Sound On

Thai English

Trading Price Chart (Bitcoin to Feathercoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (FTC) Accumulated (FTC)
0.00428781 0.00000445 963.55216685 963.55216685
0.00081839 0.00000441 185.57571429 1,149.12788114
0.00049875 0.00000421 118.46793349 1,267.59581463
0.01496250 0.00000420 3,562.50000000 4,830.09581463
0.01968592 0.00000413 4,766.56616689 9,596.66198152
0.00610446 0.00000374 1,632.20871658 11,228.87069810
0.01220662 0.00000356 3,428.82570824 14,657.69640634
0.03009956 0.00000355 8,478.75000000 23,136.44640634
0.00510710 0.00000345 1,480.31891304 24,616.76531938
0.00064576 0.00000343 188.26867347 24,805.03399285
0.00049875 0.00000341 146.26099707 24,951.29498992
0.00268949 0.00000324 830.08932870 25,781.38431862
0.00049875 0.00000321 155.37383178 25,936.75815040
0.00049875 0.00000301 165.69767442 26,102.45582482
0.00199500 0.00000300 665.00000000 26,767.45582482
0.00049875 0.00000281 177.49110320 26,944.94692802
0.00135896 0.00000265 512.81663208 27,457.76356010
0.00099750 0.00000263 379.27756654 27,837.04112664
0.00049875 0.00000261 191.09195402 28,028.13308066
0.00049875 0.00000241 206.95020747 28,235.08328813
0.00049875 0.00000221 225.67873303 28,460.76202116
0.00049875 0.00000201 248.13432836 28,708.89634952
0.00099750 0.00000200 498.75000000 29,207.64634952
0.00049875 0.00000181 275.55248619 29,483.19883571
0.00049875 0.00000161 309.78260870 29,792.98144441
0.00049875 0.00000141 353.72340426 30,146.70484867
0.00128678 0.00000129 997.50000000 31,144.20484867
0.00099750 0.00000126 791.66666667 31,935.87151534
0.00290219 0.00000122 2,378.84127049 34,314.71278583
0.00049875 0.00000121 412.19008264 34,726.90286847
0.00099750 0.00000101 987.62376238 35,714.52663085
0.00049875 0.00000101 493.81188119 36,208.33851204
0.00049875 0.00000090 554.16666667 36,762.50517871
0.00049875 0.00000084 593.75000000 37,356.25517871
0.00049875 0.00000078 639.42307692 37,995.67825563
0.01197000 0.00000077 15,545.45454545 53,541.13280108
0.00099750 0.00000076 1,312.50000000 54,853.63280108
0.00049875 0.00000072 692.70833333 55,546.34113441
0.00049875 0.00000066 755.68181818 56,302.02295259
0.00049875 0.00000060 831.25000000 57,133.27295259
0.00049875 0.00000054 923.61111111 58,056.88406370
0.00099750 0.00000053 1,882.07547170 59,938.95953540
0.09975000 0.00000051 195,588.23529412 255,527.19482952
0.00997500 0.00000050 19,950.00000000 275,477.19482952
0.00049875 0.00000048 1,039.06250000 276,516.25732952
0.00049875 0.00000042 1,187.50000000 277,703.75732952
0.00049875 0.00000036 1,385.41666667 279,089.17399619
0.00099750 0.00000030 3,325.00000000 282,414.17399619
0.00049875 0.00000030 1,662.50000000 284,076.67399619
0.00099750 0.00000026 3,836.53846154 287,913.21245773
0.00049875 0.00000024 2,078.12500000 289,991.33745773
0.00049875 0.00000018 2,770.83333333 292,762.17079106
0.00099750 0.00000013 7,673.07692308 300,435.24771414
0.00049875 0.00000012 4,156.25000000 304,591.49771414
0.00049875 0.00000006 8,312.50000000 312,903.99771414
0.00099750 0.00000005 19,950.00000000 332,853.99771414
0.00049875 0.00000001 49,875.00000000 382,728.99771414
0.25078303 BTC TOTAL 382,728.99771414 FTC
Sell Orders
Volume (BTC) Rate Volume (FTC) Accumulated (FTC)
0.01880639 0.00000786 2,392.67000000 2,392.67000000
0.01000785 0.00000787 1,271.64589083 3,664.31589083
0.00442391 0.00000790 559.98881753 4,224.30470836
0.00173735 0.00000795 218.53409282 4,442.83880118
0.00300904 0.00000797 377.54561481 4,820.38441599
0.00850780 0.00000798 1,066.14026929 5,886.52468528
0.02352192 0.00000798 2,947.60944869 8,834.13413397
0.00402378 0.00000800 502.97191875 9,337.10605272
0.00520088 0.00000850 611.86849500 9,948.97454772
0.08392522 0.00000890 9,429.80000000 19,378.77454772
0.01343633 0.00000898 1,496.25000000 20,875.02454772
0.00090000 0.00000900 100.00000000 20,975.02454772
0.00022700 0.00000908 25.00000000 21,000.02454772
0.00138750 0.00000925 150.00000000 21,150.02454772
0.00100285 0.00000945 106.12164865 21,256.14619637
0.00727124 0.00000999 727.85217421 21,983.99837058
0.00400000 0.00001000 400.00000000 22,383.99837058
0.00101082 0.00001000 101.08153935 22,485.07990993
0.00100000 0.00001000 100.00000000 22,585.07990993
0.00100000 0.00001000 100.00000000 22,685.07990993
0.00153750 0.00001025 150.00000000 22,835.07990993
0.00611619 0.00001050 582.49383359 23,417.57374352
0.00299970 0.00001111 270.00000000 23,687.57374352
0.00168750 0.00001125 150.00000000 23,837.57374352
0.03270129 0.00001200 2,725.10757175 26,562.68131527
0.00120000 0.00001200 100.00000000 26,662.68131527
0.00183750 0.00001225 150.00000000 26,812.68131527
0.00125000 0.00001250 100.00000000 26,912.68131527
0.01939722 0.00001300 1,492.09416610 28,404.77548137
0.00198750 0.00001325 150.00000000 28,554.77548137
0.00201347 0.00001385 145.37671078 28,700.15219215
0.00213750 0.00001425 150.00000000 28,850.15219215
0.00037101 0.00001445 25.67567568 28,875.82786783
0.00131369 0.00001450 90.59945504 28,966.42732287
0.00444387 0.00001500 296.25826731 29,262.68559018
0.00265805 0.00001525 174.29805906 29,436.98364924
0.00228750 0.00001525 150.00000000 29,586.98364924
0.00131750 0.00001550 85.00000000 29,671.98364924
0.00155000 0.00001550 100.00000000 29,771.98364924
0.00058320 0.00001620 36.00000000 29,807.98364924
0.00892677 0.00001682 530.72378620 30,338.70743544
0.00175000 0.00001750 100.00000000 30,438.70743544
0.01127011 0.00001755 642.17160000 31,080.87903544
0.00121266 0.00001810 66.99787451 31,147.87690995
0.08468270 0.00001820 4,652.89556962 35,800.77247957
0.00210905 0.00001850 114.00274038 35,914.77521995
0.00481908 0.00001901 253.50256261 36,168.27778256
0.00116731 0.00001909 61.14748320 36,229.42526576
0.00333354 0.00001945 171.39004149 36,400.81530725
0.00585503 0.00001948 300.56608180 36,701.38138905
0.00005157 0.00001949 2.64596222 36,704.02735127
0.00070344 0.00001954 36.00000000 36,740.02735127
0.00842272 0.00002000 421.13577188 37,161.16312315
0.00831250 0.00002000 415.62500000 37,576.78812315
0.01216463 0.00002000 608.23170732 38,185.01983047
0.00200000 0.00002000 100.00000000 38,285.01983047
0.00416973 0.00002100 198.55866554 38,483.57849601
0.00076500 0.00002125 36.00000000 38,519.57849601
0.00140815 0.00002199 64.03578993 38,583.61428594
0.00731500 0.00002200 332.50000000 38,916.11428594
0.00071699 0.00002210 32.44279225 38,948.55707819
0.00838807 0.00002220 377.84090909 39,326.39798728
0.00450000 0.00002250 200.00000000 39,526.39798728
0.00225000 0.00002250 100.00000000 39,626.39798728
0.00081864 0.00002274 36.00000000 39,662.39798728
0.00259312 0.00002295 112.99003381 39,775.38802109
0.00869034 0.00002300 377.84090909 40,153.22893018
0.00348980 0.00002400 145.40816327 40,298.63709345
0.00075470 0.00002444 30.87951475 40,329.51660820
0.00250000 0.00002500 100.00000000 40,429.51660820
0.00111855 0.00002504 44.67043100 40,474.18703920
0.00111855 0.00002504 44.67043100 40,518.85747020
0.00111855 0.00002504 44.67043100 40,563.52790120
0.00111855 0.00002504 44.67043100 40,608.19833220
0.00111855 0.00002504 44.67043100 40,652.86876320
0.02500966 0.00002596 963.39231400 41,616.26107720
0.00225120 0.00002680 84.00000000 41,700.26107720
0.00155897 0.00002695 57.84693537 41,758.10801257
0.00106453 0.00002700 39.42687747 41,797.53489004
0.00171910 0.00002700 63.67021277 41,861.20510281
0.00428269 0.00002700 158.61811419 42,019.82321700
0.00540000 0.00002700 200.00000000 42,219.82321700
0.00211223 0.00002700 78.23057432 42,298.05379132
0.02302274 0.00002750 837.19058750 43,135.24437882
0.00106941 0.00002845 37.58893632 43,172.83331514
0.01418157 0.00002850 497.59903846 43,670.43235360
0.00408072 0.00002900 140.71454671 43,811.14690031
0.00954676 0.00002920 326.94369188 44,138.09059219
0.00073750 0.00002950 25.00000000 44,163.09059219
0.01182400 0.00002956 400.00000000 44,563.09059219
0.00119455 0.00002963 40.31552603 44,603.40611822
0.01022679 0.00002965 344.91701245 44,948.32313067
0.01761513 0.00002975 592.10526316 45,540.42839383
0.00219832 0.00002975 73.89322552 45,614.32161935
0.01990286 0.00002980 667.88105553 46,282.20267488
0.05467797 0.00002990 1,828.69474655 48,110.89742143
0.00138446 0.00003000 46.14867828 48,157.04609971
0.00123985 0.00003000 41.32832500 48,198.37442471
0.00805091 0.00003000 268.36360049 48,466.73802520
0.00153750 0.00003075 50.00000000 48,516.73802520
0.00076875 0.00003075 25.00000000 48,541.73802520
0.00562891 0.00003100 181.57762292 48,723.31564812
0.00158750 0.00003175 50.00000000 48,773.31564812
0.00079375 0.00003175 25.00000000 48,798.31564812
0.03210000 0.00003210 1,000.00000000 49,798.31564812
0.00216926 0.00003250 66.74658187 49,865.06222999
0.00163750 0.00003275 50.00000000 49,915.06222999
0.00081875 0.00003275 25.00000000 49,940.06222999
0.03321000 0.00003321 1,000.00000000 50,940.06222999
0.00168750 0.00003375 50.00000000 50,990.06222999
0.00084375 0.00003375 25.00000000 51,015.06222999
0.00112874 0.00003376 33.43434980 51,048.49657979
0.00389245 0.00003400 114.48395515 51,162.98053494
0.00370162 0.00003400 108.87113528 51,271.85167022
0.04432613 0.00003421 1,295.70683725 52,567.55850747
0.00173750 0.00003475 50.00000000 52,617.55850747
0.00086875 0.00003475 25.00000000 52,642.55850747
0.00437947 0.00003500 125.12772312 52,767.68623059
0.01755000 0.00003510 500.00000000 53,267.68623059
0.00178750 0.00003575 50.00000000 53,317.68623059
0.00089375 0.00003575 25.00000000 53,342.68623059
0.01322862 0.00003576 369.92772727 53,712.61395786
0.00183750 0.00003675 50.00000000 53,762.61395786
0.00091875 0.00003675 25.00000000 53,787.61395786
0.03699000 0.00003699 1,000.00000000 54,787.61395786
0.00188750 0.00003775 50.00000000 54,837.61395786
0.00094375 0.00003775 25.00000000 54,862.61395786
0.00152564 0.00003800 40.14831422 54,902.76227208
0.04479878 0.00003800 1,178.91535182 56,081.67762390
0.02712913 0.00003800 713.92441313 56,795.60203703
0.00216945 0.00003850 56.34925678 56,851.95129381
0.00193750 0.00003875 50.00000000 56,901.95129381
0.00096875 0.00003875 25.00000000 56,926.95129381
0.03899000 0.00003899 1,000.00000000 57,926.95129381
0.00198750 0.00003975 50.00000000 57,976.95129381
0.00099375 0.00003975 25.00000000 58,001.95129381
0.00420255 0.00003980 105.59174202 58,107.54303583
0.00564409 0.00003999 141.13756195 58,248.68059778
0.00313081 0.00004000 78.27032521 58,326.95092299
0.13577999 0.00004000 3,394.49978511 61,721.45070810
0.00305236 0.00004000 76.30899597 61,797.75970407
0.01780521 0.00004000 445.13014045 62,242.88984452
0.10745885 0.00004000 2,686.47134358 64,929.36118810
0.02499280 0.00004020 621.71134982 65,551.07253792
0.00203750 0.00004075 50.00000000 65,601.07253792
0.00101875 0.00004075 25.00000000 65,626.07253792
0.02045000 0.00004090 500.00000000 66,126.07253792
0.00838965 0.00004096 204.82546201 66,330.89799993
0.00287000 0.00004100 70.00000000 66,400.89799993
0.10090034 0.00004150 2,431.33338334 68,832.23138327
0.00208750 0.00004175 50.00000000 68,882.23138327
0.00104375 0.00004175 25.00000000 68,907.23138327
0.00213750 0.00004275 50.00000000 68,957.23138327
0.00106875 0.00004275 25.00000000 68,982.23138327
0.04299000 0.00004299 1,000.00000000 69,982.23138327
0.00407634 0.00004300 94.79861683 70,077.03000010
0.07415844 0.00004321 1,716.23322264 71,793.26322274
0.00218750 0.00004375 50.00000000 71,843.26322274
0.00109375 0.00004375 25.00000000 71,868.26322274
0.01549263 0.00004400 352.10533050 72,220.36855324
0.00359630 0.00004472 80.41826309 72,300.78681633
0.00214109 0.00004475 47.84552234 72,348.63233867
0.00111875 0.00004475 25.00000000 72,373.63233867
0.04500000 0.00004500 1,000.00000000 73,373.63233867
0.08144366 0.00004500 1,809.85915493 75,183.49149360
0.00336955 0.00004500 74.87890163 75,258.37039523
0.01094283 0.00004500 243.17406143 75,501.54445666
0.02153613 0.00004500 478.58070683 75,980.12516349
0.00147627 0.00004500 32.80608692 76,012.93125041
0.00208037 0.00004505 46.17908176 76,059.11033217
0.02255000 0.00004510 500.00000000 76,559.11033217
0.00114375 0.00004575 25.00000000 76,584.11033217
0.00114375 0.00004575 25.00000000 76,609.11033217
0.00116875 0.00004675 25.00000000 76,634.11033217
0.00116875 0.00004675 25.00000000 76,659.11033217
0.00157629 0.00004700 33.53813553 76,692.64846770
0.00119375 0.00004775 25.00000000 76,717.64846770
0.00119375 0.00004775 25.00000000 76,742.64846770
0.00121875 0.00004875 25.00000000 76,767.64846770
0.00121875 0.00004875 25.00000000 76,792.64846770
0.00250942 0.00004883 51.39103555 76,844.03950325
0.01069557 0.00004900 218.27686786 77,062.31637111
0.00375981 0.00004900 76.73076923 77,139.04714034
0.00124375 0.00004975 25.00000000 77,164.04714034
0.00124375 0.00004975 25.00000000 77,189.04714034
0.01780894 0.00004999 356.25000000 77,545.29714034
0.00250000 0.00005000 50.00000000 77,595.29714034
0.00500000 0.00005000 100.00000000 77,695.29714034
0.00126875 0.00005075 25.00000000 77,720.29714034
0.00126875 0.00005075 25.00000000 77,745.29714034
0.00460130 0.00005170 89.00000000 77,834.29714034
0.00129375 0.00005175 25.00000000 77,859.29714034
0.00129375 0.00005175 25.00000000 77,884.29714034
0.00131875 0.00005275 25.00000000 77,909.29714034
0.00131875 0.00005275 25.00000000 77,934.29714034
0.00134375 0.00005375 25.00000000 77,959.29714034
0.00134375 0.00005375 25.00000000 77,984.29714034
0.00236266 0.00005420 43.59145982 78,027.88860016
0.00136875 0.00005475 25.00000000 78,052.88860016
0.00164588 0.00005500 29.92500000 78,082.81360016
0.03855001 0.00005510 699.63723730 78,782.45083746
0.00139375 0.00005575 25.00000000 78,807.45083746
0.00141875 0.00005675 25.00000000 78,832.45083746
0.00144375 0.00005775 25.00000000 78,857.45083746
0.00934240 0.00005839 160.00000000 79,017.45083746
0.00193516 0.00005878 32.92200851 79,050.37284597
0.00150000 0.00006000 25.00000000 79,075.37284597
0.00293641 0.00006075 48.33600843 79,123.70885440
0.01306000 0.00006530 200.00000000 79,323.70885440
0.01580670 0.00006938 227.82790175 79,551.53675615
0.03500620 0.00008484 412.61435019 79,964.15110634
0.00376352 0.00009775 38.50145470 80,002.65256104
0.00980000 0.00009800 100.00000000 80,102.65256104
0.00564850 0.00010000 56.48504573 80,159.13760677
0.00311719 0.00010000 31.17187500 80,190.30948177
0.00318875 0.00012755 25.00000000 80,215.30948177
0.03624258 0.00013000 278.78907854 80,494.09856031
0.00750000 0.00015000 50.00000000 80,544.09856031
0.03200000 0.00016000 200.00000000 80,744.09856031
0.03560000 0.00017800 200.00000000 80,944.09856031
0.00289804 0.00017900 16.19017767 80,960.28873798
0.00360000 0.00018000 20.00000000 80,980.28873798
0.03780000 0.00018900 200.00000000 81,180.28873798
0.00380000 0.00019000 20.00000000 81,200.28873798
0.01349817 0.00019688 68.56040000 81,268.84913798
0.00400000 0.00020000 20.00000000 81,288.84913798
0.13863767 0.00020000 693.18834467 81,982.03748265
0.00420000 0.00021000 20.00000000 82,002.03748265
0.00440000 0.00022000 20.00000000 82,022.03748265
0.00460000 0.00023000 20.00000000 82,042.03748265
0.00736302 0.00023000 32.01313809 82,074.05062074
0.00480000 0.00024000 20.00000000 82,094.05062074
0.00468750 0.00025000 18.75000000 82,112.80062074
0.05000000 0.00025000 200.00000000 82,312.80062074
0.00540000 0.00027000 20.00000000 82,332.80062074
0.00560000 0.00028000 20.00000000 82,352.80062074
0.00580000 0.00029000 20.00000000 82,372.80062074
0.00600000 0.00030000 20.00000000 82,392.80062074
0.23102162 0.00030000 770.07205353 83,162.87267427
0.10529167 0.00038000 277.08333333 83,439.95600760
0.06557958 0.00038000 172.57785467 83,612.53386227
0.07467554 0.00040000 186.68884664 83,799.22270891
0.01218875 0.00048755 25.00000000 83,824.22270891
0.87117904 0.00050000 1,742.35807860 85,566.58078751
0.01893875 0.00075755 25.00000000 85,591.58078751
0.09000000 0.00090000 100.00000000 85,691.58078751
0.26155715 0.00100313 260.74103452 85,952.32182203
1.44301040 0.00300000 481.00346748 86,433.32528951
0.29247251 0.00300775 97.23963405 86,530.56492356
0.09043875 0.00361755 25.00000000 86,555.56492356
0.24838238 0.00393562 63.11137299 86,618.67629655
3.83945625 0.00400000 959.86406250 87,578.54035905
0.11312275 0.00452491 25.00000000 87,603.54035905
0.25577997 0.00882620 28.97962589 87,632.51998494
0.25000000 0.01000000 25.00000000 87,657.51998494
12.46875000 0.01000000 1,246.87500000 88,904.39498494
0.50000000 0.02000000 25.00000000 88,929.39498494
1.06881122 0.02757520 38.75987187 88,968.15485681
0.75000000 0.03000000 25.00000000 88,993.15485681
1.02981414 0.03755577 27.42092989 89,020.57578670
26.56057972 BTC TOTAL 89,020.57578670 FTC