 51.93353344
0.00393000 0.10000000 0.03929997 51.97283341
0.01500000 0.10000000 0.15000000 52.12283341
0.00063284 0.10000000 0.00632839 52.12916180
0.00400796 0.10000000 0.04007956 52.16924136
0.05018033 0.10000000 0.50180330 52.67104466
0.01600582 0.10000000 0.16005815 52.83110281
0.88000000 0.10000000 8.80000000 61.63110281
0.02111364 0.10000000 0.21113643 61.84223924
0.00960536 0.10000000 0.09605361 61.93829285
0.00301207 0.10005000 0.03010563 61.96839848
0.00302058 0.10005000 0.03019068 61.99858916
0.01914446 0.10013000 0.19119605 62.18978521
0.00838184 0.10020000 0.08365110 62.27343631
0.16782726 0.10100000 1.66165604 63.93509235
0.02616600 0.10111111 0.25878465 64.19387700
0.01940507 0.10144900 0.19127903 64.38515603
0.01308237 0.10145000 0.12895388 64.51410991
0.05165625 0.10150000 0.50892857 65.02303848
0.05661149 0.10174000 0.55643293 65.57947141
0.06141862 0.10180000 0.60332631 66.18279772
0.00598057 0.10198890 0.05863944 66.24143716
0.00228641 0.10200000 0.02241576 66.26385292
0.02056094 0.10234400 0.20090027 66.46475319
0.02044213 0.10246800 0.19949769 66.66425088
0.00152360 0.10246829 0.01486900 66.67911988
0.06115246 0.10248981 0.59666865 67.27578853
0.04439141 0.10255001 0.43287571 67.70866424
0.00152577 0.10261429 0.01486900 67.72353324
0.01694724 0.10300000 0.16453629 67.88806953
0.01603825 0.10359980 0.15480971 68.04287924
0.10400000 0.10400000 1.00000000 69.04287924
0.06555456 0.10419001 0.62918278 69.67206202
0.02171286 0.10462000 0.20754027 69.87960229
0.00370828 0.10499999 0.03531699 69.91491928
0.00254342 0.10500000 0.02422301 69.93914229
0.01043887 0.10640012 0.09810954 70.03725183
0.00682992 0.10650949 0.06412501 70.10137684
0.00202791 0.10679995 0.01898791 70.12036475
0.00149596 0.10699000 0.01398223 70.13434698
0.00299600 0.10699990 0.02800000 70.16234698
0.00348765 0.10700000 0.03259488 70.19494186
0.04788033 0.10700000 0.44747971 70.64242157
0.00223176 0.10720000 0.02081866 70.66324023
0.00378031 0.10740129 0.03519801 70.69843824
0.00206114 0.10855000 0.01898791 70.71742615
0.00150609 0.10875000 0.01384910 70.73127525
0.21083951 0.10885555 1.93687421 72.66814946
0.02100248 0.10960010 0.19162826 72.85977772
0.00094449 0.10990000 0.00859407 72.86837179
0.00168847 0.11000000 0.01534973 72.88372152
0.00091779 0.11000000 0.00834351 72.89206503
0.00237587 0.11000000 0.02159882 72.91366385
0.08777999 0.11000000 0.79799992 73.71166377
0.00496221 0.11000000 0.04511104 73.75677481
0.00304792 0.11000000 0.02770833 73.78448314
0.00292993 0.11000000 0.02663570 73.81111884
0.74590012 0.11000000 6.78091017 80.59202901
0.08250000 0.11000000 0.75000000 81.34202901
0.00149498 0.11111111 0.01345484 81.35548385
0.02656571 0.11122980 0.23883625 81.59432010
0.00556129 0.11123000 0.04999813 81.64431823
0.00484936 0.11200000 0.04329785 81.68761608
0.00116961 0.11488642 0.01018054 81.69779662
0.00081320 0.11500009 0.00707128 81.70486790
0.00192717 0.11580006 0.01664225 81.72151015
0.00111035 0.11599987 0.00957197 81.73108212
0.03036402 0.11750000 0.25841723 81.98949935
0.01264146 0.11780000 0.10731289 82.09681224
0.00405514 0.11900000 0.03407683 82.13088907
0.00332212 0.11900000 0.02791698 82.15880605
0.00110611 0.11908611 0.00928832 82.16809437
0.00192784 0.11940010 0.01614602 82.18424039
0.04311787 0.11965600 0.36034862 82.54458901
0.02775006 0.12000000 0.23125049 82.77583950
0.01268702 0.12000000 0.10572520 82.88156470
0.00270900 0.12000000 0.02257500 82.90413970
0.07041177 0.12000000 0.58676471 83.49090441
0.02181233 0.12000000 0.18176945 83.67267386
0.01833581 0.12000000 0.15279839 83.82547225
0.00621818 0.12000000 0.05181818 83.87729043
0.12000000 0.12000000 1.00000000 84.87729043
0.00150930 0.12000000 0.01257751 84.88986794
0.01815000 0.12100000 0.15000000 85.03986794
0.12431563 0.12200677 1.01892404 86.05879198
0.00166545 0.12350000 0.01348544 86.07227742
0.00868000 0.12400000 0.07000000 86.14227742
0.00245281 0.12455555 0.01969251 86.16196993
0.00656250 0.12500000 0.05250000 86.21446993
0.00071660 0.12500000 0.00573276 86.22020269
0.30075215 0.12536000 2.39910777 88.61931046
0.04429275 0.12540007 0.35321152 88.97252198
0.00161389 0.12911111 0.01250000 88.98502198
0.04165231 0.13000000 0.32040238 89.30542436
0.04181431 0.13000000 0.32164856 89.62707292
0.00607397 0.13000000 0.04672284 89.67379576
0.06315318 0.13000000 0.48579367 90.15958943
0.00367012 0.13100000 0.02801620 90.18760563
0.01998973 0.13540000 0.14763462 90.33524025
1.50375944 0.14173039 10.61000000 100.94524025
0.09695634 0.14500000 0.66866441 101.61390466
0.07471673 0.14594001 0.51196881 102.12587347
0.05938947 0.14999800 0.39593508 102.52180855
0.00637046 0.15000000 0.04246972 102.56427827
0.03039027 0.15000000 0.20260181 102.76688008
0.00727273 0.15000000 0.04848487 102.81536495
0.15080001 0.15080001 1.00000000 103.81536495
0.00494493 0.15847001 0.03120421 103.84656916
0.25339496 0.16000000 1.58371851 105.43028767
0.00386221 0.16500000 0.02340731 105.45369498
0.00772482 0.17961839 0.04300682 105.49670180
0.41641538 0.18603475 2.23837419 107.73507599
0.08889109 0.18872901 0.47099853 108.20607452
0.01658074 0.19696970 0.08417912 108.29025364
0.00995446 0.19900000 0.05002239 108.34027603
0.01422330 0.19900000 0.07147386 108.41174989
0.08446574 0.20000000 0.42232869 108.83407858
0.01153538 0.20000000 0.05767688 108.89175546
0.02165801 0.20000000 0.10829005 109.00004551
0.00476802 0.20000000 0.02384008 109.02388559
0.88694426 0.20000000 4.43472128 113.45860687
0.00322796 0.20000000 0.01613980 113.47474667
0.16625000 0.20000000 0.83125000 114.30599667
0.20080001 0.20080001 1.00000000 115.30599667
1.01010000 0.20202000 5.00000000 120.30599667
0.03549242 0.22500000 0.15774407 120.46374074
0.01175000 0.23500000 0.05000000 120.51374074
0.02695946 0.25000000 0.10783784 120.62157858
0.01545138 0.25752294 0.06000000 120.68157858
0.02750000 0.27500000 0.10000000 120.78157858
0.32343750 0.30000000 1.07812500 121.85970358
0.02268442 0.30000000 0.07561473 121.93531831
0.04069780 0.36998000 0.11000000 122.04531831
2.15010747 0.38233102 5.62368042 127.66899873
0.16536659 0.39000000 0.42401691 128.09301564
2.00838036 0.39782893 5.04835171 133.14136735
0.41919001 0.41919001 1.00000000 134.14136735
0.02461652 0.50000000 0.04923304 134.19060039
0.15588388 0.50004470 0.31173989 134.50234028
1.22468627 0.63000000 1.94394646 136.44628674
0.87978000 0.79980000 1.10000000 137.54628674
0.14750000 2.95000000 0.05000000 137.59628674
3.05257680 90.00000000 0.03391752 137.63020426
24.56618947 BTC TOTAL 137.63020426 ETH