Sound On

Thai English

On this Friday (22/06/2018) at 2:00 PM. We will have a live webinar "What's in a block?" at : https://youtu.be/EYhXbTTeTlQ
Trading Price Chart (Bitcoin to Feathercoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (FTC) Accumulated (FTC)
0.00315163 0.00002101 150.00624346 150.00624346
0.01256849 0.00002100 598.49956630 748.50580976
0.00049875 0.00001902 26.22239748 774.72820724
0.19950000 0.00001901 10,494.47659127 11,269.20479851
0.07182000 0.00001800 3,990.00000000 15,259.20479851
0.00075271 0.00001747 43.08606182 15,302.29086033
0.00328732 0.00001620 202.92105556 15,505.21191589
0.00099750 0.00001605 62.14953271 15,567.36144860
0.07367211 0.00001600 4,604.50675781 20,171.86820641
0.00223801 0.00001400 159.85792500 20,331.72613141
0.00877597 0.00001256 698.72333599 21,030.44946740
0.00049875 0.00001200 41.56250000 21,072.01196740
0.00212468 0.00001200 177.05625000 21,249.06821740
0.00249375 0.00001200 207.81250000 21,456.88071740
0.04505724 0.00001165 3,867.57464163 25,324.45535903
0.00995010 0.00001162 856.29108434 26,180.74644337
0.04853864 0.00001150 4,220.75124130 30,401.49768467
0.10729631 0.00001100 9,754.20972273 40,155.70740740
0.00051891 0.00001061 48.90758483 40,204.61499223
0.00290134 0.00001060 273.71117689 40,478.32616912
0.06130619 0.00001051 5,833.12943863 46,311.45560775
0.00090741 0.00001024 88.61384766 46,400.06945541
0.00299250 0.00001000 299.25000000 46,699.31945541
0.00498750 0.00000978 509.96932515 47,209.28878056
0.00049875 0.00000975 51.15384615 47,260.44262671
0.00079800 0.00000950 84.00000000 47,344.44262671
0.00099750 0.00000801 124.53183521 47,468.97446192
0.00997500 0.00000800 1,246.87500000 48,715.84946192
0.00059850 0.00000755 79.27152318 48,795.12098510
0.00049875 0.00000751 66.41145140 48,861.53243650
0.02891827 0.00000678 4,265.23202434 53,126.76446084
0.00997500 0.00000659 1,513.65705615 54,640.42151699
0.00498750 0.00000603 827.11442786 55,467.53594485
0.00049875 0.00000525 95.00000000 55,562.53594485
0.00997500 0.00000511 1,952.05479452 57,514.59073937
0.04987500 0.00000510 9,779.41176471 67,294.00250408
0.00059850 0.00000325 184.15384615 67,478.15635023
0.00090639 0.00000303 299.13806931 67,777.29441954
0.00453182 0.00000278 1,630.15181655 69,407.44623609
0.00049875 0.00000257 194.06614786 69,601.51238395
0.00099750 0.00000250 399.00000000 70,000.51238395
0.00049875 0.00000151 330.29801325 70,330.81039720
0.00099750 0.00000100 997.50000000 71,328.31039720
0.00059850 0.00000075 798.00000000 72,126.31039720
0.00049875 0.00000075 665.00000000 72,791.31039720
0.00049875 0.00000052 959.13461538 73,750.44501258
0.09975000 0.00000051 195,588.23529412 269,338.68030670
0.00997500 0.00000050 19,950.00000000 289,288.68030670
0.00059850 0.00000025 2,394.00000000 291,682.68030670
0.00049875 0.00000012 4,156.25000000 295,838.93030670
0.00997500 0.00000010 99,750.00000000 395,588.93030670
0.00997500 0.00000010 99,750.00000000 495,338.93030670
0.00059850 0.00000004 14,962.50000000 510,301.43030670
0.00997500 0.00000003 332,500.00000000 842,801.43030670
0.00049875 0.00000003 16,625.00000000 859,426.43030670
0.93690154 BTC TOTAL 859,426.43030670 FTC
Sell Orders
Volume (BTC) Rate Volume (FTC) Accumulated (FTC)
0.00066297 0.00002400 27.62392689 27.62392689
0.00366384 0.00002400 152.65992055 180.28384744
0.00517962 0.00002443 212.01884667 392.30269411
0.00075470 0.00002444 30.87951475 423.18220886
0.00067647 0.00002675 25.28866063 448.47086949
0.00205451 0.00002680 76.66073668 525.13160617
0.01463195 0.00002700 541.92416133 1,067.05576750
0.00106453 0.00002700 39.42687747 1,106.48264497
0.00435641 0.00002700 161.34866576 1,267.83131073
0.00171910 0.00002700 63.67021277 1,331.50152350
0.00428269 0.00002700 158.61811419 1,490.11963769
0.01583003 0.00002704 585.43012216 2,075.54975985
0.00170479 0.00002707 62.97711836 2,138.52687821
0.00109308 0.00002709 40.34999748 2,178.87687569
0.02302274 0.00002750 837.19058750 3,016.06746319
0.01448811 0.00002766 523.79281331 3,539.86027650
0.01719409 0.00002779 618.71500000 4,158.57527650
0.00230289 0.00002800 82.24597822 4,240.82125472
0.01418157 0.00002850 497.59903846 4,738.42029318
0.00074343 0.00002850 26.08525105 4,764.50554423
0.00212062 0.00002870 73.88930910 4,838.39485333
0.00074746 0.00002890 25.86377596 4,864.25862929
0.00077927 0.00002900 26.87122356 4,891.12985285
0.00728597 0.00002912 250.20516961 5,141.33502246
0.00954676 0.00002920 326.94369188 5,468.27871434
0.00073750 0.00002950 25.00000000 5,493.27871434
0.01182400 0.00002956 400.00000000 5,893.27871434
0.00119455 0.00002963 40.31552603 5,933.59424037
0.01022679 0.00002965 344.91701245 6,278.51125282
0.01761513 0.00002975 592.10526316 6,870.61651598
0.00219832 0.00002975 73.89322552 6,944.50974150
0.01990286 0.00002980 667.88105553 7,612.39079703
0.05467797 0.00002990 1,828.69474655 9,441.08554358
0.03934117 0.00002999 1,311.80957391 10,752.89511749
0.00138446 0.00003000 46.14867828 10,799.04379577
0.00093980 0.00003000 31.32665951 10,830.37045528
0.00123985 0.00003000 41.32832500 10,871.69878028
0.01859237 0.00003005 618.71445415 11,490.41323443
0.01220000 0.00003050 400.00000000 11,890.41323443
0.00076875 0.00003075 25.00000000 11,915.41323443
0.00254449 0.00003100 82.08041980 11,997.49365423
0.00079375 0.00003175 25.00000000 12,022.49365423
0.00080000 0.00003200 25.00000000 12,047.49365423
0.00230262 0.00003200 71.95696028 12,119.45061451
0.00216926 0.00003250 66.74658187 12,186.19719638
0.00081875 0.00003275 25.00000000 12,211.19719638
0.00098400 0.00003280 30.00000000 12,241.19719638
0.00084375 0.00003375 25.00000000 12,266.19719638
0.00112874 0.00003376 33.43434980 12,299.63154618
0.00189522 0.00003450 54.93400538 12,354.56555156
0.00086250 0.00003450 25.00000000 12,379.56555156
0.00086875 0.00003475 25.00000000 12,404.56555156
0.04200000 0.00003500 1,200.00000000 13,604.56555156
0.01736000 0.00003500 496.00000000 14,100.56555156
0.00437947 0.00003500 125.12772312 14,225.69327468
0.00710000 0.00003550 200.00000000 14,425.69327468
0.00089375 0.00003575 25.00000000 14,450.69327468
0.00091875 0.00003675 25.00000000 14,475.69327468
0.00094375 0.00003775 25.00000000 14,500.69327468
0.00144824 0.00003795 38.16170204 14,538.85497672
0.00152564 0.00003800 40.14831422 14,579.00329094
0.04601290 0.00003800 1,210.86591947 15,789.86921041
0.04479878 0.00003800 1,178.91535182 16,968.78456223
0.01691493 0.00003800 445.12984091 17,413.91440314
0.00216945 0.00003850 56.34925678 17,470.26365992
0.00096875 0.00003875 25.00000000 17,495.26365992
0.00778000 0.00003890 200.00000000 17,695.26365992
0.00780000 0.00003900 200.00000000 17,895.26365992
0.00097500 0.00003900 25.00000000 17,920.26365992
0.00135866 0.00003950 34.39655172 17,954.66021164
0.00099375 0.00003975 25.00000000 17,979.66021164
0.04361603 0.00003976 1,096.98252400 19,076.64273564
0.00564409 0.00003999 141.13756195 19,217.78029759
0.00313081 0.00004000 78.27032521 19,296.05062280
0.13577999 0.00004000 3,394.49978511 22,690.55040791
0.00305236 0.00004000 76.30899597 22,766.85940388
0.02499280 0.00004020 621.71134982 23,388.57075370
0.03010383 0.00004048 743.67180494 24,132.24255864
0.00101275 0.00004051 25.00000000 24,157.24255864
0.00101875 0.00004075 25.00000000 24,182.24255864
0.00838965 0.00004096 204.82546201 24,387.06802065
0.00287000 0.00004100 70.00000000 24,457.06802065
0.10090034 0.00004150 2,431.33338334 26,888.40140399
0.00103775 0.00004151 25.00000000 26,913.40140399
0.00104375 0.00004175 25.00000000 26,938.40140399
0.00513282 0.00004200 122.21000822 27,060.61141221
0.00840000 0.00004200 200.00000000 27,260.61141221
0.00106875 0.00004275 25.00000000 27,285.61141221
0.00106875 0.00004275 25.00000000 27,310.61141221
0.00407634 0.00004300 94.79861683 27,405.41002904
0.00108775 0.00004351 25.00000000 27,430.41002904
0.00109375 0.00004375 25.00000000 27,455.41002904
0.01549263 0.00004400 352.10533050 27,807.51535954
0.00111275 0.00004451 25.00000000 27,832.51535954
0.00111350 0.00004454 25.00000000 27,857.51535954
0.00359630 0.00004472 80.41826309 27,937.93362263
0.00111875 0.00004475 25.00000000 27,962.93362263
0.00955305 0.00004500 212.28993455 28,175.22355718
0.04500000 0.00004500 1,000.00000000 29,175.22355718
0.08144366 0.00004500 1,809.85915493 30,985.08271211
0.00336955 0.00004500 74.87890163 31,059.96161374
0.01094283 0.00004500 243.17406143 31,303.13567517
0.02153613 0.00004500 478.58070683 31,781.71638200
0.00147627 0.00004500 32.80608692 31,814.52246892
0.00112710 0.00004500 25.04658176 31,839.56905068
0.00208037 0.00004505 46.17908176 31,885.74813244
0.00114125 0.00004565 25.00000000 31,910.74813244
0.00114375 0.00004575 25.00000000 31,935.74813244
0.00229375 0.00004599 49.87500000 31,985.62313244
0.00116275 0.00004651 25.00000000 32,010.62313244
0.00116875 0.00004675 25.00000000 32,035.62313244
0.00157629 0.00004700 33.53813553 32,069.16126797
0.00118775 0.00004751 25.00000000 32,094.16126797
0.00119375 0.00004775 25.00000000 32,119.16126797
0.00121625 0.00004865 25.00000000 32,144.16126797
0.00121875 0.00004875 25.00000000 32,169.16126797
0.00250942 0.00004883 51.39103555 32,220.55230352
0.02864395 0.00004888 586.00545884 32,806.55776236
0.01069557 0.00004900 218.27686786 33,024.83463022
0.00375981 0.00004900 76.73076923 33,101.56539945
0.00124375 0.00004975 25.00000000 33,126.56539945
0.00250000 0.00005000 50.00000000 33,176.56539945
0.00150661 0.00005000 30.13213925 33,206.69753870
0.00500000 0.00005000 100.00000000 33,306.69753870
0.00432442 0.00005000 86.48837549 33,393.18591419
0.00126875 0.00005075 25.00000000 33,418.18591419
0.00460130 0.00005170 89.00000000 33,507.18591419
0.00129375 0.00005175 25.00000000 33,532.18591419
0.00129375 0.00005175 25.00000000 33,557.18591419
0.00131875 0.00005275 25.00000000 33,582.18591419
0.00134375 0.00005375 25.00000000 33,607.18591419
0.00136875 0.00005475 25.00000000 33,632.18591419
0.00136875 0.00005475 25.00000000 33,657.18591419
0.00164588 0.00005500 29.92500000 33,687.11091419
0.00139375 0.00005575 25.00000000 33,712.11091419
0.00141875 0.00005675 25.00000000 33,737.11091419
0.00144375 0.00005775 25.00000000 33,762.11091419
0.00934240 0.00005839 160.00000000 33,922.11091419
0.00193516 0.00005878 32.92200851 33,955.03292270
0.00147500 0.00005900 25.00000000 33,980.03292270
0.00150000 0.00006000 25.00000000 34,005.03292270
0.00293641 0.00006075 48.33600843 34,053.36893113
0.00159125 0.00006365 25.00000000 34,078.36893113
0.01306000 0.00006530 200.00000000 34,278.36893113
0.01580670 0.00006938 227.82790175 34,506.19683288
0.00189125 0.00007565 25.00000000 34,531.19683288
0.03500620 0.00008484 412.61435019 34,943.81118307
0.00216625 0.00008665 25.00000000 34,968.81118307
0.00244125 0.00009765 25.00000000 34,993.81118307
0.00980000 0.00009800 100.00000000 35,093.81118307
0.00564850 0.00010000 56.48504573 35,150.29622880
0.00311719 0.00010000 31.17187500 35,181.46810380
0.00498750 0.00010000 49.87500000 35,231.34310380
0.00318875 0.00012755 25.00000000 35,256.34310380
0.00319125 0.00012765 25.00000000 35,281.34310380
0.03624258 0.00013000 278.78907854 35,560.13218234
0.00545260 0.00013000 41.94310344 35,602.07528578
0.00750000 0.00015000 50.00000000 35,652.07528578
0.03200000 0.00016000 200.00000000 35,852.07528578
0.03560000 0.00017800 200.00000000 36,052.07528578
0.00289804 0.00017900 16.19017767 36,068.26546345
0.00360000 0.00018000 20.00000000 36,088.26546345
0.03780000 0.00018900 200.00000000 36,288.26546345
0.00380000 0.00019000 20.00000000 36,308.26546345
0.01349817 0.00019688 68.56040000 36,376.82586345
0.00400000 0.00020000 20.00000000 36,396.82586345
0.13863767 0.00020000 693.18834467 37,090.01420812
0.00420000 0.00021000 20.00000000 37,110.01420812
0.00440000 0.00022000 20.00000000 37,130.01420812
0.00460000 0.00023000 20.00000000 37,150.01420812
0.00736302 0.00023000 32.01313809 37,182.02734621
0.00480000 0.00024000 20.00000000 37,202.02734621
0.00468750 0.00025000 18.75000000 37,220.77734621
0.05000000 0.00025000 200.00000000 37,420.77734621
0.00540000 0.00027000 20.00000000 37,440.77734621
0.00560000 0.00028000 20.00000000 37,460.77734621
0.00580000 0.00029000 20.00000000 37,480.77734621
0.00600000 0.00030000 20.00000000 37,500.77734621
0.23102162 0.00030000 770.07205353 38,270.84939974
0.00921625 0.00036865 25.00000000 38,295.84939974
0.10529167 0.00038000 277.08333333 38,572.93273307
0.06557958 0.00038000 172.57785467 38,745.51058774
0.07467554 0.00040000 186.68884664 38,932.19943438
0.01218875 0.00048755 25.00000000 38,957.19943438
0.87117904 0.00050000 1,742.35807860 40,699.55751298
0.01893875 0.00075755 25.00000000 40,724.55751298
0.09000000 0.00090000 100.00000000 40,824.55751298
0.03893875 0.00155755 25.00000000 40,849.55751298
1.44301040 0.00300000 481.00346748 41,330.56098046
0.09043875 0.00361755 25.00000000 41,355.56098046
0.11312275 0.00452491 25.00000000 41,380.56098046
0.30754236 0.00752491 40.86990596 41,421.43088642
0.25577997 0.00882620 28.97962589 41,450.41051231
0.62347284 0.00987893 63.11137299 41,513.52188530
0.25000000 0.01000000 25.00000000 41,538.52188530
0.58709118 0.01525577 38.48322180 41,577.00510710
0.50000000 0.02000000 25.00000000 41,602.00510710
1.06881122 0.02757520 38.75987187 41,640.76497897
0.75000000 0.03000000 25.00000000 41,665.76497897
1.02981414 0.03755577 27.42092989 41,693.18590886
10.32109320 BTC TOTAL 41,693.18590886 FTC