02-509-8983   Sound On

Thai English

Trading Price Chart (Bitcoin to Ethereum)

Order Book

Buy Orders
Volume (BTC) Rate Volume (ETH) Accumulated (ETH)
0.31128537 0.02917532 10.66947579 10.66947579
0.21236883 0.02917529 7.27906486 17.94854065
0.11640865 0.02917510 3.99000000 21.93854065
0.00414346 0.02910000 0.14238678 22.08092743
0.00169008 0.02900000 0.05827857 22.13920600
0.10611654 0.02880107 3.68446506 25.82367106
0.00624244 0.02831717 0.22044734 26.04411840
0.01169736 0.02831001 0.41318805 26.45730645
0.03973418 0.02700000 1.47163613 27.92894258
0.00704504 0.02685438 0.26234243 28.19128501
0.01008817 0.02680000 0.37642412 28.56770913
0.00274278 0.02665004 0.10291838 28.67062751
0.00299250 0.02550000 0.11735294 28.78798045
0.01371765 0.02470002 0.55536983 29.34335028
0.00534816 0.02400010 0.22283891 29.56618919
0.02992500 0.02200000 1.36022727 30.92641646
0.00498750 0.02000000 0.24937500 31.17579146
0.39900000 0.02000000 19.95000000 51.12579146
0.04089750 0.02000000 2.04487500 53.17066646
0.01995345 0.01989999 1.00268650 54.17335296
0.09975000 0.01980000 5.03787879 59.21123175
0.00498750 0.01800000 0.27708333 59.48831508
0.38494643 0.01699999 22.64392074 82.13223582
0.05003460 0.01672000 2.99250000 85.12473582
0.09975000 0.01610000 6.19565217 91.32038799
0.00099750 0.01110001 0.08986478 91.41025277
0.09456184 0.01110000 8.51908426 99.92933703
0.19950000 0.01010000 19.75247525 119.68181228
0.00392299 0.01000000 0.39229880 120.07411108
0.00099750 0.00927621 0.10753314 120.18164422
0.00099750 0.00901001 0.11071020 120.29235442
0.99500625 0.00901000 110.43354606 230.72590048
0.00099750 0.00700001 0.14249980 230.86840028
0.00099750 0.00620001 0.16088684 231.02928712
0.00099750 0.00500001 0.19949960 231.22878672
0.99750000 0.00390000 255.76923077 486.99801749
0.00384047 0.00385010 0.99750000 487.99551749
0.19950000 0.00341000 58.50439883 546.49991632
0.99750000 0.00339998 293.38407873 839.88399505
5.48316971 BTC TOTAL 839.88399505 ETH
Sell Orders
Volume (BTC) Rate Volume (ETH) Accumulated (ETH)
0.00966725 0.03030000 0.31905121 0.31905121
0.03600098 0.03030004 1.18814969 1.50720090
0.22058436 0.03030005 7.28000000 8.78720090
0.00629622 0.03030020 0.20779458 8.99499548
0.11338717 0.03081173 3.68000000 12.67499548
0.00154419 0.03088388 0.05000000 12.72499548
0.00123119 0.03199840 0.03847669 12.76347217
0.83422065 0.03199992 26.06946051 38.83293268
0.00739867 0.03199999 0.23120861 39.06414129
0.00160000 0.03200000 0.05000000 39.11414129
0.02695354 0.03208743 0.84000320 39.95414449
0.03869969 0.03209991 1.20560118 41.15974567
0.03255002 0.03255002 1.00000000 42.15974567
0.03288179 0.03255623 1.01000000 43.16974567
0.03288179 0.03255623 1.01000000 44.17974567
0.03298800 0.03298800 1.00000000 45.17974567
0.00015986 0.03300000 0.00484439 45.18459006
0.06143731 0.03300036 1.86171638 47.04630644
0.00463569 0.03318459 0.13969395 47.18600039
0.01626800 0.03320000 0.49000000 47.67600039
0.00665692 0.03328462 0.20000000 47.87600039
0.01596652 0.03329998 0.47947524 48.35547563
0.25876857 0.03330000 7.77082785 56.12630348
0.33400000 0.03340000 10.00000000 66.12630348
0.09056515 0.03381099 2.67857142 68.80487490
0.02498888 0.03398800 0.73522656 69.54010146
0.04955265 0.03399000 1.45785969 70.99796115
0.00502323 0.03400000 0.14774213 71.14570328
0.00748252 0.03400000 0.22007425 71.36577753
0.01433224 0.03400000 0.42153634 71.78731387
0.00327659 0.03458848 0.09473077 71.88204464
0.02282841 0.03458850 0.66000000 72.54204464
0.01037655 0.03458850 0.30000000 72.84204464
0.01068785 0.03458850 0.30900000 73.15104464
0.00068671 0.03470002 0.01978987 73.17083451
0.30244448 0.03479000 8.69343139 81.86426590
0.03480000 0.03480000 1.00000000 82.86426590
0.00510930 0.03482886 0.14669727 83.01096317
0.00586896 0.03498756 0.16774405 83.17870722
0.01388123 0.03500000 0.39660661 83.57531383
0.03856719 0.03513399 1.09771736 84.67303119
0.00667343 0.03600000 0.18537313 84.85840432
0.18025000 0.03605000 5.00000000 89.85840432
0.00461793 0.03644085 0.12672412 89.98512844
0.01476588 0.03690000 0.40015940 90.38528784
0.00607991 0.03690000 0.16476710 90.55005494
0.00119617 0.03715116 0.03219745 90.58225239
0.00369909 0.03792092 0.09754747 90.67979986
0.01920025 0.03840049 0.50000015 91.17980001
0.01699820 0.03900000 0.43585137 91.61565138
0.00301166 0.03900000 0.07722204 91.69287342
0.39308788 0.03905600 10.06472440 101.75759782
0.00137290 0.03930216 0.03493185 101.79252967
0.00797780 0.03988900 0.20000000 101.99252967
0.00110727 0.03996178 0.02770833 102.02023800
0.13200000 0.04000000 3.30000000 105.32023800
0.44459566 0.04000000 11.11489151 116.43512951
0.27668512 0.04000000 6.91712805 123.35225756
0.04100000 0.04100000 1.00000000 124.35225756
0.01631010 0.04100000 0.39780738 124.75006494
0.01246500 0.04155000 0.30000000 125.05006494
0.12599970 0.04199990 3.00000000 128.05006494
0.01148108 0.04200000 0.27335904 128.32342398
0.00061610 0.04200005 0.01466912 128.33809310
0.13538767 0.04211566 3.21466339 131.55275649
0.00689211 0.04270000 0.16140777 131.71416426
0.00013266 0.04320100 0.00307082 131.71723508
0.00090484 0.04500000 0.02010745 131.73734253
0.00257420 0.04500000 0.05720443 131.79454696
0.08048450 0.04799999 1.67676069 133.47130765
0.02283274 0.04859540 0.46985387 133.94116152
0.01063738 0.05000000 0.21274755 134.15390907
0.05000000 0.05000000 1.00000000 135.15390907
0.03000000 0.05000000 0.60000000 135.75390907
0.00120000 0.05027867 0.02386698 135.77777605
0.00807556 0.05200103 0.15529624 135.93307229
0.00862091 0.05500000 0.15674375 136.08981604
0.01141400 0.05707000 0.20000000 136.28981604
0.00534066 0.05849900 0.09129496 136.38111100
0.02086526 0.05899000 0.35370849 136.73481949
0.03290520 0.05900000 0.55771519 137.29253468
0.09086000 0.05900000 1.54000000 138.83253468
0.00393015 0.05910001 0.06650000 138.89903468
0.06000000 0.06000000 1.00000000 139.89903468
0.00815388 0.06000000 0.13589794 140.03493262
0.01331777 0.06100030 0.21832309 140.25325571
0.01013589 0.06300005 0.16088704 140.41414275
0.11700000 0.06500000 1.80000000 142.21414275
0.01954222 0.06500000 0.30064947 142.51479222
0.02042715 0.06600000 0.30950230 142.82429452
0.01686774 0.06690000 0.25213360 143.07642812
0.05143474 0.06790000 0.75750721 143.83393533
0.04203883 0.07000000 0.60055465 144.43448998
0.07000000 0.07000000 1.00000000 145.43448998
0.07081848 0.07000000 1.01169264 146.44618262
0.07000000 0.07000000 1.00000000 147.44618262
0.78001274 0.07050000 11.06401043 158.51019305
0.00107110 0.07203572 0.01486900 158.52506205
0.00553774 0.07220000 0.07670000 158.60176205
0.00489379 0.07300000 0.06703819 158.66880024
0.03750000 0.07500000 0.50000000 159.16880024
0.00111979 0.07531063 0.01486900 159.18366924
0.00080710 0.07550177 0.01068984 159.19435908
0.00234962 0.07590007 0.03095679 159.22531587
0.15868025 0.07600000 2.08789808 161.31321395
0.00223793 0.07604005 0.02943094 161.34264489
0.04588255 0.07700000 0.59587723 161.93852212
0.02393997 0.07799990 0.30692308 162.24544520
0.23057574 0.07801480 2.95553840 165.20098360
0.01659000 0.07899999 0.21000000 165.41098360
0.03700603 0.07979999 0.46373477 165.87471837
0.00301201 0.07987456 0.03770923 165.91242760
0.00152019 0.07990000 0.01902622 165.93145382
0.25779705 0.07999000 3.22286597 169.15431979
0.03999995 0.07999990 0.50000000 169.65431979
0.00068999 0.08000000 0.00862489 169.66294468
0.08000000 0.08000000 1.00000000 170.66294468
0.08000000 0.08000000 1.00000000 171.66294468
0.01502779 0.08000000 0.18784740 171.85079208
0.21266515 0.08000000 2.65831441 174.50910649
0.01252742 0.08099800 0.15466335 174.66376984
0.00486382 0.08099889 0.06004798 174.72381782
0.01660000 0.08299999 0.20000000 174.92381782
0.01527046 0.08300000 0.18398146 175.10779928
0.08340000 0.08340000 1.00000000 176.10779928
0.00322959 0.08390005 0.03849334 176.14629262
0.01301564 0.08400000 0.15494810 176.30124072
0.00331830 0.08424655 0.03938800 176.34062872
0.00053791 0.08499999 0.00632839 176.34695711
0.01130500 0.08500000 0.13300000 176.47995711
0.08500000 0.08500000 1.00000000 177.47995711
0.11094442 0.08539999 1.29911510 178.77907221
0.01485211 0.08541220 0.17388742 178.95295963
0.00427830 0.08551600 0.05002928 179.00298891
0.00715684 0.08554746 0.08365927 179.08664818
0.00128850 0.08590000 0.01500000 179.10164818
0.01456327 0.08600000 0.16934035 179.27098853
0.00557545 0.08700000 0.06408562 179.33507415
0.00593164 0.08723000 0.06800000 179.40307415
0.00593164 0.08723000 0.06800000 179.47107415
0.04031851 0.08799000 0.45821693 179.92929108
0.02200000 0.08800000 0.25000000 180.17929108
0.00086637 0.08800000 0.00984507 180.18913615
0.10880694 0.08900000 1.22254992 181.41168607
0.00089456 0.08900000 0.01005127 181.42173734
0.01346333 0.08950000 0.15042828 181.57216562
0.03105377 0.08960118 0.34657770 181.91874332
0.02754686 0.08999889 0.30607999 182.22482331
0.00478152 0.09000000 0.05312797 182.27795128
0.45909730 0.09000000 5.10108114 187.37903242
0.09000000 0.09000000 1.00000000 188.37903242
0.05480635 0.09000000 0.60895949 188.98799191
0.00560866 0.09100000 0.06163360 189.04962551
0.00339436 0.09114825 0.03723998 189.08686549
0.01161980 0.09143426 0.12708366 189.21394915
0.02300000 0.09200000 0.25000000 189.46394915
0.03122460 0.09349000 0.33398867 189.79793782
0.00334033 0.09400000 0.03553546 189.83347328
0.01122443 0.09414181 0.11922898 189.95270226
0.06047554 0.09500000 0.63658462 190.58928688
0.05739028 0.09501000 0.60404466 191.19333154
0.02082109 0.09510010 0.21893872 191.41227026
0.03917614 0.09587800 0.40860411 191.82087437
0.01150789 0.09589910 0.12000000 191.94087437
0.00194240 0.09712000 0.02000000 191.96087437
0.00044709 0.09765000 0.00457848 191.96545285
0.00100730 0.09765000 0.01031541 191.97576826
0.00213575 0.09800200 0.02179291 191.99756117
0.01023538 0.09847410 0.10393983 192.10150100
0.15059852 0.09850000 1.52891894 193.63041994
0.01332479 0.09860000 0.13513983 193.76555977
0.02208979 0.09879900 0.22358309 193.98914286
0.00234031 0.09879999 0.02368734 194.01283020
0.20454508 0.09899900 2.06613276 196.07896296
0.02067961 0.09900000 0.20888499 196.28784795
0.01192225 0.09935208 0.12000000 196.40784795
0.01992220 0.09961100 0.20000000 196.60784795
0.00303061 0.09975450 0.03038071 196.63822866
0.00419643 0.09991509 0.04200000 196.68022866
0.01965022 0.09994900 0.19660249 196.87683115
0.00064446 0.09999990 0.00644457 196.88327572
0.15000000 0.10000000 1.50000000 198.38327572
0.00307554 0.10000000 0.03075537 198.41403109
0.00296722 0.10000000 0.02967219 198.44370328
0.09214685 0.10000000 0.92146853 199.36517181
0.08151805 0.10000000 0.81518050 200.18035231
0.01579356 0.10000000 0.15793555 200.33828786
0.10526504 0.10000000 1.05265040 201.39093826
0.10000000 0.10000000 1.00000000 202.39093826
0.00250607 0.10000000 0.02506066 202.41599892
0.91316789 0.10000000 9.13167894 211.54767786
0.00243056 0.10000000 0.02430562 211.57198348
0.10000000 0.10000000 1.00000000 212.57198348
0.00301207 0.10005000 0.03010563 212.60208911
0.01914446 0.10013000 0.19119605 212.79328516
0.16782726 0.10100000 1.66165604 214.45494120
0.02616600 0.10111111 0.25878465 214.71372585
0.01940507 0.10144900 0.19127903 214.90500488
0.01308237 0.10145000 0.12895388 215.03395876
0.05165625 0.10150000 0.50892857 215.54288733
0.05661149 0.10174000 0.55643293 216.09932026
0.00598057 0.10198890 0.05863944 216.15795970
0.02056094 0.10234400 0.20090027 216.35885997
0.02044213 0.10246800 0.19949769 216.55835766
0.01694724 0.10300000 0.16453629 216.72289395
0.01603825 0.10359980 0.15480971 216.87770366
0.02171286 0.10462000 0.20754027 217.08524393
0.00254342 0.10500000 0.02422301 217.10946694
0.00378031 0.10740129 0.03519801 217.14466495
0.21083951 0.10885555 1.93687421 219.08153916
0.04674266 0.10900000 0.42883178 219.51037094
0.00094449 0.10990000 0.00859407 219.51896501
0.00168847 0.11000000 0.01534973 219.53431474
0.00237587 0.11000000 0.02159882 219.55591356
0.00496221 0.11000000 0.04511104 219.60102460
0.74590012 0.11000000 6.78091017 226.38193477
0.22000000 0.11000000 2.00000000 228.38193477
0.03524426 0.11000000 0.32040238 228.70233715
0.40522900 0.11000000 3.68389998 232.38623713
0.11000000 0.11000000 1.00000000 233.38623713
0.01898957 0.11016100 0.17238018 233.55861731
0.06987211 0.11105216 0.62918278 234.18780009
0.00149498 0.11111111 0.01345484 234.20125493
0.02656571 0.11122980 0.23883625 234.44009118
0.00484936 0.11200000 0.04329785 234.48338903
0.00310228 0.11200300 0.02769820 234.51108723
0.00081320 0.11500009 0.00707128 234.51815851
0.00111035 0.11599987 0.00957197 234.52773048
0.01264146 0.11780000 0.10731289 234.63504337
0.00405514 0.11900000 0.03407683 234.66912020
0.00456603 0.11900000 0.03837000 234.70749020
0.04311787 0.11965600 0.36034862 235.06783882
0.01268702 0.12000000 0.10572520 235.17356402
0.00270900 0.12000000 0.02257500 235.19613902
0.07041177 0.12000000 0.58676471 235.78290373
0.02181233 0.12000000 0.18176945 235.96467318
0.12000000 0.12000000 1.00000000 236.96467318
0.02880744 0.12000000 0.24006196 237.20473514
0.12529988 0.12000000 1.04416567 238.24890081
0.60000000 0.12000000 5.00000000 243.24890081
0.00166545 0.12350000 0.01348544 243.26238625
0.00868000 0.12400000 0.07000000 243.33238625
0.00245281 0.12455555 0.01969251 243.35207876
0.04429275 0.12540007 0.35321152 243.70529028
0.00161389 0.12911111 0.01250000 243.71779028
0.01552860 0.12940500 0.12000000 243.83779028
0.04181431 0.13000000 0.32164856 244.15943884
0.00367012 0.13100000 0.02801620 244.18745504
0.01998973 0.13540000 0.14763462 244.33508966
0.68274505 0.13654901 5.00000000 249.33508966
0.09695634 0.14500000 0.66866441 250.00375407
0.07471673 0.14594001 0.51196881 250.51572288
0.35387500 0.14900000 2.37500000 252.89072288
0.00637046 0.15000000 0.04246972 252.93319260
0.75000000 0.15000000 5.00000000 257.93319260
0.15000000 0.15000000 1.00000000 258.93319260
1.86637504 0.15000000 12.44250026 271.37569286
0.00074126 0.15322006 0.00483788 271.38053074
0.06097004 0.15398999 0.39593508 271.77646582
0.00619702 0.15500000 0.03998076 271.81644658
0.00494493 0.15847001 0.03120421 271.84765079
1.21340572 0.17030010 7.12510281 278.97275360
0.00853997 0.17030010 0.05014659 279.02290019
0.00772482 0.17961839 0.04300682 279.06590701
0.08889109 0.18872901 0.47099853 279.53690554
0.01658074 0.19696970 0.08417912 279.62108466
0.01422330 0.19900000 0.07147386 279.69255852
0.08446574 0.20000000 0.42232869 280.11488721
0.01153538 0.20000000 0.05767688 280.17256409
0.02165801 0.20000000 0.10829005 280.28085414
0.16625000 0.20000000 0.83125000 281.11210414
0.12000000 0.20000000 0.60000000 281.71210414
1.00000000 0.20000000 5.00000000 286.71210414
0.20000000 0.20000000 1.00000000 287.71210414
1.01010000 0.20202000 5.00000000 292.71210414
0.03549242 0.22500000 0.15774407 292.86984821
0.02695946 0.25000000 0.10783784 292.97768605
0.25000000 0.25000000 1.00000000 293.97768605
0.01545138 0.25752294 0.06000000 294.03768605
0.32343750 0.30000000 1.07812500 295.11581105
0.05145743 0.30000000 0.17152477 295.28733582
2.15010747 0.38233102 5.62368042 300.91101624
1.41851505 0.39782893 3.56564077 304.47665701
0.41919001 0.41919001 1.00000000 305.47665701
0.21953125 0.50000000 0.43906250 305.91571951
0.87978000 0.79980000 1.10000000 307.01571951
0.99000000 0.99000000 1.00000000 308.01571951
13.00000000 1.00000000 13.00000000 321.01571951
42.58838346 BTC TOTAL 321.01571951 ETH