02-509-8983   Sound On

Thai English

Trading Price Chart (Bitcoin to Ethereum)

Order Book

Buy Orders
Volume (BTC) Rate Volume (ETH) Accumulated (ETH)
0.01614046 0.01842248 0.87612839 0.87612839
0.23220436 0.01842247 12.60440995 13.48053834
0.90688892 0.01817584 49.89529592 63.37583426
0.06097918 0.01817583 3.35496007 66.73079433
0.11889653 0.01812407 6.56014501 73.29093934
0.01051400 0.01810000 0.58088393 73.87182327
0.00151778 0.01800000 0.08432089 73.95614416
0.01995000 0.01774400 1.12432372 75.08046788
0.00843458 0.01774392 0.47535031 75.55581819
0.10585267 0.01700000 6.22662736 81.78244555
0.01571611 0.01656565 0.94871685 82.73116240
0.00099750 0.01600000 0.06234375 82.79350615
0.00399000 0.01100000 0.36272727 83.15623342
0.00250158 0.01090001 0.22950258 83.38573600
0.00049875 0.01090000 0.04575688 83.43149288
0.10174500 0.01020000 9.97500000 93.40649288
0.01995000 0.01020000 1.95588235 95.36237523
0.11632585 0.01010000 11.51741124 106.87978647
0.02904969 0.00970750 2.99250000 109.87228647
0.00099750 0.00927621 0.10753314 109.97981961
0.00099750 0.00901001 0.11071020 110.09052981
0.99500625 0.00901000 110.43354606 220.52407587
0.00099750 0.00700001 0.14249980 220.66657567
0.00099750 0.00620001 0.16088684 220.82746251
0.00099750 0.00500001 0.19949960 221.02696211
0.00049875 0.00400000 0.12468750 221.15164961
0.00049875 0.00400000 0.12468750 221.27633711
0.99750000 0.00390000 255.76923077 477.04556788
0.00384047 0.00385010 0.99750000 478.04306788
0.19950000 0.00341000 58.50439883 536.54746671
0.99750000 0.00339998 293.38407873 829.93154544
0.03571506 0.00170000 21.00885799 850.94040343
0.00049875 0.00015000 3.32500000 854.26540343
0.02523675 0.00010000 252.36750000 1,106.63290343
5.03293524 BTC TOTAL 1,106.63290343 ETH
Sell Orders
Volume (BTC) Rate Volume (ETH) Accumulated (ETH)
0.41229736 0.01870061 22.04726808 22.04726808
0.22882496 0.01870062 12.23622317 34.28349125
0.12307951 0.01876212 6.56000000 40.84349125
0.03479164 0.01884998 1.84571216 42.68920341
0.03932934 0.01898765 2.07131148 44.76051489
0.00059551 0.01899999 0.03134291 44.79185780
0.00239933 0.01900000 0.12628053 44.91813833
0.05018653 0.01900000 2.64139650 47.55953483
0.01969467 0.01900000 1.03656182 48.59609665
0.06570874 0.01910000 3.44024830 52.03634495
0.03217664 0.01911034 1.68372935 53.72007430
0.00204481 0.01911034 0.10700000 53.82707430
0.06354268 0.01911058 3.32499999 57.15207429
0.01562503 0.01911059 0.81761121 57.96968550
0.15154634 0.01929789 7.85300027 65.82268577
0.00077394 0.01930159 0.04009713 65.86278290
0.00316166 0.01938888 0.16306565 66.02584855
0.02318237 0.01950000 1.18883971 67.21468826
0.00383172 0.01981241 0.19340023 67.40808849
0.00171092 0.01984000 0.08623604 67.49432453
0.00171092 0.01984000 0.08623604 67.58056057
0.00171092 0.01984000 0.08623603 67.66679660
0.00464198 0.01984000 0.23397098 67.90076758
0.00464198 0.01984000 0.23397098 68.13473856
0.00464198 0.01984000 0.23397098 68.36870954
0.00062619 0.01984000 0.03156204 68.40027158
0.00800000 0.02000000 0.40000000 68.80027158
0.00100081 0.02000000 0.05004047 68.85031205
0.01024317 0.02049545 0.49977774 69.35008979
0.02100000 0.02100000 1.00000000 70.35008979
0.13600040 0.02140000 6.35515905 76.70524884
0.02145531 0.02189800 0.97978417 77.68503301
0.01088132 0.02189900 0.49688667 78.18191968
0.00185409 0.02189980 0.08466256 78.26658224
0.05763516 0.02189995 2.63174827 80.89833051
0.02200000 0.02200000 1.00000000 81.89833051
0.01705159 0.02234200 0.76320798 82.66153849
0.00082669 0.02240001 0.03690567 82.69844416
0.02300000 0.02300000 1.00000000 83.69844416
0.00063729 0.02300000 0.02770833 83.72615249
0.02533709 0.02399999 1.05571256 84.78186505
0.02042752 0.02400000 0.85114661 85.63301166
0.07603607 0.02402000 3.16553147 88.79854313
0.01247895 0.02495790 0.50000000 89.29854313
0.00220927 0.02499000 0.08840630 89.38694943
0.11288197 0.02500000 4.51527879 93.90222822
0.00402711 0.02540000 0.15854778 94.06077600
0.00027373 0.02580000 0.01060978 94.07138578
0.25890000 0.02589000 10.00000000 104.07138578
0.02076857 0.02613000 0.79481692 104.86620270
0.00243184 0.02618694 0.09286459 104.95906729
0.00202451 0.02645970 0.07651297 105.03558026
1.03825574 0.02650000 39.17946177 144.21504203
0.00846756 0.02655500 0.31886871 144.53391074
0.50985345 0.02689998 18.95367401 163.48758475
0.15662218 0.02689999 5.82238800 169.30997275
0.32818373 0.02690000 12.20013854 181.51011129
0.00162000 0.02700000 0.06000000 181.57011129
0.17428468 0.02700000 6.45498833 188.02509962
0.00271000 0.02710000 0.10000000 188.12509962
0.00009228 0.02749994 0.00335567 188.12845529
0.00978510 0.02750000 0.35582197 188.48427726
0.00121378 0.02750000 0.04413748 188.52841474
0.00376419 0.02790000 0.13491726 188.66333200
0.06678909 0.02800000 2.38532454 191.04865654
0.06414432 0.02874949 2.23114631 193.27980285
0.00833750 0.02875000 0.29000000 193.56980285
0.00317791 0.02885710 0.11012582 193.67992867
0.28887390 0.02888739 10.00000000 203.67992867
0.00580000 0.02900000 0.20000000 203.87992867
0.01195775 0.02900000 0.41233613 204.29226480
0.00011624 0.02905900 0.00400000 204.29626480
0.00147500 0.02950000 0.05000000 204.34626480
0.00665920 0.02956003 0.22527721 204.57154201
0.00151178 0.02977400 0.05077534 204.62231735
0.00331938 0.02990000 0.11101605 204.73333340
0.02085727 0.03000000 0.69524220 205.42857560
0.00030000 0.03000000 0.01000000 205.43857560
0.00287705 0.03000030 0.09590064 205.53447624
0.01019094 0.03100001 0.32873984 205.86321608
0.00882438 0.03184739 0.27708333 206.14029941
0.54575062 0.03199992 17.05474961 223.19504902
0.00739867 0.03199999 0.23120861 223.42625763
0.03288179 0.03255623 1.01000000 224.43625763
0.03288179 0.03255623 1.01000000 225.44625763
0.02498888 0.03398800 0.73522656 226.18148419
0.00748252 0.03400000 0.22007425 226.40155844
0.01351708 0.03400000 0.39756124 226.79911968
0.02282841 0.03458850 0.66000000 227.45911968
0.01037655 0.03458850 0.30000000 227.75911968
0.01068785 0.03458850 0.30900000 228.06811968
0.00068671 0.03470002 0.01978987 228.08790955
0.03480000 0.03480000 1.00000000 229.08790955
0.00586896 0.03498756 0.16774405 229.25565360
0.35558331 0.03500000 10.15952313 239.41517673
0.00133129 0.03510023 0.03792818 239.45310491
0.03856719 0.03513399 1.09771736 240.55082227
0.00042156 0.03550000 0.01187500 240.56269727
0.00667343 0.03600000 0.18537313 240.74807040
0.18025000 0.03605000 5.00000000 245.74807040
0.01476588 0.03690000 0.40015940 246.14822980
0.07884999 0.03789000 2.08102363 248.22925343
0.03800000 0.03800000 1.00000000 249.22925343
0.05852000 0.03800000 1.54000000 250.76925343
0.00968757 0.03884739 0.24937500 251.01862843
0.01699820 0.03900000 0.43585137 251.45447980
0.00301166 0.03900000 0.07722204 251.53170184
0.39308788 0.03905600 10.06472440 261.59642624
0.00797780 0.03988900 0.20000000 261.79642624
0.44459566 0.04000000 11.11489151 272.91131775
0.09033812 0.04000000 2.25845301 275.16977076
0.04100000 0.04100000 1.00000000 276.16977076
0.01246500 0.04155000 0.30000000 276.46977076
0.12599970 0.04199990 3.00000000 279.46977076
0.01148108 0.04200000 0.27335904 279.74312980
0.00061610 0.04200005 0.01466912 279.75779892
0.13538767 0.04211566 3.21466339 282.97246231
0.00689211 0.04270000 0.16140777 283.13387008
0.00013266 0.04320100 0.00307082 283.13694090
0.00090484 0.04500000 0.02010745 283.15704835
0.00257420 0.04500000 0.05720443 283.21425278
0.08048450 0.04799999 1.67676069 284.89101347
0.02283274 0.04859540 0.46985387 285.36086734
0.05000000 0.05000000 1.00000000 286.36086734
0.03000000 0.05000000 0.60000000 286.96086734
0.00807556 0.05200103 0.15529624 287.11616358
0.00568651 0.05540001 0.10264458 287.21880816
0.01141400 0.05707000 0.20000000 287.41880816
0.01934675 0.05800349 0.33354455 287.75235271
0.00534066 0.05849900 0.09129496 287.84364767
0.02086526 0.05899000 0.35370849 288.19735616
0.03290520 0.05900000 0.55771519 288.75507135
0.06000000 0.06000000 1.00000000 289.75507135
0.02070003 0.06100000 0.33934475 290.09441610
0.01331777 0.06100030 0.21832309 290.31273919
0.01013589 0.06300005 0.16088704 290.47362623
0.01954222 0.06500000 0.30064947 290.77427570
0.02042715 0.06600000 0.30950230 291.08377800
0.01686774 0.06690000 0.25213360 291.33591160
0.05143474 0.06790000 0.75750721 292.09341881
0.04203883 0.07000000 0.60055465 292.69397346
0.07000000 0.07000000 1.00000000 293.69397346
0.07081848 0.07000000 1.01169264 294.70566610
0.07000000 0.07000000 1.00000000 295.70566610
0.78001274 0.07050000 11.06401043 306.76967653
0.00107110 0.07203572 0.01486900 306.78454553
0.00553774 0.07220000 0.07670000 306.86124553
0.03750000 0.07500000 0.50000000 307.36124553
0.00111979 0.07531063 0.01486900 307.37611453
0.00223793 0.07604005 0.02943094 307.40554547
0.04588255 0.07700000 0.59587723 308.00142270
0.02393997 0.07799990 0.30692308 308.30834578
0.23057574 0.07801480 2.95553840 311.26388418
0.01659000 0.07899999 0.21000000 311.47388418
0.00301201 0.07987456 0.03770923 311.51159341
0.25779705 0.07999000 3.22286597 314.73445938
0.03999995 0.07999990 0.50000000 315.23445938
0.00068999 0.08000000 0.00862489 315.24308427
0.08000000 0.08000000 1.00000000 316.24308427
0.08000000 0.08000000 1.00000000 317.24308427
0.01502779 0.08000000 0.18784740 317.43093167
0.21266515 0.08000000 2.65831441 320.08924608
0.16703185 0.08000000 2.08789808 322.17714416
0.01252742 0.08099800 0.15466335 322.33180751
0.01660000 0.08299999 0.20000000 322.53180751
0.01527046 0.08300000 0.18398146 322.71578897
0.08340000 0.08340000 1.00000000 323.71578897
0.00322959 0.08390005 0.03849334 323.75428231
0.01301564 0.08400000 0.15494810 323.90923041
0.00053791 0.08499999 0.00632839 323.91555880
0.01130500 0.08500000 0.13300000 324.04855880
0.08500000 0.08500000 1.00000000 325.04855880
0.11094442 0.08539999 1.29911510 326.34767390
0.01485211 0.08541220 0.17388742 326.52156132
0.00427830 0.08551600 0.05002928 326.57159060
0.00715684 0.08554746 0.08365927 326.65524987
0.00128850 0.08590000 0.01500000 326.67024987
0.01456327 0.08600000 0.16934035 326.83959022
0.00557545 0.08700000 0.06408562 326.90367584
0.00593164 0.08723000 0.06800000 326.97167584
0.00593164 0.08723000 0.06800000 327.03967584
0.04031851 0.08799000 0.45821693 327.49789277
0.02200000 0.08800000 0.25000000 327.74789277
0.00086637 0.08800000 0.00984507 327.75773784
0.10880694 0.08900000 1.22254992 328.98028776
0.01346333 0.08950000 0.15042828 329.13071604
0.02754686 0.08999889 0.30607999 329.43679603
0.00478152 0.09000000 0.05312797 329.48992400
0.45909730 0.09000000 5.10108114 334.59100514
0.09000000 0.09000000 1.00000000 335.59100514
0.00615236 0.09000000 0.06835957 335.65936471
0.00560866 0.09100000 0.06163360 335.72099831
0.00339436 0.09114825 0.03723998 335.75823829
0.01161980 0.09143426 0.12708366 335.88532195
0.02300000 0.09200000 0.25000000 336.13532195
0.03122460 0.09349000 0.33398867 336.46931062
0.00334033 0.09400000 0.03553546 336.50484608
0.01122443 0.09414181 0.11922898 336.62407506
0.06047554 0.09500000 0.63658462 337.26065968
0.05739028 0.09501000 0.60404466 337.86470434
0.02082109 0.09510010 0.21893872 338.08364306
0.03917614 0.09587800 0.40860411 338.49224717
0.01150789 0.09589910 0.12000000 338.61224717
0.00194240 0.09712000 0.02000000 338.63224717
0.02077182 0.09730012 0.21348191 338.84572908
0.00044709 0.09765000 0.00457848 338.85030756
0.00100730 0.09765000 0.01031541 338.86062297
0.00213575 0.09800200 0.02179291 338.88241588
0.01023538 0.09847410 0.10393983 338.98635571
0.15059852 0.09850000 1.52891894 340.51527465
0.01332479 0.09860000 0.13513983 340.65041448
0.02208979 0.09879900 0.22358309 340.87399757
0.00234031 0.09879999 0.02368734 340.89768491
0.02067961 0.09900000 0.20888499 341.10656990
0.01192225 0.09935208 0.12000000 341.22656990
0.01992220 0.09961100 0.20000000 341.42656990
0.00419643 0.09991509 0.04200000 341.46856990
0.01965022 0.09994900 0.19660249 341.66517239
0.00064446 0.09999990 0.00644457 341.67161696
0.15000000 0.10000000 1.50000000 343.17161696
0.09214685 0.10000000 0.92146853 344.09308549
0.08151805 0.10000000 0.81518050 344.90826599
0.01579356 0.10000000 0.15793555 345.06620154
0.10526504 0.10000000 1.05265040 346.11885194
0.10000000 0.10000000 1.00000000 347.11885194
0.00250607 0.10000000 0.02506066 347.14391260
0.91316789 0.10000000 9.13167894 356.27559154
0.00243056 0.10000000 0.02430562 356.29989716
0.10000000 0.10000000 1.00000000 357.29989716
2.02735917 0.10000000 20.27359172 377.57348888
0.01914446 0.10013000 0.19119605 377.76468493
0.16782726 0.10100000 1.66165604 379.42634097
0.02616600 0.10111111 0.25878465 379.68512562
0.01940507 0.10144900 0.19127903 379.87640465
0.01308237 0.10145000 0.12895388 380.00535853
0.05165625 0.10150000 0.50892857 380.51428710
0.05661149 0.10174000 0.55643293 381.07072003
0.00598057 0.10198890 0.05863944 381.12935947
0.02056094 0.10234400 0.20090027 381.33025974
0.02044213 0.10246800 0.19949769 381.52975743
0.01694724 0.10300000 0.16453629 381.69429372
0.01603825 0.10359980 0.15480971 381.84910343
0.02171286 0.10462000 0.20754027 382.05664370
0.00254342 0.10500000 0.02422301 382.08086671
0.00378031 0.10740129 0.03519801 382.11606472
0.21083951 0.10885555 1.93687421 384.05293893
0.04674266 0.10900000 0.42883178 384.48177071
0.00094449 0.10990000 0.00859407 384.49036478
0.00168847 0.11000000 0.01534973 384.50571451
0.00237587 0.11000000 0.02159882 384.52731333
0.00496221 0.11000000 0.04511104 384.57242437
0.74590012 0.11000000 6.78091017 391.35333454
0.22000000 0.11000000 2.00000000 393.35333454
0.03524426 0.11000000 0.32040238 393.67373692
0.40522900 0.11000000 3.68389998 397.35763690
0.11000000 0.11000000 1.00000000 398.35763690
0.01898957 0.11016100 0.17238018 398.53001708
0.06987211 0.11105216 0.62918278 399.15919986
0.00149498 0.11111111 0.01345484 399.17265470
0.02656571 0.11122980 0.23883625 399.41149095
0.00484936 0.11200000 0.04329785 399.45478880
0.00310228 0.11200300 0.02769820 399.48248700
0.00111035 0.11599987 0.00957197 399.49205897
0.01264146 0.11780000 0.10731289 399.59937186
0.00405514 0.11900000 0.03407683 399.63344869
0.00456603 0.11900000 0.03837000 399.67181869
0.04311787 0.11965600 0.36034862 400.03216731
0.01268702 0.12000000 0.10572520 400.13789251
0.00270900 0.12000000 0.02257500 400.16046751
0.07041177 0.12000000 0.58676471 400.74723222
0.02181233 0.12000000 0.18176945 400.92900167
0.12000000 0.12000000 1.00000000 401.92900167
0.02880744 0.12000000 0.24006196 402.16906363
0.12529988 0.12000000 1.04416567 403.21322930
0.60000000 0.12000000 5.00000000 408.21322930
0.00166545 0.12350000 0.01348544 408.22671474
0.00868000 0.12400000 0.07000000 408.29671474
0.00245281 0.12455555 0.01969251 408.31640725
0.04429275 0.12540007 0.35321152 408.66961877
0.00161389 0.12911111 0.01250000 408.68211877
0.01552860 0.12940500 0.12000000 408.80211877
0.04181431 0.13000000 0.32164856 409.12376733
0.00367012 0.13100000 0.02801620 409.15178353
0.01998973 0.13540000 0.14763462 409.29941815
0.68274505 0.13654901 5.00000000 414.29941815
0.09695634 0.14500000 0.66866441 414.96808256
0.35387500 0.14900000 2.37500000 417.34308256
0.00637046 0.15000000 0.04246972 417.38555228
0.75000000 0.15000000 5.00000000 422.38555228
0.15000000 0.15000000 1.00000000 423.38555228
1.86637504 0.15000000 12.44250026 435.82805254
0.00074126 0.15322006 0.00483788 435.83289042
0.06097004 0.15398999 0.39593508 436.22882550
0.00619702 0.15500000 0.03998076 436.26880626
0.00494493 0.15847001 0.03120421 436.30001047
1.21340572 0.17030010 7.12510281 443.42511328
0.00853997 0.17030010 0.05014659 443.47525987
0.00772482 0.17961839 0.04300682 443.51826669
0.08889109 0.18872901 0.47099853 443.98926522
0.01658074 0.19696970 0.08417912 444.07344434
0.01422330 0.19900000 0.07147386 444.14491820
0.08446574 0.20000000 0.42232869 444.56724689
0.02165801 0.20000000 0.10829005 444.67553694
0.16625000 0.20000000 0.83125000 445.50678694
0.12000000 0.20000000 0.60000000 446.10678694
1.00000000 0.20000000 5.00000000 451.10678694
0.20000000 0.20000000 1.00000000 452.10678694
1.01010000 0.20202000 5.00000000 457.10678694
0.03549242 0.22500000 0.15774407 457.26453101
0.02695946 0.25000000 0.10783784 457.37236885
0.25000000 0.25000000 1.00000000 458.37236885
0.01545138 0.25752294 0.06000000 458.43236885
0.32343750 0.30000000 1.07812500 459.51049385
0.05145743 0.30000000 0.17152477 459.68201862
2.15010747 0.38233102 5.62368042 465.30569904
0.41919001 0.41919001 1.00000000 466.30569904
0.21953125 0.50000000 0.43906250 466.74476154
0.87978000 0.79980000 1.10000000 467.84476154
0.56386340 0.92594567 0.60895949 468.45372103
1.46485883 0.93562895 1.56564077 470.01936180
1.00000000 1.00000000 1.00000000 471.01936180
0.32589539 1.56789000 0.20785603 471.22721783
35.05109692 BTC TOTAL 471.22721783 ETH