Sound On

Thai English

Trading Price Chart (Bitcoin to Ethereum)

Order Book

Buy Orders
Volume (BTC) Rate Volume (ETH) Accumulated (ETH)
0.47375591 0.03222609 14.70100505 14.70100505
0.38613289 0.03222608 11.98200000 26.68300505
0.19950000 0.03169272 6.29482102 32.97782607
0.18987079 0.03169267 5.99100000 38.96882607
0.00550894 0.03144891 0.17517119 39.14399726
0.00118380 0.03110000 0.03806441 39.18206167
0.01995000 0.03105876 0.64233086 39.82439253
0.31042379 0.03100000 10.01367050 49.83806303
0.00498750 0.03090000 0.16140777 49.99947080
0.07478720 0.03060000 2.44402625 52.44349705
0.00498750 0.03050000 0.16352459 52.60702164
0.00233521 0.03030583 0.07705472 52.68407636
0.00498750 0.03027000 0.16476710 52.84884346
0.00347039 0.03026896 0.11465185 52.96349531
0.00425618 0.03026876 0.14061312 53.10410843
0.05466231 0.03026875 1.80589921 54.91000764
0.02105314 0.03015128 0.69825013 55.60825777
0.06689864 0.03000000 2.22995481 57.83821258
0.00099750 0.03000000 0.03325000 57.87146258
0.00055274 0.03000000 0.01842482 57.88988740
0.00598500 0.03000000 0.19950000 58.08938740
0.01995000 0.02995000 0.66611018 58.75549758
0.00498750 0.02890001 0.17257779 58.92807537
0.06780062 0.02800000 2.42145084 61.34952621
0.03324995 0.02649997 1.25471639 62.60424260
0.00498750 0.02510000 0.19870518 62.80294778
0.02992500 0.02200000 1.36022727 64.16317505
0.00498750 0.02000000 0.24937500 64.41255005
0.00059700 0.01989998 0.03000022 64.44255027
0.09975000 0.01980000 5.03787879 69.48042906
0.00059700 0.01889998 0.03158753 69.51201659
0.00498750 0.01800000 0.27708333 69.78909992
0.01995000 0.01750000 1.14000000 70.92909992
0.38494643 0.01699999 22.64392074 93.57302066
0.05003460 0.01672000 2.99250000 96.56552066
0.03291750 0.01650000 1.99500000 98.56052066
0.09975000 0.01610000 6.19565217 104.75617283
0.07960055 0.01500000 5.30670333 110.06287616
0.00099750 0.01110001 0.08986478 110.15274094
0.09456184 0.01110000 8.51908426 118.67182520
0.19950000 0.01010000 19.75247525 138.42430045
0.00392299 0.01000000 0.39229880 138.81659925
0.00099750 0.00927621 0.10753314 138.92413239
0.00099750 0.00901001 0.11071020 139.03484259
0.99500625 0.00901000 110.43354606 249.46838865
0.00099750 0.00700001 0.14249980 249.61088845
0.00099750 0.00620001 0.16088684 249.77177529
0.00099750 0.00500001 0.19949960 249.97127489
0.99750000 0.00390000 255.76923077 505.74050566
0.00384047 0.00385010 0.99750000 506.73800566
0.19950000 0.00341000 58.50439883 565.24240449
0.99750000 0.00339998 293.38407873 858.62648322
6.27262215 BTC TOTAL 858.62648322 ETH
Sell Orders
Volume (BTC) Rate Volume (ETH) Accumulated (ETH)
0.01624000 0.03248000 0.50000000 0.50000000
0.05849348 0.03308500 1.76797568 2.26797568
0.43953840 0.03309998 13.27911383 15.54708951
0.39719988 0.03309999 12.00000000 27.54708951
0.00049681 0.03310000 0.01500931 27.56209882
0.00520639 0.03330000 0.15634796 27.71844678
0.19991094 0.03331849 6.00000000 33.71844678
0.00138515 0.03341161 0.04145729 33.75990407
0.01083484 0.03365000 0.32198628 34.08189035
0.00540431 0.03480000 0.15529624 34.23718659
0.00510930 0.03482886 0.14669727 34.38388386
0.00337837 0.03485000 0.09694023 34.48082409
0.00348670 0.03486696 0.10000000 34.58082409
0.00055203 0.03488999 0.01582206 34.59664615
0.03498700 0.03498700 1.00000000 35.59664615
0.00586896 0.03498756 0.16774405 35.76439020
0.02258645 0.03498758 0.64555620 36.40994640
0.00639866 0.03499684 0.18283524 36.59278164
0.02066526 0.03499685 0.59048908 37.18327072
0.01423474 0.03499901 0.40671833 37.58998905
0.00079602 0.03499997 0.02274358 37.61273263
0.00353100 0.03530998 0.10000000 37.71273263
0.00572758 0.03560000 0.16088704 37.87361967
0.00360000 0.03600000 0.10000000 37.97361967
0.18025000 0.03605000 5.00000000 42.97361967
0.03612725 0.03612725 1.00000000 43.97361967
0.12840728 0.03632112 3.53533366 47.50895333
0.01738988 0.03643804 0.47724522 47.98619855
0.00461793 0.03644085 0.12672412 48.11292267
0.00674384 0.03689993 0.18276034 48.29568301
0.00233657 0.03689999 0.06332168 48.35900469
0.00712261 0.03690000 0.19302467 48.55202936
0.01476588 0.03690000 0.40015940 48.95218876
0.00370000 0.03700000 0.10000000 49.05218876
0.00119617 0.03715116 0.03219745 49.08438621
0.00380000 0.03800000 0.10000000 49.18438621
0.01945861 0.03800000 0.51206864 49.69645485
0.01920025 0.03840049 0.50000015 50.19645500
0.02334000 0.03890000 0.60000000 50.79645500
0.00390000 0.03900000 0.10000000 50.89645500
0.01699820 0.03900000 0.43585137 51.33230637
0.00607852 0.03900000 0.15585938 51.48816575
0.39308788 0.03905600 10.06472440 61.55289015
0.00084076 0.03987951 0.02108254 61.57397269
0.00797780 0.03988900 0.20000000 61.77397269
0.00110727 0.03996178 0.02770833 61.80168102
0.00400000 0.04000000 0.10000000 61.90168102
0.00115652 0.04000000 0.02891304 61.93059406
0.13200000 0.04000000 3.30000000 65.23059406
0.44459566 0.04000000 11.11489151 76.34548557
0.27668512 0.04000000 6.91712805 83.26261362
0.00400000 0.04000000 0.10000000 83.36261362
0.04100000 0.04100000 1.00000000 84.36261362
0.01246500 0.04155000 0.30000000 84.66261362
0.00253453 0.04170844 0.06076775 84.72338137
0.01148108 0.04200000 0.27335904 84.99674041
0.06989179 0.04200000 1.66409028 86.66083069
0.00420000 0.04200000 0.10000000 86.76083069
0.00061610 0.04200005 0.01466912 86.77549981
0.13538767 0.04211566 3.21466339 89.99016320
0.00804741 0.04220988 0.19065226 90.18081546
0.00430000 0.04300000 0.10000000 90.28081546
0.00013266 0.04320100 0.00307082 90.28388628
0.00173615 0.04400000 0.03945797 90.32334425
0.00090484 0.04500000 0.02010745 90.34345170
0.00327955 0.04570006 0.07176259 90.41521429
0.01559336 0.04598830 0.33907242 90.75428671
0.08048450 0.04799999 1.67676069 92.43104740
0.02283274 0.04859540 0.46985387 92.90090127
0.00771035 0.04880500 0.15798279 93.05888406
0.01063738 0.05000000 0.21274755 93.27163161
0.05000000 0.05000000 1.00000000 94.27163161
0.01020000 0.05100000 0.20000000 94.47163161
0.06398292 0.05380000 1.18927359 95.66090520
0.00862091 0.05500000 0.15674375 95.81764895
0.01141400 0.05707000 0.20000000 96.01764895
0.00210014 0.05776000 0.03635981 96.05400876
0.00318577 0.05849898 0.05445854 96.10846730
0.00534066 0.05849900 0.09129496 96.19976226
0.03290520 0.05900000 0.55771519 96.75747745
0.09086000 0.05900000 1.54000000 98.29747745
0.03671355 0.05907846 0.62143708 98.91891453
0.00393015 0.05910001 0.06650000 98.98541453
0.06000000 0.06000000 1.00000000 99.98541453
0.18470915 0.06000000 3.07848590 103.06390043
0.04815505 0.06000000 0.80258424 103.86648467
0.12527388 0.06000000 2.08789808 105.95438275
0.00815388 0.06000000 0.13589794 106.09028069
0.11700000 0.06500000 1.80000000 107.89028069
0.01954222 0.06500000 0.30064947 108.19093016
0.02042715 0.06600000 0.30950230 108.50043246
0.01686774 0.06690000 0.25213360 108.75256606
0.05143474 0.06790000 0.75750721 109.51007327
0.00935146 0.06900112 0.13552620 109.64559947
0.01496839 0.06912130 0.21655251 109.86215198
0.04203883 0.07000000 0.60055465 110.46270663
0.07000000 0.07000000 1.00000000 111.46270663
0.07081848 0.07000000 1.01169264 112.47439927
0.78001274 0.07050000 11.06401043 123.53840970
0.00107110 0.07203572 0.01486900 123.55327870
0.00553774 0.07220000 0.07670000 123.62997870
0.01137502 0.07289000 0.15605728 123.78603598
0.00489379 0.07300000 0.06703819 123.85307417
0.02768984 0.07300002 0.37931280 124.23238697
0.03750000 0.07500000 0.50000000 124.73238697
0.00375000 0.07500000 0.05000000 124.78238697
0.00111979 0.07531063 0.01486900 124.79725597
0.00080710 0.07550177 0.01068984 124.80794581
0.00234962 0.07590007 0.03095679 124.83890260
0.00223793 0.07604005 0.02943094 124.86833354
0.04588255 0.07700000 0.59587723 125.46421077
0.00933147 0.07795315 0.11970611 125.58391688
0.02393997 0.07799990 0.30692308 125.89083996
0.23057574 0.07801480 2.95553840 128.84637836
0.00920628 0.07842123 0.11739529 128.96377365
0.01659000 0.07899999 0.21000000 129.17377365
0.03700603 0.07979999 0.46373477 129.63750842
0.00301201 0.07987456 0.03770923 129.67521765
0.00152019 0.07990000 0.01902622 129.69424387
0.25779705 0.07999000 3.22286597 132.91710984
0.03999995 0.07999990 0.50000000 133.41710984
0.03200000 0.08000000 0.40000000 133.81710984
0.00068999 0.08000000 0.00862489 133.82573473
0.08000000 0.08000000 1.00000000 134.82573473
0.08000000 0.08000000 1.00000000 135.82573473
0.01502779 0.08000000 0.18784740 136.01358213
0.01252742 0.08099800 0.15466335 136.16824548
0.00486382 0.08099889 0.06004798 136.22829346
1.00784252 0.08100000 12.44250026 148.67079372
0.02992876 0.08170000 0.36632513 149.03711885
0.01660000 0.08299999 0.20000000 149.23711885
0.02900880 0.08370070 0.34657770 149.58369655
0.00322959 0.08390005 0.03849334 149.62218989
0.00331830 0.08424655 0.03938800 149.66157789
0.00053791 0.08499999 0.00632839 149.66790628
0.00107383 0.08500000 0.01263333 149.68053961
0.01130500 0.08500000 0.13300000 149.81353961
0.08500000 0.08500000 1.00000000 150.81353961
0.11508373 0.08500000 1.35392622 152.16746583
0.11094442 0.08539999 1.29911510 153.46658093
0.00427830 0.08551600 0.05002928 153.51661021
0.00715684 0.08554746 0.08365927 153.60026948
0.01452033 0.08558009 0.16966951 153.76993899
0.00128850 0.08590000 0.01500000 153.78493899
0.01456327 0.08600000 0.16934035 153.95427934
0.00435000 0.08700000 0.05000000 154.00427934
0.00557545 0.08700000 0.06408562 154.06836496
0.00593164 0.08723000 0.06800000 154.13636496
0.00593164 0.08723000 0.06800000 154.20436496
0.01275171 0.08780000 0.14523592 154.34960088
0.04031851 0.08799000 0.45821693 154.80781781
0.02200000 0.08800000 0.25000000 155.05781781
0.00086637 0.08800000 0.00984507 155.06766288
0.00206855 0.08879000 0.02329706 155.09095994
0.10880694 0.08900000 1.22254992 156.31350986
0.00089456 0.08900000 0.01005127 156.32356113
0.01346333 0.08950000 0.15042828 156.47398941
0.01743198 0.08998900 0.19371230 156.66770171
0.02754686 0.08999889 0.30607999 156.97378170
0.00478152 0.09000000 0.05312797 157.02690967
0.05480635 0.09000000 0.60895949 157.63586916
0.45909730 0.09000000 5.10108114 162.73695030
0.09000000 0.09000000 1.00000000 163.73695030
0.00560866 0.09100000 0.06163360 163.79858390
0.00339436 0.09114825 0.03723998 163.83582388
0.01161980 0.09143426 0.12708366 163.96290754
0.02300000 0.09200000 0.25000000 164.21290754
0.03122460 0.09349000 0.33398867 164.54689621
0.00334033 0.09400000 0.03553546 164.58243167
0.01122443 0.09414181 0.11922898 164.70166065
0.06047554 0.09500000 0.63658462 165.33824527
0.05739028 0.09501000 0.60404466 165.94228993
0.02082109 0.09510010 0.21893872 166.16122865
0.03917614 0.09587800 0.40860411 166.56983276
0.01150789 0.09589910 0.12000000 166.68983276
0.00403116 0.09705565 0.04153450 166.73136726
0.00194240 0.09712000 0.02000000 166.75136726
0.00044709 0.09765000 0.00457848 166.75594574
0.00100730 0.09765000 0.01031541 166.76626115
0.00213575 0.09800200 0.02179291 166.78805406
0.01023538 0.09847410 0.10393983 166.89199389
0.15059852 0.09850000 1.52891894 168.42091283
0.01332479 0.09860000 0.13513983 168.55605266
0.02208979 0.09879900 0.22358309 168.77963575
0.00234031 0.09879999 0.02368734 168.80332309
0.20454508 0.09899900 2.06613276 170.86945585
0.02067961 0.09900000 0.20888499 171.07834084
0.01192225 0.09935208 0.12000000 171.19834084
0.01992220 0.09961100 0.20000000 171.39834084
0.00303061 0.09975450 0.03038071 171.42872155
0.00419643 0.09991509 0.04200000 171.47072155
0.01965022 0.09994900 0.19660249 171.66732404
0.00064446 0.09999990 0.00644457 171.67376861
0.15000000 0.10000000 1.50000000 173.17376861
0.00307554 0.10000000 0.03075537 173.20452398
0.00296722 0.10000000 0.02967219 173.23419617
0.09214685 0.10000000 0.92146853 174.15566470
0.08151805 0.10000000 0.81518050 174.97084520
0.01579356 0.10000000 0.15793555 175.12878075
0.10526504 0.10000000 1.05265040 176.18143115
0.00161398 0.10000000 0.01613980 176.19757095
0.10000000 0.10000000 1.00000000 177.19757095
0.00250607 0.10000000 0.02506066 177.22263161
0.01006148 0.10000000 0.10061477 177.32324638
0.91316789 0.10000000 9.13167894 186.45492532
0.00243056 0.10000000 0.02430562 186.47923094
0.00398613 0.10000000 0.03986132 186.51909226
0.10000000 0.10000000 1.00000000 187.51909226
0.00301207 0.10005000 0.03010563 187.54919789
0.01914446 0.10013000 0.19119605 187.74039394
0.16782726 0.10100000 1.66165604 189.40204998
0.02616600 0.10111111 0.25878465 189.66083463
0.01940507 0.10144900 0.19127903 189.85211366
0.01308237 0.10145000 0.12895388 189.98106754
0.05165625 0.10150000 0.50892857 190.48999611
0.05661149 0.10174000 0.55643293 191.04642904
0.00598057 0.10198890 0.05863944 191.10506848
0.02056094 0.10234400 0.20090027 191.30596875
0.02044213 0.10246800 0.19949769 191.50546644
0.06115246 0.10248981 0.59666865 192.10213509
0.04439141 0.10255001 0.43287571 192.53501080
0.01694724 0.10300000 0.16453629 192.69954709
0.01603825 0.10359980 0.15480971 192.85435680
0.02171286 0.10462000 0.20754027 193.06189707
0.00370828 0.10499999 0.03531699 193.09721406
0.00254342 0.10500000 0.02422301 193.12143707
2.31187518 0.10500000 22.01785890 215.13929597
0.00202791 0.10679995 0.01898791 215.15828388
0.00149596 0.10699000 0.01398223 215.17226611
0.00299600 0.10699990 0.02800000 215.20026611
0.00378031 0.10740129 0.03519801 215.23546412
0.21083951 0.10885555 1.93687421 217.17233833
0.00094449 0.10990000 0.00859407 217.18093240
0.00168847 0.11000000 0.01534973 217.19628213
0.00237587 0.11000000 0.02159882 217.21788095
0.00496221 0.11000000 0.04511104 217.26299199
0.74590012 0.11000000 6.78091017 224.04390216
0.22000000 0.11000000 2.00000000 226.04390216
0.03524426 0.11000000 0.32040238 226.36430454
0.40522900 0.11000000 3.68389998 230.04820452
0.11000000 0.11000000 1.00000000 231.04820452
0.01898957 0.11016100 0.17238018 231.22058470
0.06987211 0.11105216 0.62918278 231.84976748
0.00149498 0.11111111 0.01345484 231.86322232
0.02656571 0.11122980 0.23883625 232.10205857
0.00556129 0.11123000 0.04999813 232.15205670
0.00484936 0.11200000 0.04329785 232.19535455
0.00310228 0.11200300 0.02769820 232.22305275
0.00081320 0.11500009 0.00707128 232.23012403
0.00111035 0.11599987 0.00957197 232.23969600
0.03036402 0.11750000 0.25841723 232.49811323
0.01264146 0.11780000 0.10731289 232.60542612
0.00405514 0.11900000 0.03407683 232.63950295
0.00456603 0.11900000 0.03837000 232.67787295
0.04311787 0.11965600 0.36034862 233.03822157
0.02775006 0.12000000 0.23125049 233.26947206
0.01268702 0.12000000 0.10572520 233.37519726
0.00270900 0.12000000 0.02257500 233.39777226
0.07041177 0.12000000 0.58676471 233.98453697
0.02181233 0.12000000 0.18176945 234.16630642
0.12000000 0.12000000 1.00000000 235.16630642
0.02880744 0.12000000 0.24006196 235.40636838
0.12529988 0.12000000 1.04416567 236.45053405
0.00600000 0.12000000 0.05000000 236.50053405
0.60000000 0.12000000 5.00000000 241.50053405
0.00166545 0.12350000 0.01348544 241.51401949
0.00868000 0.12400000 0.07000000 241.58401949
0.00245281 0.12455555 0.01969251 241.60371200
0.04429275 0.12540007 0.35321152 241.95692352
0.00161389 0.12911111 0.01250000 241.96942352
0.01552860 0.12940500 0.12000000 242.08942352
0.04181431 0.13000000 0.32164856 242.41107208
0.00367012 0.13100000 0.02801620 242.43908828
0.01998973 0.13540000 0.14763462 242.58672290
0.68274505 0.13654901 5.00000000 247.58672290
0.09695634 0.14500000 0.66866441 248.25538731
0.07471673 0.14594001 0.51196881 248.76735612
0.35387500 0.14900000 2.37500000 251.14235612
0.00637046 0.15000000 0.04246972 251.18482584
0.75000000 0.15000000 5.00000000 256.18482584
0.15000000 0.15000000 1.00000000 257.18482584
0.00074126 0.15322006 0.00483788 257.18966372
0.06097004 0.15398999 0.39593508 257.58559880
0.00619702 0.15500000 0.03998076 257.62557956
0.15000000 0.15817248 0.94833187 258.57391143
0.00494493 0.15847001 0.03120421 258.60511564
0.00741668 0.16000000 0.04635428 258.65146992
0.00121011 0.16740000 0.00722884 258.65869876
1.21340572 0.17030010 7.12510281 265.78380157
0.00853997 0.17030010 0.05014659 265.83394816
0.00772482 0.17961839 0.04300682 265.87695498
0.08889109 0.18872901 0.47099853 266.34795351
0.01658074 0.19696970 0.08417912 266.43213263
0.01422330 0.19900000 0.07147386 266.50360649
0.08446574 0.20000000 0.42232869 266.92593518
0.01153538 0.20000000 0.05767688 266.98361206
0.02165801 0.20000000 0.10829005 267.09190211
0.16625000 0.20000000 0.83125000 267.92315211
0.12000000 0.20000000 0.60000000 268.52315211
0.20000000 0.20000000 1.00000000 269.52315211
1.00000000 0.20000000 5.00000000 274.52315211
0.20000000 0.20000000 1.00000000 275.52315211
1.01010000 0.20202000 5.00000000 280.52315211
0.03549242 0.22500000 0.15774407 280.68089618
0.02695946 0.25000000 0.10783784 280.78873402
0.25000000 0.25000000 1.00000000 281.78873402
0.01545138 0.25752294 0.06000000 281.84873402
0.32343750 0.30000000 1.07812500 282.92685902
2.15010747 0.38233102 5.62368042 288.55053944
1.41851505 0.39782893 3.56564077 292.11618021
0.07456147 0.40000000 0.18640368 292.30258389
0.41919001 0.41919001 1.00000000 293.30258389
0.21953125 0.50000000 0.43906250 293.74164639
0.15588388 0.50004470 0.31173989 294.05338628
0.87978000 0.79980000 1.10000000 295.15338628
29.59488084 BTC TOTAL 295.15338628 ETH