02-509-8983   Sound On

Thai English

Trading Price Chart (Bitcoin to Feathercoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (FTC) Accumulated (FTC)
0.00345622 0.00000165 2,094.67622381 2,094.67622381
0.00466062 0.00000160 2,912.88543895 5,007.56166276
0.00049875 0.00000158 315.66455696 5,323.22621972
0.01910538 0.00000155 12,326.04958065 17,649.27580037
0.00311244 0.00000151 2,061.21814570 19,710.49394607
0.00178981 0.00000150 1,193.20950000 20,903.70344607
0.00528869 0.00000150 3,525.79010000 24,429.49354607
0.00337359 0.00000134 2,517.60811567 26,947.10166174
0.00049875 0.00000126 395.83333333 27,342.93499507
0.02980972 0.00000126 23,658.50708333 51,001.44207840
0.04987500 0.00000125 39,900.00000000 90,901.44207840
0.00107229 0.00000096 1,116.97140625 92,018.41348465
0.00995034 0.00000090 11,055.93792708 103,074.35141173
0.00188250 0.00000081 2,324.07648148 105,398.42789321
0.00062476 0.00000076 822.04746234 106,220.47535555
0.00049875 0.00000072 692.70833333 106,913.18368888
0.00049875 0.00000066 755.68181818 107,668.86550706
0.00049875 0.00000060 831.25000000 108,500.11550706
0.00049875 0.00000055 906.81818182 109,406.93368888
0.00049875 0.00000054 923.61111111 110,330.54479999
0.00099750 0.00000053 1,882.07547170 112,212.62027169
0.00049875 0.00000048 1,039.06250000 113,251.68277169
0.00049875 0.00000042 1,187.50000000 114,439.18277169
0.00049875 0.00000036 1,385.41666667 115,824.59943836
0.00049875 0.00000030 1,662.50000000 117,487.09943836
0.00057855 0.00000029 1,995.00000000 119,482.09943836
0.00099750 0.00000026 3,836.53846154 123,318.63789990
0.00049875 0.00000024 2,078.12500000 125,396.76289990
0.00049875 0.00000018 2,770.83333333 128,167.59623323
0.00052369 0.00000015 3,491.25000000 131,658.84623323
0.00099750 0.00000013 7,673.07692308 139,331.92315631
0.00049875 0.00000012 4,156.25000000 143,488.17315631
0.00049875 0.00000010 4,987.50000000 148,475.67315631
0.00049875 0.00000006 8,312.50000000 156,788.17315631
0.00099750 0.00000005 19,950.00000000 176,738.17315631
0.00049875 0.00000002 24,937.50000000 201,675.67315631
0.00897422 0.00000002 448,710.91125000 650,386.58440631
0.00049875 0.00000001 49,875.00000000 700,261.58440631
0.02523675 0.00000001 2,523,675.00000000 3,223,936.58440630
0.18228206 BTC TOTAL 3,223,936.58440630 FTC
Sell Orders
Volume (BTC) Rate Volume (FTC) Accumulated (FTC)
0.00404372 0.00000170 2,378.65786710 2,378.65786710
0.00089000 0.00000178 500.00000000 2,878.65786710
0.00745408 0.00000179 4,164.29261971 7,042.95048681
0.00230400 0.00000180 1,280.00000000 8,322.95048681
0.01164962 0.00000185 6,297.09101046 14,620.04149727
0.00846857 0.00000185 4,577.60609091 19,197.64758818
0.01142101 0.00000190 6,011.05686654 25,208.70445472
0.02095669 0.00000200 10,478.34696988 35,687.05142460
0.02024629 0.00000205 9,876.23762376 45,563.28904836
0.00721190 0.00000205 3,518.00000000 49,081.28904836
0.00369699 0.00000220 1,680.44786257 50,761.73691093
0.00033750 0.00000225 150.00000000 50,911.73691093
0.00049800 0.00000249 200.00000000 51,111.73691093
0.00037500 0.00000250 150.00000000 51,261.73691093
0.00950897 0.00000250 3,803.58720000 55,065.32411093
0.00823990 0.00000265 3,109.39453125 58,174.71864218
0.00363288 0.00000275 1,321.04582242 59,495.76446460
0.00041250 0.00000275 150.00000000 59,645.76446460
0.00577682 0.00000290 1,992.00750000 61,637.77196460
0.00773685 0.00000295 2,622.65957228 64,260.43153688
0.00207120 0.00000299 692.70833333 64,953.13987021
0.00045000 0.00000300 150.00000000 65,103.13987021
0.00060000 0.00000300 200.00000000 65,303.13987021
0.00108631 0.00000300 362.10370787 65,665.24357808
0.00435950 0.00000310 1,406.29027778 67,071.53385586
0.00165055 0.00000311 530.72378620 67,602.25764206
0.00824424 0.00000312 2,642.38410596 70,244.64174802
0.00615828 0.00000313 1,967.50109407 72,212.14284209
0.03200000 0.00000320 10,000.00000000 82,212.14284209
0.00048750 0.00000325 150.00000000 82,362.14284209
0.10379891 0.00000330 31,454.21503547 113,816.35787756
0.02003568 0.00000341 5,875.56615237 119,691.92402993
0.00163177 0.00000349 467.55454211 120,159.47857204
0.00070000 0.00000350 200.00000000 120,359.47857204
0.00052500 0.00000350 150.00000000 120,509.47857204
0.01022131 0.00000350 2,920.37528210 123,429.85385414
0.00056250 0.00000375 150.00000000 123,579.85385414
0.00080000 0.00000400 200.00000000 123,779.85385414
0.00159600 0.00000400 399.00000000 124,178.85385414
0.00060000 0.00000400 150.00000000 124,328.85385414
0.01080848 0.00000410 2,636.21346154 126,965.06731568
0.00220655 0.00000413 534.27387097 127,499.34118665
0.00462001 0.00000420 1,100.00217944 128,599.34336609
0.00063750 0.00000425 150.00000000 128,749.34336609
0.00090000 0.00000450 200.00000000 128,949.34336609
0.00067500 0.00000450 150.00000000 129,099.34336609
0.00993182 0.00000460 2,159.09090909 131,258.43427518
0.00071250 0.00000475 150.00000000 131,408.43427518
0.02060052 0.00000499 4,128.36110895 135,536.79538413
0.00075000 0.00000500 150.00000000 135,686.79538413
0.00658569 0.00000500 1,317.13811765 137,003.93350178
0.00100000 0.00000500 200.00000000 137,203.93350178
0.00025747 0.00000501 51.39103555 137,255.32453733
0.02017671 0.00000520 3,880.13677500 141,135.46131233
0.00078750 0.00000525 150.00000000 141,285.46131233
0.00082500 0.00000550 150.00000000 141,435.46131233
0.00110000 0.00000550 200.00000000 141,635.46131233
0.00212492 0.00000565 376.09145982 142,011.55277215
0.00086250 0.00000575 150.00000000 142,161.55277215
0.00090000 0.00000600 150.00000000 142,311.55277215
0.00093750 0.00000625 150.00000000 142,461.55277215
0.00724768 0.00000638 1,136.00000000 143,597.55277215
0.00042240 0.00000704 60.00000000 143,657.55277215
0.00108750 0.00000725 150.00000000 143,807.55277215
0.00850780 0.00000798 1,066.14026929 144,873.69304144
0.02352192 0.00000798 2,947.60944869 147,821.30249013
0.00123750 0.00000825 150.00000000 147,971.30249013
0.00061612 0.00000844 73.00000000 148,044.30249013
0.01343633 0.00000898 1,496.25000000 149,540.55249013
0.00169600 0.00000900 188.44406183 149,728.99655196
0.00022700 0.00000908 25.00000000 149,753.99655196
0.00138750 0.00000925 150.00000000 149,903.99655196
0.00100285 0.00000945 106.12164865 150,010.11820061
0.00101082 0.00001000 101.08153935 150,111.19973996
0.00100000 0.00001000 100.00000000 150,211.19973996
0.00153750 0.00001025 150.00000000 150,361.19973996
0.00168750 0.00001125 150.00000000 150,511.19973996
0.00120000 0.00001200 100.00000000 150,611.19973996
0.00183750 0.00001225 150.00000000 150,761.19973996
0.01939722 0.00001300 1,492.09416610 152,253.29390606
0.00198750 0.00001325 150.00000000 152,403.29390606
0.00201347 0.00001385 145.37671078 152,548.67061684
0.00213750 0.00001425 150.00000000 152,698.67061684
0.00037101 0.00001445 25.67567568 152,724.34629252
0.00131369 0.00001450 90.59945504 152,814.94574756
0.00444387 0.00001500 296.25826731 153,111.20401487
0.00600000 0.00001500 400.00000000 153,511.20401487
0.00265805 0.00001525 174.29805906 153,685.50207393
0.00228750 0.00001525 150.00000000 153,835.50207393
0.00131750 0.00001550 85.00000000 153,920.50207393
0.00058320 0.00001620 36.00000000 153,956.50207393
0.00662173 0.00001800 367.87399666 154,324.37607059
0.08468270 0.00001820 4,652.89556962 158,977.27164021
0.00210905 0.00001850 114.00274038 159,091.27438059
0.00481908 0.00001901 253.50256261 159,344.77694320
0.00333354 0.00001945 171.39004149 159,516.16698469
0.00005157 0.00001949 2.64596222 159,518.81294691
0.00070344 0.00001954 36.00000000 159,554.81294691
0.00842272 0.00002000 421.13577188 159,975.94871879
0.00831250 0.00002000 415.62500000 160,391.57371879
0.01216463 0.00002000 608.23170732 160,999.80542611
0.00400000 0.00002000 200.00000000 161,199.80542611
0.02084280 0.00002030 1,026.73913043 162,226.54455654
0.00416973 0.00002100 198.55866554 162,425.10322208
0.00076500 0.00002125 36.00000000 162,461.10322208
0.00140815 0.00002199 64.03578993 162,525.13901201
0.00731500 0.00002200 332.50000000 162,857.63901201
0.00838807 0.00002220 377.84090909 163,235.47992110
0.00450000 0.00002250 200.00000000 163,435.47992110
0.00081864 0.00002274 36.00000000 163,471.47992110
0.00259312 0.00002295 112.99003381 163,584.46995491
0.00869034 0.00002300 377.84090909 163,962.31086400
0.00075470 0.00002444 30.87951475 163,993.19037875
0.00666783 0.00002500 266.71315819 164,259.90353694
0.00111855 0.00002504 44.67043100 164,304.57396794
0.00111855 0.00002504 44.67043100 164,349.24439894
0.00111855 0.00002504 44.67043100 164,393.91482994
0.00111855 0.00002504 44.67043100 164,438.58526094
0.00111855 0.00002504 44.67043100 164,483.25569194
0.05609075 0.00002550 2,199.63723730 166,682.89292924
0.02500966 0.00002596 963.39231400 167,646.28524324
0.00155897 0.00002695 57.84693537 167,704.13217861
0.00106453 0.00002700 39.42687747 167,743.55905608
0.00171910 0.00002700 63.67021277 167,807.22926885
0.00428269 0.00002700 158.61811419 167,965.84738304
0.00540000 0.00002700 200.00000000 168,165.84738304
0.00211223 0.00002700 78.23057432 168,244.07795736
0.02302274 0.00002750 837.19058750 169,081.26854486
0.00106941 0.00002845 37.58893632 169,118.85748118
0.01418157 0.00002850 497.59903846 169,616.45651964
0.00954676 0.00002920 326.94369188 169,943.40021152
0.00073750 0.00002950 25.00000000 169,968.40021152
0.00119455 0.00002963 40.31552603 170,008.71573755
0.01761513 0.00002975 592.10526316 170,600.82100071
0.00219832 0.00002975 73.89322552 170,674.71422623
0.01990286 0.00002980 667.88105553 171,342.59528176
0.05467797 0.00002990 1,828.69474655 173,171.29002831
0.00138446 0.00003000 46.14867828 173,217.43870659
0.00123985 0.00003000 41.32832500 173,258.76703159
0.00805091 0.00003000 268.36360049 173,527.13063208
0.00153750 0.00003075 50.00000000 173,577.13063208
0.00076875 0.00003075 25.00000000 173,602.13063208
0.00158750 0.00003175 50.00000000 173,652.13063208
0.00079375 0.00003175 25.00000000 173,677.13063208
0.03210000 0.00003210 1,000.00000000 174,677.13063208
0.00216926 0.00003250 66.74658187 174,743.87721395
0.00163750 0.00003275 50.00000000 174,793.87721395
0.00081875 0.00003275 25.00000000 174,818.87721395
0.03321000 0.00003321 1,000.00000000 175,818.87721395
0.00168750 0.00003375 50.00000000 175,868.87721395
0.00084375 0.00003375 25.00000000 175,893.87721395
0.00112874 0.00003376 33.43434980 175,927.31156375
0.00389245 0.00003400 114.48395515 176,041.79551890
0.04432613 0.00003421 1,295.70683725 177,337.50235615
0.00690000 0.00003450 200.00000000 177,537.50235615
0.00173750 0.00003475 50.00000000 177,587.50235615
0.00086875 0.00003475 25.00000000 177,612.50235615
0.00178750 0.00003575 50.00000000 177,662.50235615
0.00089375 0.00003575 25.00000000 177,687.50235615
0.01322862 0.00003576 369.92772727 178,057.43008342
0.00183750 0.00003675 50.00000000 178,107.43008342
0.00091875 0.00003675 25.00000000 178,132.43008342
0.03699000 0.00003699 1,000.00000000 179,132.43008342
0.00188750 0.00003775 50.00000000 179,182.43008342
0.00094375 0.00003775 25.00000000 179,207.43008342
0.00152564 0.00003800 40.14831422 179,247.57839764
0.04479878 0.00003800 1,178.91535182 180,426.49374946
0.02712913 0.00003800 713.92441313 181,140.41816259
0.00216945 0.00003850 56.34925678 181,196.76741937
0.00193750 0.00003875 50.00000000 181,246.76741937
0.00096875 0.00003875 25.00000000 181,271.76741937
0.03899000 0.00003899 1,000.00000000 182,271.76741937
0.00198750 0.00003975 50.00000000 182,321.76741937
0.00099375 0.00003975 25.00000000 182,346.76741937
0.00420255 0.00003980 105.59174202 182,452.35916139
0.00564409 0.00003999 141.13756195 182,593.49672334
0.00313081 0.00004000 78.27032521 182,671.76704855
0.13577999 0.00004000 3,394.49978511 186,066.26683366
0.00305236 0.00004000 76.30899597 186,142.57582963
0.10745885 0.00004000 2,686.47134358 188,829.04717321
0.02499280 0.00004020 621.71134982 189,450.75852303
0.00203750 0.00004075 50.00000000 189,500.75852303
0.00101875 0.00004075 25.00000000 189,525.75852303
0.00838965 0.00004096 204.82546201 189,730.58398504
0.00287000 0.00004100 70.00000000 189,800.58398504
0.10090034 0.00004150 2,431.33338334 192,231.91736838
0.00208750 0.00004175 50.00000000 192,281.91736838
0.00104375 0.00004175 25.00000000 192,306.91736838
0.00213750 0.00004275 50.00000000 192,356.91736838
0.00106875 0.00004275 25.00000000 192,381.91736838
0.04299000 0.00004299 1,000.00000000 193,381.91736838
0.00407634 0.00004300 94.79861683 193,476.71598521
0.07415844 0.00004321 1,716.23322264 195,192.94920785
0.00218750 0.00004375 50.00000000 195,242.94920785
0.00109375 0.00004375 25.00000000 195,267.94920785
0.01549263 0.00004400 352.10533050 195,620.05453835
0.00214109 0.00004475 47.84552234 195,667.90006069
0.00111875 0.00004475 25.00000000 195,692.90006069
0.04500000 0.00004500 1,000.00000000 196,692.90006069
0.08144366 0.00004500 1,809.85915493 198,502.75921562
0.01094283 0.00004500 243.17406143 198,745.93327705
0.02153613 0.00004500 478.58070683 199,224.51398388
0.00147627 0.00004500 32.80608692 199,257.32007080
0.00208037 0.00004505 46.17908176 199,303.49915256
0.00114375 0.00004575 25.00000000 199,328.49915256
0.00114375 0.00004575 25.00000000 199,353.49915256
0.00116875 0.00004675 25.00000000 199,378.49915256
0.00116875 0.00004675 25.00000000 199,403.49915256
0.00157629 0.00004700 33.53813553 199,437.03728809
0.00119375 0.00004775 25.00000000 199,462.03728809
0.00119375 0.00004775 25.00000000 199,487.03728809
0.00121875 0.00004875 25.00000000 199,512.03728809
0.00121875 0.00004875 25.00000000 199,537.03728809
0.01069557 0.00004900 218.27686786 199,755.31415595
0.00375981 0.00004900 76.73076923 199,832.04492518
0.00124375 0.00004975 25.00000000 199,857.04492518
0.00124375 0.00004975 25.00000000 199,882.04492518
0.01780894 0.00004999 356.25000000 200,238.29492518
0.00250000 0.00005000 50.00000000 200,288.29492518
0.00500000 0.00005000 100.00000000 200,388.29492518
0.00126875 0.00005075 25.00000000 200,413.29492518
0.00126875 0.00005075 25.00000000 200,438.29492518
0.00460130 0.00005170 89.00000000 200,527.29492518
0.00129375 0.00005175 25.00000000 200,552.29492518
0.00129375 0.00005175 25.00000000 200,577.29492518
0.00131875 0.00005275 25.00000000 200,602.29492518
0.00131875 0.00005275 25.00000000 200,627.29492518
0.00134375 0.00005375 25.00000000 200,652.29492518
0.00134375 0.00005375 25.00000000 200,677.29492518
0.00136875 0.00005475 25.00000000 200,702.29492518
0.00164588 0.00005500 29.92500000 200,732.21992518
0.00139375 0.00005575 25.00000000 200,757.21992518
0.00141875 0.00005675 25.00000000 200,782.21992518
0.00144375 0.00005775 25.00000000 200,807.21992518
0.00934240 0.00005839 160.00000000 200,967.21992518
0.00193516 0.00005878 32.92200851 201,000.14193369
0.00150000 0.00006000 25.00000000 201,025.14193369
0.00293641 0.00006075 48.33600843 201,073.47794212
0.01306000 0.00006530 200.00000000 201,273.47794212
0.01580670 0.00006938 227.82790175 201,501.30584387
0.04123312 0.00008000 515.41395000 202,016.71979387
0.03500620 0.00008484 412.61435019 202,429.33414406
0.00376352 0.00009775 38.50145470 202,467.83559876
0.00980000 0.00009800 100.00000000 202,567.83559876
0.00564850 0.00010000 56.48504573 202,624.32064449
0.00311719 0.00010000 31.17187500 202,655.49251949
0.02111111 0.00010000 211.11111111 202,866.60363060
0.00318875 0.00012755 25.00000000 202,891.60363060
0.03624258 0.00013000 278.78907854 203,170.39270914
0.00750000 0.00015000 50.00000000 203,220.39270914
0.03200000 0.00016000 200.00000000 203,420.39270914
0.03560000 0.00017800 200.00000000 203,620.39270914
0.00289804 0.00017900 16.19017767 203,636.58288681
0.00360000 0.00018000 20.00000000 203,656.58288681
0.03780000 0.00018900 200.00000000 203,856.58288681
0.00380000 0.00019000 20.00000000 203,876.58288681
0.01349817 0.00019688 68.56040000 203,945.14328681
0.00400000 0.00020000 20.00000000 203,965.14328681
0.13863767 0.00020000 693.18834467 204,658.33163148
0.00420000 0.00021000 20.00000000 204,678.33163148
0.00440000 0.00022000 20.00000000 204,698.33163148
0.00460000 0.00023000 20.00000000 204,718.33163148
0.00736302 0.00023000 32.01313809 204,750.34476957
0.06883333 0.00023600 291.66666667 205,042.01143624
0.00480000 0.00024000 20.00000000 205,062.01143624
0.00468750 0.00025000 18.75000000 205,080.76143624
0.05000000 0.00025000 200.00000000 205,280.76143624
0.07909858 0.00025000 316.39433333 205,597.15576957
0.00540000 0.00027000 20.00000000 205,617.15576957
0.00560000 0.00028000 20.00000000 205,637.15576957
0.00580000 0.00029000 20.00000000 205,657.15576957
0.00600000 0.00030000 20.00000000 205,677.15576957
0.23102162 0.00030000 770.07205353 206,447.22782310
0.10529167 0.00038000 277.08333333 206,724.31115643
0.06557958 0.00038000 172.57785467 206,896.88901110
0.07467554 0.00040000 186.68884664 207,083.57785774
0.01218875 0.00048755 25.00000000 207,108.57785774
0.87117904 0.00050000 1,742.35807860 208,850.93593634
0.01893875 0.00075755 25.00000000 208,875.93593634
0.09000000 0.00090000 100.00000000 208,975.93593634
0.26155715 0.00100313 260.74103452 209,236.67697086
1.44301040 0.00300000 481.00346748 209,717.68043834
0.29247251 0.00300775 97.23963405 209,814.92007239
0.09043875 0.00361755 25.00000000 209,839.92007239
0.24838238 0.00393562 63.11137299 209,903.03144538
3.83945625 0.00400000 959.86406250 210,862.89550788
0.11129708 0.00425000 26.18754783 210,889.08305571
0.11312275 0.00452491 25.00000000 210,914.08305571
0.25577997 0.00882620 28.97962589 210,943.06268160
0.25000000 0.01000000 25.00000000 210,968.06268160
12.46875000 0.01000000 1,246.87500000 212,214.93768160
0.50000000 0.02000000 25.00000000 212,239.93768160
1.06881122 0.02757520 38.75987187 212,278.69755347
0.75000000 0.03000000 25.00000000 212,303.69755347
1.02981414 0.03755577 27.42092989 212,331.11848336
27.02052558 BTC TOTAL 212,331.11848336 FTC