Sound On

Thai English

Trading Price Chart (Bitcoin to Ethereum)

Order Book

Buy Orders
Volume (BTC) Rate Volume (ETH) Accumulated (ETH)
0.29925000 0.03702968 8.08135528 8.08135528
0.64389500 0.03702967 17.38862372 25.46997900
0.03843897 0.03702956 1.03806180 26.50804080
0.36958229 0.03701375 9.98500000 36.49304080
0.04150638 0.03664999 1.13250738 37.62554818
0.01995000 0.03645900 0.54718999 38.17273817
0.18199345 0.03645337 4.99250000 43.16523817
0.16367996 0.03602000 4.54414116 47.70937933
0.05615966 0.03530000 1.59092518 49.30030451
0.01102464 0.03449765 0.31957650 49.61988101
0.03868999 0.03427271 1.12888615 50.74876716
0.04961304 0.03427261 1.44760034 52.19636750
0.15243576 0.03427154 4.44788169 56.64424919
0.99750000 0.03300000 30.22727273 86.87152192
0.01370211 0.03299999 0.41521555 87.28673747
0.00164500 0.03290001 0.04999990 87.33673737
0.00260727 0.03259889 0.07998019 87.41671756
0.00697251 0.03090001 0.22564734 87.64236490
0.00498750 0.03090000 0.16140777 87.80377267
0.00498750 0.03050000 0.16352459 87.96729726
0.00233521 0.03030583 0.07705472 88.04435198
0.00498750 0.03027000 0.16476710 88.20911908
0.00347039 0.03026896 0.11465185 88.32377093
0.00425618 0.03026876 0.14061312 88.46438405
0.05466231 0.03026875 1.80589921 90.27028326
0.02105314 0.03015128 0.69825013 90.96853339
0.00618092 0.03005700 0.20563992 91.17417331
0.00099750 0.02900000 0.03439655 91.20856986
0.00498750 0.02890001 0.17257779 91.38114765
0.03324995 0.02808820 1.18376923 92.56491688
0.06780062 0.02800000 2.42145084 94.98636772
0.00498750 0.02510000 0.19870518 95.18507290
0.02992500 0.02200000 1.36022727 96.54530017
0.00498750 0.02000000 0.24937500 96.79467517
0.00059700 0.01989998 0.03000022 96.82467539
0.00059700 0.01889998 0.03158753 96.85626292
0.00498750 0.01800000 0.27708333 97.13334625
0.00059700 0.01789998 0.03335220 97.16669845
0.01995000 0.01750000 1.14000000 98.30669845
0.11276256 0.01750000 6.44357469 104.75027314
0.38494643 0.01699999 22.64392074 127.39419388
0.00064702 0.01689998 0.03828516 127.43247904
0.05003460 0.01672000 2.99250000 130.42497904
0.03291750 0.01650000 1.99500000 132.41997904
0.07960055 0.01500000 5.30670333 137.72668237
0.00099750 0.01110001 0.08986478 137.81654715
0.09456184 0.01110000 8.51908426 146.33563141
0.19950000 0.01010000 19.75247525 166.08810666
0.00392299 0.01000000 0.39229880 166.48040546
0.00099750 0.00927621 0.10753314 166.58793860
0.00099750 0.00901001 0.11071020 166.69864880
0.99500625 0.00901000 110.43354606 277.13219486
0.00099750 0.00700001 0.14249980 277.27469466
0.00099750 0.00620001 0.16088684 277.43558150
0.00099750 0.00500001 0.19949960 277.63508110
0.99750000 0.00390000 255.76923077 533.40431187
0.00384047 0.00385010 0.99750000 534.40181187
0.19950000 0.00341000 58.50439883 592.90621070
0.99750000 0.00339998 293.38407873 886.29028943
7.52745595 BTC TOTAL 886.29028943 ETH
Sell Orders
Volume (BTC) Rate Volume (ETH) Accumulated (ETH)
0.00190638 0.03800000 0.05016777 0.05016777
0.38305830 0.03830583 10.00000000 10.05016777
0.05221086 0.03830584 1.36300000 11.41316777
0.00194107 0.03831000 0.05066754 11.46383531
0.19280700 0.03856140 5.00000000 16.46383531
0.00018187 0.03899999 0.00466331 16.46849862
0.00390000 0.03900000 0.10000000 16.56849862
0.00525019 0.03900400 0.13460650 16.70310512
0.02425536 0.03940000 0.61561823 17.31872335
0.00799960 0.03999800 0.20000000 17.51872335
0.00400000 0.04000000 0.10000000 17.61872335
0.00115652 0.04000000 0.02891304 17.64763639
0.13200000 0.04000000 3.30000000 20.94763639
0.02000000 0.04000000 0.50000000 21.44763639
0.00801998 0.04009990 0.20000000 21.64763639
0.22550000 0.04100000 5.50000000 27.14763639
0.04100000 0.04100000 1.00000000 28.14763639
0.06622108 0.04100000 1.61514840 29.76278479
0.01246500 0.04155000 0.30000000 30.06278479
0.02395556 0.04170000 0.57447392 30.63725871
0.00253453 0.04170844 0.06076775 30.69802646
0.01148108 0.04200000 0.27335904 30.97138550
0.06989179 0.04200000 1.66409028 32.63547578
0.00061610 0.04200005 0.01466912 32.65014490
0.00804741 0.04220988 0.19065226 32.84079716
0.01982441 0.04231000 0.46855152 33.30934868
0.00013266 0.04320100 0.00307082 33.31241950
0.00090484 0.04500000 0.02010745 33.33252695
0.47927906 0.04500000 10.65064580 43.98317275
0.05513842 0.04542602 1.21380707 45.19697982
0.00327955 0.04570006 0.07176259 45.26874241
0.01559336 0.04598830 0.33907242 45.60781483
0.08048450 0.04799999 1.67676069 47.28457552
0.02283274 0.04859540 0.46985387 47.75442939
0.00771035 0.04880500 0.15798279 47.91241218
0.01063738 0.05000000 0.21274755 48.12515973
0.06398292 0.05380000 1.18927359 49.31443332
0.00862091 0.05500000 0.15674375 49.47117707
0.01141400 0.05707000 0.20000000 49.67117707
0.00210014 0.05776000 0.03635981 49.70753688
0.00318577 0.05849898 0.05445854 49.76199542
0.00534066 0.05849900 0.09129496 49.85329038
0.03290520 0.05900000 0.55771519 50.41100557
0.09086000 0.05900000 1.54000000 51.95100557
0.03671355 0.05907846 0.62143708 52.57244265
0.00393015 0.05910001 0.06650000 52.63894265
0.06000000 0.06000000 1.00000000 53.63894265
0.18470915 0.06000000 3.07848590 56.71742855
0.04815505 0.06000000 0.80258424 57.52001279
0.12527388 0.06000000 2.08789808 59.60791087
0.11700000 0.06500000 1.80000000 61.40791087
0.01954222 0.06500000 0.30064947 61.70856034
0.02042715 0.06600000 0.30950230 62.01806264
0.01686774 0.06690000 0.25213360 62.27019624
0.05143474 0.06790000 0.75750721 63.02770345
0.00935146 0.06900112 0.13552620 63.16322965
0.01496839 0.06912130 0.21655251 63.37978216
0.20944755 0.07000000 2.99210788 66.37189004
0.04203883 0.07000000 0.60055465 66.97244469
0.07000000 0.07000000 1.00000000 67.97244469
0.07081848 0.07000000 1.01169264 68.98413733
0.78001274 0.07050000 11.06401043 80.04814776
0.00107110 0.07203572 0.01486900 80.06301676
0.00553774 0.07220000 0.07670000 80.13971676
0.01137502 0.07289000 0.15605728 80.29577404
0.00489379 0.07300000 0.06703819 80.36281223
0.02768984 0.07300002 0.37931280 80.74212503
0.00153333 0.07500000 0.02044446 80.76256949
0.03750000 0.07500000 0.50000000 81.26256949
0.00375000 0.07500000 0.05000000 81.31256949
0.00111979 0.07531063 0.01486900 81.32743849
0.00080710 0.07550177 0.01068984 81.33812833
0.00234962 0.07590007 0.03095679 81.36908512
0.00223793 0.07604005 0.02943094 81.39851606
0.04588255 0.07700000 0.59587723 81.99439329
0.00933147 0.07795315 0.11970611 82.11409940
0.02393997 0.07799990 0.30692308 82.42102248
0.23057574 0.07801480 2.95553840 85.37656088
0.00920628 0.07842123 0.11739529 85.49395617
0.01659000 0.07899999 0.21000000 85.70395617
0.03700603 0.07979999 0.46373477 86.16769094
0.00301201 0.07987456 0.03770923 86.20540017
0.00152019 0.07990000 0.01902622 86.22442639
0.25779705 0.07999000 3.22286597 89.44729236
0.03999995 0.07999990 0.50000000 89.94729236
0.03200000 0.08000000 0.40000000 90.34729236
0.00068999 0.08000000 0.00862489 90.35591725
0.08000000 0.08000000 1.00000000 91.35591725
0.08000000 0.08000000 1.00000000 92.35591725
0.01502779 0.08000000 0.18784740 92.54376465
0.01252742 0.08099800 0.15466335 92.69842800
0.00486382 0.08099889 0.06004798 92.75847598
1.00784252 0.08100000 12.44250026 105.20097624
0.02992876 0.08170000 0.36632513 105.56730137
0.01660000 0.08299999 0.20000000 105.76730137
0.00322959 0.08390005 0.03849334 105.80579471
0.00331830 0.08424655 0.03938800 105.84518271
0.01469864 0.08490000 0.17312887 106.01831158
0.00053791 0.08499999 0.00632839 106.02463997
0.00107383 0.08500000 0.01263333 106.03727330
0.00281576 0.08500000 0.03312658 106.07039988
0.01130500 0.08500000 0.13300000 106.20339988
0.08500000 0.08500000 1.00000000 107.20339988
0.11094442 0.08539999 1.29911510 108.50251498
0.00427830 0.08551600 0.05002928 108.55254426
0.00715684 0.08554746 0.08365927 108.63620353
0.01452033 0.08558009 0.16966951 108.80587304
0.00128850 0.08590000 0.01500000 108.82087304
0.00522552 0.08700000 0.06006344 108.88093648
0.00574173 0.08700000 0.06599692 108.94693340
0.00435000 0.08700000 0.05000000 108.99693340
0.00593164 0.08723000 0.06800000 109.06493340
0.00593164 0.08723000 0.06800000 109.13293340
0.01275171 0.08780000 0.14523592 109.27816932
0.04031851 0.08799000 0.45821693 109.73638625
0.00146128 0.08800000 0.01660550 109.75299175
0.02200000 0.08800000 0.25000000 110.00299175
0.00086637 0.08800000 0.00984507 110.01283682
0.01765892 0.08824112 0.20012126 110.21295808
0.00206855 0.08879000 0.02329706 110.23625514
0.10880694 0.08900000 1.22254992 111.45880506
0.00089456 0.08900000 0.01005127 111.46885633
0.02670000 0.08900001 0.30000000 111.76885633
0.01346333 0.08950000 0.15042828 111.91928461
0.01743198 0.08998900 0.19371230 112.11299691
0.02754686 0.08999889 0.30607999 112.41907690
0.00478152 0.09000000 0.05312797 112.47220487
0.05480635 0.09000000 0.60895949 113.08116436
0.00202010 0.09000000 0.02244552 113.10360988
0.45909730 0.09000000 5.10108114 118.20469102
0.09000000 0.09000000 1.00000000 119.20469102
0.00560866 0.09100000 0.06163360 119.26632462
0.00339436 0.09114825 0.03723998 119.30356460
0.01161980 0.09143426 0.12708366 119.43064826
0.02300000 0.09200000 0.25000000 119.68064826
0.03122460 0.09349000 0.33398867 120.01463693
0.00334033 0.09400000 0.03553546 120.05017239
0.01122443 0.09414181 0.11922898 120.16940137
0.06047554 0.09500000 0.63658462 120.80598599
0.05739028 0.09501000 0.60404466 121.41003065
0.02082109 0.09510010 0.21893872 121.62896937
0.03917614 0.09587800 0.40860411 122.03757348
0.01150789 0.09589910 0.12000000 122.15757348
0.00104803 0.09600000 0.01091703 122.16849051
0.00403116 0.09705565 0.04153450 122.21002501
0.00194240 0.09712000 0.02000000 122.23002501
0.00044709 0.09765000 0.00457848 122.23460349
0.00100730 0.09765000 0.01031541 122.24491890
0.00213575 0.09800200 0.02179291 122.26671181
0.01023538 0.09847410 0.10393983 122.37065164
0.15059852 0.09850000 1.52891894 123.89957058
0.01332479 0.09860000 0.13513983 124.03471041
0.02208979 0.09879900 0.22358309 124.25829350
0.00234031 0.09879999 0.02368734 124.28198084
0.20454508 0.09899900 2.06613276 126.34811360
0.02067961 0.09900000 0.20888499 126.55699859
0.01192225 0.09935208 0.12000000 126.67699859
0.01992220 0.09961100 0.20000000 126.87699859
0.00303061 0.09975450 0.03038071 126.90737930
0.00419643 0.09991509 0.04200000 126.94937930
0.01965022 0.09994900 0.19660249 127.14598179
0.00064446 0.09999990 0.00644457 127.15242636
0.15000000 0.10000000 1.50000000 128.65242636
0.00307554 0.10000000 0.03075537 128.68318173
0.00296722 0.10000000 0.02967219 128.71285392
0.09214685 0.10000000 0.92146853 129.63432245
0.08151805 0.10000000 0.81518050 130.44950295
0.01579356 0.10000000 0.15793555 130.60743850
0.10526504 0.10000000 1.05265040 131.66008890
0.02111364 0.10000000 0.21113643 131.87122533
0.00161398 0.10000000 0.01613980 131.88736513
0.10000000 0.10000000 1.00000000 132.88736513
0.00250607 0.10000000 0.02506066 132.91242579
0.01006148 0.10000000 0.10061477 133.01304056
0.91316789 0.10000000 9.13167894 142.14471950
0.00243056 0.10000000 0.02430562 142.16902512
0.15843465 0.10000000 1.58434647 143.75337159
0.00398613 0.10000000 0.03986132 143.79323291
0.10000000 0.10000000 1.00000000 144.79323291
0.00301207 0.10005000 0.03010563 144.82333854
0.01914446 0.10013000 0.19119605 145.01453459
0.16782726 0.10100000 1.66165604 146.67619063
0.02616600 0.10111111 0.25878465 146.93497528
0.01940507 0.10144900 0.19127903 147.12625431
0.01308237 0.10145000 0.12895388 147.25520819
0.05165625 0.10150000 0.50892857 147.76413676
0.05661149 0.10174000 0.55643293 148.32056969
0.00598057 0.10198890 0.05863944 148.37920913
0.00154265 0.10216210 0.01510000 148.39430913
0.02056094 0.10234400 0.20090027 148.59520940
0.02044213 0.10246800 0.19949769 148.79470709
0.06115246 0.10248981 0.59666865 149.39137574
0.04439141 0.10255001 0.43287571 149.82425145
0.01694724 0.10300000 0.16453629 149.98878774
0.01603825 0.10359980 0.15480971 150.14359745
0.02171286 0.10462000 0.20754027 150.35113772
0.00370828 0.10499999 0.03531699 150.38645471
0.00254342 0.10500000 0.02422301 150.41067772
2.31187518 0.10500000 22.01785890 172.42853662
0.00202791 0.10679995 0.01898791 172.44752453
0.00149596 0.10699000 0.01398223 172.46150676
0.00299600 0.10699990 0.02800000 172.48950676
0.00378031 0.10740129 0.03519801 172.52470477
0.21083951 0.10885555 1.93687421 174.46157898
0.00094449 0.10990000 0.00859407 174.47017305
0.00168847 0.11000000 0.01534973 174.48552278
0.00237587 0.11000000 0.02159882 174.50712160
0.00496221 0.11000000 0.04511104 174.55223264
0.00292993 0.11000000 0.02663570 174.57886834
0.74590012 0.11000000 6.78091017 181.35977851
0.22000000 0.11000000 2.00000000 183.35977851
0.03524426 0.11000000 0.32040238 183.68018089
0.40522900 0.11000000 3.68389998 187.36408087
0.11000000 0.11000000 1.00000000 188.36408087
0.01898957 0.11016100 0.17238018 188.53646105
0.06987211 0.11105216 0.62918278 189.16564383
0.00149498 0.11111111 0.01345484 189.17909867
0.02656571 0.11122980 0.23883625 189.41793492
0.00556129 0.11123000 0.04999813 189.46793305
0.00484936 0.11200000 0.04329785 189.51123090
0.00310228 0.11200300 0.02769820 189.53892910
0.00081320 0.11500009 0.00707128 189.54600038
0.00192717 0.11580006 0.01664225 189.56264263
0.00111035 0.11599987 0.00957197 189.57221460
0.03036402 0.11750000 0.25841723 189.83063183
0.01264146 0.11780000 0.10731289 189.93794472
0.00405514 0.11900000 0.03407683 189.97202155
0.00456603 0.11900000 0.03837000 190.01039155
0.04311787 0.11965600 0.36034862 190.37074017
0.02775006 0.12000000 0.23125049 190.60199066
0.01268702 0.12000000 0.10572520 190.70771586
0.00270900 0.12000000 0.02257500 190.73029086
0.07041177 0.12000000 0.58676471 191.31705557
0.02181233 0.12000000 0.18176945 191.49882502
0.12000000 0.12000000 1.00000000 192.49882502
0.02880744 0.12000000 0.24006196 192.73888698
0.12529988 0.12000000 1.04416567 193.78305265
0.00600000 0.12000000 0.05000000 193.83305265
0.60000000 0.12000000 5.00000000 198.83305265
0.00166545 0.12350000 0.01348544 198.84653809
0.00868000 0.12400000 0.07000000 198.91653809
0.00245281 0.12455555 0.01969251 198.93623060
0.04429275 0.12540007 0.35321152 199.28944212
0.00161389 0.12911111 0.01250000 199.30194212
0.01552860 0.12940500 0.12000000 199.42194212
0.04181431 0.13000000 0.32164856 199.74359068
0.06315318 0.13000000 0.48579367 200.22938435
0.00367012 0.13100000 0.02801620 200.25740055
0.01998973 0.13540000 0.14763462 200.40503517
0.68274505 0.13654901 5.00000000 205.40503517
0.09695634 0.14500000 0.66866441 206.07369958
0.07471673 0.14594001 0.51196881 206.58566839
0.35387500 0.14900000 2.37500000 208.96066839
0.00637046 0.15000000 0.04246972 209.00313811
0.75000000 0.15000000 5.00000000 214.00313811
0.15000000 0.15000000 1.00000000 215.00313811
0.00074126 0.15322006 0.00483788 215.00797599
0.06097004 0.15398999 0.39593508 215.40391107
0.00619702 0.15500000 0.03998076 215.44389183
0.15000000 0.15817248 0.94833187 216.39222370
0.00494493 0.15847001 0.03120421 216.42342791
0.00741668 0.16000000 0.04635428 216.46978219
0.00386221 0.16500000 0.02340731 216.49318950
0.00121011 0.16740000 0.00722884 216.50041834
1.21340572 0.17030010 7.12510281 223.62552115
0.00853997 0.17030010 0.05014659 223.67566774
0.00772482 0.17961839 0.04300682 223.71867456
0.08889109 0.18872901 0.47099853 224.18967309
0.01658074 0.19696970 0.08417912 224.27385221
0.01422330 0.19900000 0.07147386 224.34532607
0.08446574 0.20000000 0.42232869 224.76765476
0.01153538 0.20000000 0.05767688 224.82533164
0.02165801 0.20000000 0.10829005 224.93362169
0.16625000 0.20000000 0.83125000 225.76487169
0.12000000 0.20000000 0.60000000 226.36487169
0.20000000 0.20000000 1.00000000 227.36487169
1.00000000 0.20000000 5.00000000 232.36487169
1.01010000 0.20202000 5.00000000 237.36487169
0.03549242 0.22500000 0.15774407 237.52261576
0.02695946 0.25000000 0.10783784 237.63045360
0.25000000 0.25000000 1.00000000 238.63045360
0.01545138 0.25752294 0.06000000 238.69045360
0.32343750 0.30000000 1.07812500 239.76857860
2.15010747 0.38233102 5.62368042 245.39225902
0.16536659 0.39000000 0.42401691 245.81627593
2.40910921 0.39782895 6.05564077 251.87191670
0.41919001 0.41919001 1.00000000 252.87191670
0.21953125 0.50000000 0.43906250 253.31097920
0.15588388 0.50004470 0.31173989 253.62271909
0.87978000 0.79980000 1.10000000 254.72271909
0.00180000 0.90000000 0.00200000 254.72471909
0.00180000 0.90000000 0.00200000 254.72671909
0.00180000 0.90000000 0.00200000 254.72871909
29.32687490 BTC TOTAL 254.72871909 ETH