Sound On

Thai English

Trading Price Chart (Bitcoin to Feathercoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (FTC) Accumulated (FTC)
0.00049875 0.00000700 71.25000000 71.25000000
0.01752421 0.00000680 2,577.09022740 2,648.34022740
0.01602520 0.00000678 2,363.59879395 5,011.93902135
0.00997500 0.00000659 1,513.65705615 6,525.59607750
0.00049875 0.00000525 95.00000000 6,620.59607750
0.04987500 0.00000510 9,779.41176471 16,400.00784221
0.00049875 0.00000500 99.75000000 16,499.75784221
0.00287280 0.00000480 598.50000000 17,098.25784221
0.00059850 0.00000325 184.15384615 17,282.41168836
0.00090639 0.00000303 299.13806931 17,581.54975767
0.00099750 0.00000279 357.52688172 17,939.07663939
0.00453182 0.00000278 1,630.15181655 19,569.22845594
0.00049875 0.00000257 194.06614786 19,763.29460380
0.00099750 0.00000251 397.41035857 20,160.70496237
0.00099750 0.00000250 399.00000000 20,559.70496237
0.00099750 0.00000152 656.25000000 21,215.95496237
0.00049875 0.00000151 330.29801325 21,546.25297562
0.00099750 0.00000126 791.66666667 22,337.91964229
0.00099750 0.00000101 987.62376238 23,325.54340467
0.00099750 0.00000100 997.50000000 24,323.04340467
0.00099750 0.00000076 1,312.50000000 25,635.54340467
0.00059850 0.00000075 798.00000000 26,433.54340467
0.00049875 0.00000075 665.00000000 27,098.54340467
0.00099750 0.00000053 1,882.07547170 28,980.61887637
0.00049875 0.00000052 959.13461538 29,939.75349175
0.09975000 0.00000051 195,588.23529412 225,527.98878587
0.00997500 0.00000050 19,950.00000000 245,477.98878587
0.00099750 0.00000026 3,836.53846154 249,314.52724741
0.00059850 0.00000025 2,394.00000000 251,708.52724741
0.00158609 0.00000014 11,329.24875000 263,037.77599741
0.00099750 0.00000013 7,673.07692308 270,710.85292049
0.00049875 0.00000012 4,156.25000000 274,867.10292049
0.00099750 0.00000005 19,950.00000000 294,817.10292049
0.00059850 0.00000004 14,962.50000000 309,779.60292049
0.00049875 0.00000003 16,625.00000000 326,404.60292049
0.23187427 BTC TOTAL 326,404.60292049 FTC
Sell Orders
Volume (BTC) Rate Volume (FTC) Accumulated (FTC)
0.01216463 0.00001000 1,216.46341463 1,216.46341463
0.00149199 0.00001050 142.09401709 1,358.55743172
0.01300840 0.00001099 1,183.65765518 2,542.21508690
0.01361352 0.00001100 1,237.59305211 3,779.80813901
0.00080357 0.00001160 69.27294444 3,849.08108345
0.00216829 0.00001170 185.32432236 4,034.40540581
0.00913096 0.00001170 780.42377837 4,814.82918418
0.00153050 0.00001180 129.70335000 4,944.53253418
0.00245725 0.00001199 204.94191667 5,149.47445085
0.01939722 0.00001300 1,492.09416610 6,641.56861695
0.00201347 0.00001385 145.37671078 6,786.94532773
0.00152920 0.00001390 110.01454096 6,896.95986869
0.00131369 0.00001450 90.59945504 6,987.55932373
0.00444387 0.00001500 296.25826731 7,283.81759104
0.00651921 0.00001500 434.61428798 7,718.43187902
0.00054612 0.00001517 36.00000000 7,754.43187902
0.00265805 0.00001525 174.29805906 7,928.72993808
0.00131750 0.00001550 85.00000000 8,013.72993808
0.00048245 0.00001600 30.15309944 8,043.88303752
0.00058320 0.00001620 36.00000000 8,079.88303752
0.00892677 0.00001682 530.72378620 8,610.60682372
0.00306677 0.00001700 180.39846640 8,791.00529012
0.00121266 0.00001810 66.99787451 8,858.00316463
0.08468270 0.00001820 4,652.89556962 13,510.89873425
0.05758900 0.00001900 3,031.00000000 16,541.89873425
0.00101895 0.00001900 53.62903226 16,595.52776651
0.01527753 0.00001900 804.08054265 17,399.60830916
0.00333354 0.00001945 171.39004149 17,570.99835065
0.00585503 0.00001948 300.56608180 17,871.56443245
0.00005157 0.00001949 2.64596222 17,874.21039467
0.00070344 0.00001954 36.00000000 17,910.21039467
0.00400000 0.00002000 200.00000000 18,110.21039467
0.00249375 0.00002000 124.68750000 18,234.89789467
0.00050000 0.00002000 25.00000000 18,259.89789467
0.00842272 0.00002000 421.13577188 18,681.03366655
0.00831250 0.00002000 415.62500000 19,096.65866655
0.05001621 0.00002000 2,500.81026791 21,597.46893446
0.00067018 0.00002000 33.50900911 21,630.97794357
0.01216463 0.00002000 608.23170732 22,239.20965089
0.00076500 0.00002125 36.00000000 22,275.20965089
0.00140815 0.00002199 64.03578993 22,339.24544082
0.00444610 0.00002200 202.09536719 22,541.34080801
0.00731500 0.00002200 332.50000000 22,873.84080801
0.00070206 0.00002210 31.76751592 22,905.60832393
0.00838807 0.00002220 377.84090909 23,283.44923302
0.00081864 0.00002274 36.00000000 23,319.44923302
0.00259312 0.00002295 112.99003381 23,432.43926683
0.13710106 0.00002300 5,960.91554326 29,393.35481009
0.00869034 0.00002300 377.84090909 29,771.19571918
0.00480000 0.00002400 200.00000000 29,971.19571918
0.00517962 0.00002443 212.01884667 30,183.21456585
0.00075470 0.00002444 30.87951475 30,214.09408060
0.00796926 0.00002450 325.27607609 30,539.37015669
0.00061275 0.00002451 25.00000000 30,564.37015669
0.00062500 0.00002500 25.00000000 30,589.37015669
0.04031621 0.00002500 1,612.64831777 32,202.01847446
0.00063775 0.00002551 25.00000000 32,227.01847446
0.12823243 0.00002585 4,960.63559288 37,187.65406734
0.01246531 0.00002600 479.43491610 37,667.08898344
0.00112841 0.00002651 42.56529755 37,709.65428099
0.00067647 0.00002675 25.28866063 37,734.94294162
0.00225120 0.00002680 84.00000000 37,818.94294162
0.00155897 0.00002695 57.84693537 37,876.78987699
0.01463195 0.00002700 541.92416133 38,418.71403832
0.00106453 0.00002700 39.42687747 38,458.14091579
0.00435641 0.00002700 161.34866576 38,619.48958155
0.00171910 0.00002700 63.67021277 38,683.15979432
0.00428269 0.00002700 158.61811419 38,841.77790851
0.01583003 0.00002704 585.43012216 39,427.20803067
0.00170479 0.00002707 62.97711836 39,490.18514903
0.00109308 0.00002709 40.34999748 39,530.53514651
0.02302274 0.00002750 837.19058750 40,367.72573401
0.00068775 0.00002751 25.00000000 40,392.72573401
0.01719409 0.00002779 618.71500000 41,011.44073401
0.01618682 0.00002795 579.13498810 41,590.57572211
0.00106941 0.00002845 37.58893632 41,628.16465843
0.01418157 0.00002850 497.59903846 42,125.76369689
0.00212062 0.00002870 73.88930910 42,199.65300599
0.00074746 0.00002890 25.86377596 42,225.51678195
0.00290000 0.00002900 100.00000000 42,325.51678195
0.00408072 0.00002900 140.71454671 42,466.23132866
0.00728597 0.00002912 250.20516961 42,716.43649827
0.00954676 0.00002920 326.94369188 43,043.38019015
0.00073750 0.00002950 25.00000000 43,068.38019015
0.07409838 0.00002950 2,511.80957391 45,580.18976406
0.01182400 0.00002956 400.00000000 45,980.18976406
0.00119455 0.00002963 40.31552603 46,020.50529009
0.01022679 0.00002965 344.91701245 46,365.42230254
0.01761513 0.00002975 592.10526316 46,957.52756570
0.00219832 0.00002975 73.89322552 47,031.42079122
0.01990286 0.00002980 667.88105553 47,699.30184675
0.05467797 0.00002990 1,828.69474655 49,527.99659330
0.00138446 0.00003000 46.14867828 49,574.14527158
0.00093980 0.00003000 31.32665951 49,605.47193109
0.00123985 0.00003000 41.32832500 49,646.80025609
0.00805091 0.00003000 268.36360049 49,915.16385658
0.00075000 0.00003000 25.00000000 49,940.16385658
0.01859237 0.00003005 618.71445415 50,558.87831073
0.01220000 0.00003050 400.00000000 50,958.87831073
0.00076875 0.00003075 25.00000000 50,983.87831073
0.00562891 0.00003100 181.57762292 51,165.45593365
0.00079375 0.00003175 25.00000000 51,190.45593365
0.00080000 0.00003200 25.00000000 51,215.45593365
0.01773333 0.00003200 554.16666667 51,769.62260032
0.00216926 0.00003250 66.74658187 51,836.36918219
0.00081875 0.00003275 25.00000000 51,861.36918219
0.02010000 0.00003350 600.00000000 52,461.36918219
0.00084375 0.00003375 25.00000000 52,486.36918219
0.00112874 0.00003376 33.43434980 52,519.80353199
0.00389245 0.00003400 114.48395515 52,634.28748714
0.00370162 0.00003400 108.87113528 52,743.15862242
0.00086875 0.00003475 25.00000000 52,768.15862242
0.00437947 0.00003500 125.12772312 52,893.28634554
0.00087500 0.00003500 25.00000000 52,918.28634554
0.00710000 0.00003550 200.00000000 53,118.28634554
0.00089375 0.00003575 25.00000000 53,143.28634554
0.00091875 0.00003675 25.00000000 53,168.28634554
0.03699000 0.00003699 1,000.00000000 54,168.28634554
0.00094375 0.00003775 25.00000000 54,193.28634554
0.00152564 0.00003800 40.14831422 54,233.43465976
0.04479878 0.00003800 1,178.91535182 55,412.35001158
0.02712913 0.00003800 713.92441313 56,126.27442471
0.00216945 0.00003850 56.34925678 56,182.62368149
0.00096875 0.00003875 25.00000000 56,207.62368149
0.00778000 0.00003890 200.00000000 56,407.62368149
0.03899000 0.00003899 1,000.00000000 57,407.62368149
0.00780000 0.00003900 200.00000000 57,607.62368149
0.00135866 0.00003950 34.39655172 57,642.02023321
0.00099375 0.00003975 25.00000000 57,667.02023321
0.04361603 0.00003976 1,096.98252400 58,764.00275721
0.00564409 0.00003999 141.13756195 58,905.14031916
0.00313081 0.00004000 78.27032521 58,983.41064437
0.13577999 0.00004000 3,394.49978511 62,377.91042948
0.00305236 0.00004000 76.30899597 62,454.21942545
0.01780519 0.00004000 445.12984091 62,899.34926636
0.00100000 0.00004000 25.00000000 62,924.34926636
0.02499280 0.00004020 621.71134982 63,546.06061618
0.00101275 0.00004051 25.00000000 63,571.06061618
0.00101875 0.00004075 25.00000000 63,596.06061618
0.00838965 0.00004096 204.82546201 63,800.88607819
0.00287000 0.00004100 70.00000000 63,870.88607819
0.10090034 0.00004150 2,431.33338334 66,302.21946153
0.00103775 0.00004151 25.00000000 66,327.21946153
0.00104375 0.00004175 25.00000000 66,352.21946153
0.00106875 0.00004275 25.00000000 66,377.21946153
0.00106875 0.00004275 25.00000000 66,402.21946153
0.04299000 0.00004299 1,000.00000000 67,402.21946153
0.00407634 0.00004300 94.79861683 67,497.01807836
0.00108775 0.00004351 25.00000000 67,522.01807836
0.00109375 0.00004375 25.00000000 67,547.01807836
0.01549263 0.00004400 352.10533050 67,899.12340886
0.00111275 0.00004451 25.00000000 67,924.12340886
0.00359630 0.00004472 80.41826309 68,004.54167195
0.00111875 0.00004475 25.00000000 68,029.54167195
0.04500000 0.00004500 1,000.00000000 69,029.54167195
0.08144366 0.00004500 1,809.85915493 70,839.40082688
0.00336955 0.00004500 74.87890163 70,914.27972851
0.01094283 0.00004500 243.17406143 71,157.45378994
0.02153613 0.00004500 478.58070683 71,636.03449677
0.00147627 0.00004500 32.80608692 71,668.84058369
0.00112500 0.00004500 25.00000000 71,693.84058369
0.00208037 0.00004505 46.17908176 71,740.01966545
0.00114125 0.00004565 25.00000000 71,765.01966545
0.00114375 0.00004575 25.00000000 71,790.01966545
0.00229375 0.00004599 49.87500000 71,839.89466545
0.00116275 0.00004651 25.00000000 71,864.89466545
0.00116875 0.00004675 25.00000000 71,889.89466545
0.00157629 0.00004700 33.53813553 71,923.43280098
0.00118775 0.00004751 25.00000000 71,948.43280098
0.00119375 0.00004775 25.00000000 71,973.43280098
0.06199957 0.00004785 1,295.70683725 73,269.13963823
0.00121625 0.00004865 25.00000000 73,294.13963823
0.00121875 0.00004875 25.00000000 73,319.13963823
0.00250942 0.00004883 51.39103555 73,370.53067378
0.02864395 0.00004888 586.00545884 73,956.53613262
0.01069557 0.00004900 218.27686786 74,174.81300048
0.00375981 0.00004900 76.73076923 74,251.54376971
0.00124375 0.00004975 25.00000000 74,276.54376971
0.00250000 0.00005000 50.00000000 74,326.54376971
0.00150661 0.00005000 30.13213925 74,356.67590896
0.00500000 0.00005000 100.00000000 74,456.67590896
0.00126875 0.00005075 25.00000000 74,481.67590896
0.00460130 0.00005170 89.00000000 74,570.67590896
0.00129375 0.00005175 25.00000000 74,595.67590896
0.00129375 0.00005175 25.00000000 74,620.67590896
0.05961722 0.00005200 1,146.48499431 75,767.16090327
0.00131875 0.00005275 25.00000000 75,792.16090327
0.00134375 0.00005375 25.00000000 75,817.16090327
0.00136875 0.00005475 25.00000000 75,842.16090327
0.00136875 0.00005475 25.00000000 75,867.16090327
0.00164588 0.00005500 29.92500000 75,897.08590327
0.00139375 0.00005575 25.00000000 75,922.08590327
0.00141875 0.00005675 25.00000000 75,947.08590327
0.00144375 0.00005775 25.00000000 75,972.08590327
0.00934240 0.00005839 160.00000000 76,132.08590327
0.00193516 0.00005878 32.92200851 76,165.00791178
0.00147500 0.00005900 25.00000000 76,190.00791178
0.00150000 0.00006000 25.00000000 76,215.00791178
0.00293641 0.00006075 48.33600843 76,263.34392021
0.00159125 0.00006365 25.00000000 76,288.34392021
0.01306000 0.00006530 200.00000000 76,488.34392021
0.01580670 0.00006938 227.82790175 76,716.17182196
0.00189125 0.00007565 25.00000000 76,741.17182196
0.03500620 0.00008484 412.61435019 77,153.78617215
0.00216625 0.00008665 25.00000000 77,178.78617215
0.00244125 0.00009765 25.00000000 77,203.78617215
0.00980000 0.00009800 100.00000000 77,303.78617215
0.00564850 0.00010000 56.48504573 77,360.27121788
0.00311719 0.00010000 31.17187500 77,391.44309288
0.00318875 0.00012755 25.00000000 77,416.44309288
0.00319125 0.00012765 25.00000000 77,441.44309288
0.03624258 0.00013000 278.78907854 77,720.23217142
0.00545260 0.00013000 41.94310344 77,762.17527486
0.00750000 0.00015000 50.00000000 77,812.17527486
0.03200000 0.00016000 200.00000000 78,012.17527486
0.03560000 0.00017800 200.00000000 78,212.17527486
0.00289804 0.00017900 16.19017767 78,228.36545253
0.00360000 0.00018000 20.00000000 78,248.36545253
0.03780000 0.00018900 200.00000000 78,448.36545253
0.00380000 0.00019000 20.00000000 78,468.36545253
0.01349817 0.00019688 68.56040000 78,536.92585253
0.00400000 0.00020000 20.00000000 78,556.92585253
0.13863767 0.00020000 693.18834467 79,250.11419720
0.00420000 0.00021000 20.00000000 79,270.11419720
0.00440000 0.00022000 20.00000000 79,290.11419720
0.00460000 0.00023000 20.00000000 79,310.11419720
0.00736302 0.00023000 32.01313809 79,342.12733529
0.00480000 0.00024000 20.00000000 79,362.12733529
0.00468750 0.00025000 18.75000000 79,380.87733529
0.05000000 0.00025000 200.00000000 79,580.87733529
0.00540000 0.00027000 20.00000000 79,600.87733529
0.00560000 0.00028000 20.00000000 79,620.87733529
0.00580000 0.00029000 20.00000000 79,640.87733529
0.00600000 0.00030000 20.00000000 79,660.87733529
0.23102162 0.00030000 770.07205353 80,430.94938882
0.00921625 0.00036865 25.00000000 80,455.94938882
0.10529167 0.00038000 277.08333333 80,733.03272215
0.06557958 0.00038000 172.57785467 80,905.61057682
0.07467554 0.00040000 186.68884664 81,092.29942346
0.01218875 0.00048755 25.00000000 81,117.29942346
0.87117904 0.00050000 1,742.35807860 82,859.65750206
0.01893875 0.00075755 25.00000000 82,884.65750206
0.09000000 0.00090000 100.00000000 82,984.65750206
0.03893875 0.00155755 25.00000000 83,009.65750206
1.44301040 0.00300000 481.00346748 83,490.66096954
0.09043875 0.00361755 25.00000000 83,515.66096954
0.11312275 0.00452491 25.00000000 83,540.66096954
0.30754236 0.00752491 40.86990596 83,581.53087550
0.25577997 0.00882620 28.97962589 83,610.51050139
0.62347284 0.00987893 63.11137299 83,673.62187438
0.25000000 0.01000000 25.00000000 83,698.62187438
12.46875000 0.01000000 1,246.87500000 84,945.49687438
0.58709118 0.01525577 38.48322180 84,983.98009618
0.50000000 0.02000000 25.00000000 85,008.98009618
1.06881122 0.02757520 38.75987187 85,047.73996805
0.75000000 0.03000000 25.00000000 85,072.73996805
1.02981414 0.03755577 27.42092989 85,100.16089794
23.71346218 BTC TOTAL 85,100.16089794 FTC