Sound On

Thai English

Trading Price Chart (Bitcoin to Feathercoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (FTC) Accumulated (FTC)
0.03591000 0.00000400 8,977.50000000 8,977.50000000
0.00049875 0.00000391 127.55754476 9,105.05754476
0.00099750 0.00000380 262.50000000 9,367.55754476
0.00049875 0.00000361 138.15789474 9,505.71543950
0.00049875 0.00000331 150.67975831 9,656.39519781
0.00090639 0.00000303 299.13806931 9,955.53326712
0.00049875 0.00000301 165.69767442 10,121.23094154
0.00099750 0.00000279 357.52688172 10,478.75782326
0.00049875 0.00000275 181.36363636 10,660.12145962
0.00134663 0.00000270 498.75000000 11,158.87145962
0.00049875 0.00000257 194.06614786 11,352.93760748
0.00099750 0.00000251 397.41035857 11,750.34796605
0.00099750 0.00000250 399.00000000 12,149.34796605
0.00099750 0.00000152 656.25000000 12,805.59796605
0.00049875 0.00000151 330.29801325 13,135.89597930
0.00099750 0.00000126 791.66666667 13,927.56264597
0.00099750 0.00000101 987.62376238 14,915.18640835
0.00099750 0.00000076 1,312.50000000 16,227.68640835
0.00049875 0.00000075 665.00000000 16,892.68640835
0.00099750 0.00000053 1,882.07547170 18,774.76188005
0.09975000 0.00000051 195,588.23529412 214,362.99717417
0.00997500 0.00000050 19,950.00000000 234,312.99717417
0.00099750 0.00000026 3,836.53846154 238,149.53563571
0.00158609 0.00000014 11,329.24875000 249,478.78438571
0.00099750 0.00000013 7,673.07692308 257,151.86130879
0.00049875 0.00000012 4,156.25000000 261,308.11130879
0.00099750 0.00000005 19,950.00000000 281,258.11130879
0.00049875 0.00000003 16,625.00000000 297,883.11130879
0.16643161 BTC TOTAL 297,883.11130879 FTC
Sell Orders
Volume (BTC) Rate Volume (FTC) Accumulated (FTC)
0.00119154 0.00000665 179.17961120 179.17961120
0.00169026 0.00000668 253.03340630 432.21301750
0.00144249 0.00000686 210.27607609 642.48909359
0.00079350 0.00000690 115.00000000 757.48909359
0.00072000 0.00000720 100.00000000 857.48909359
0.00075000 0.00000750 100.00000000 957.48909359
0.00153600 0.00000768 200.00000000 1,157.48909359
0.00403792 0.00000785 514.38474890 1,671.87384249
0.01472856 0.00000787 1,871.48217636 3,543.35601885
0.02188300 0.00000790 2,770.00000000 6,313.35601885
0.01598000 0.00000799 2,000.00000000 8,313.35601885
0.00513722 0.00000800 642.15236992 8,955.50838877
0.00025707 0.00000819 31.38827779 8,986.89666656
0.00001009 0.00000820 1.23102840 8,988.12769496
0.02273040 0.00000820 2,772.00000000 11,760.12769496
0.00034000 0.00000850 40.00000000 11,800.12769496
0.00105984 0.00000850 124.68750000 11,924.81519496
0.00612500 0.00000875 700.00000000 12,624.81519496
0.00063000 0.00000900 70.00000000 12,694.81519496
0.00100285 0.00000945 106.12164865 12,800.93684361
0.00727124 0.00000999 727.85217421 13,528.78901782
0.00069273 0.00001000 69.27294444 13,598.06196226
0.00400000 0.00001000 400.00000000 13,998.06196226
0.00250205 0.00001000 250.20516961 14,248.26713187
0.00174499 0.00001000 174.49866000 14,422.76579187
0.00100000 0.00001000 100.00000000 14,522.76579187
0.00611619 0.00001050 582.49383359 15,105.25962546
0.02769979 0.00001100 2,518.16243558 17,623.42206104
0.00299970 0.00001111 270.00000000 17,893.42206104
0.01123041 0.00001170 959.86406250 18,853.28612354
0.00125000 0.00001250 100.00000000 18,953.28612354
0.01939722 0.00001300 1,492.09416610 20,445.38028964
0.00201347 0.00001385 145.37671078 20,590.75700042
0.00820408 0.00001400 586.00545884 21,176.76245926
0.00131369 0.00001450 90.59945504 21,267.36191430
0.00444387 0.00001500 296.25826731 21,563.62018161
0.00150000 0.00001500 100.00000000 21,663.62018161
0.00265805 0.00001525 174.29805906 21,837.91824067
0.00131750 0.00001550 85.00000000 21,922.91824067
0.00058320 0.00001620 36.00000000 21,958.91824067
0.00892677 0.00001682 530.72378620 22,489.64202687
0.00087500 0.00001750 50.00000000 22,539.64202687
0.01127011 0.00001755 642.17160000 23,181.81362687
0.00121266 0.00001810 66.99787451 23,248.81150138
0.08468270 0.00001820 4,652.89556962 27,901.70707100
0.00210905 0.00001850 114.00274038 28,015.70981138
0.00481908 0.00001901 253.50256261 28,269.21237399
0.00116731 0.00001909 61.14748320 28,330.35985719
0.00333354 0.00001945 171.39004149 28,501.74989868
0.00585503 0.00001948 300.56608180 28,802.31598048
0.00005157 0.00001949 2.64596222 28,804.96194270
0.00194513 0.00001950 99.75000000 28,904.71194270
0.00070344 0.00001954 36.00000000 28,940.71194270
0.00842272 0.00002000 421.13577188 29,361.84771458
0.00831250 0.00002000 415.62500000 29,777.47271458
0.01216463 0.00002000 608.23170732 30,385.70442190
0.00100000 0.00002000 50.00000000 30,435.70442190
0.00076500 0.00002125 36.00000000 30,471.70442190
0.23601428 0.00002145 11,002.99655229 41,474.70097419
0.00140815 0.00002199 64.03578993 41,538.73676412
0.00731500 0.00002200 332.50000000 41,871.23676412
0.00070206 0.00002210 31.76751592 41,903.00428004
0.00838807 0.00002220 377.84090909 42,280.84518913
0.00450000 0.00002250 200.00000000 42,480.84518913
0.00081864 0.00002274 36.00000000 42,516.84518913
0.00259312 0.00002295 112.99003381 42,629.83522294
0.00869034 0.00002300 377.84090909 43,007.67613203
0.00348980 0.00002400 145.40816327 43,153.08429530
0.00517962 0.00002443 212.01884667 43,365.10314197
0.00075470 0.00002444 30.87951475 43,395.98265672
0.00125000 0.00002500 50.00000000 43,445.98265672
0.00225120 0.00002680 84.00000000 43,529.98265672
0.00155897 0.00002695 57.84693537 43,587.82959209
0.00106453 0.00002700 39.42687747 43,627.25646956
0.00435641 0.00002700 161.34866576 43,788.60513532
0.00171910 0.00002700 63.67021277 43,852.27534809
0.00428269 0.00002700 158.61811419 44,010.89346228
0.00540000 0.00002700 200.00000000 44,210.89346228
0.01583003 0.00002704 585.43012216 44,796.32358444
0.00170479 0.00002707 62.97711836 44,859.30070280
0.02302274 0.00002750 837.19058750 45,696.49129030
0.01734877 0.00002804 618.71500000 46,315.20629030
0.00106941 0.00002845 37.58893632 46,352.79522662
0.01418157 0.00002850 497.59903846 46,850.39426508
0.00408072 0.00002900 140.71454671 46,991.10881179
0.00954676 0.00002920 326.94369188 47,318.05250367
0.00073750 0.00002950 25.00000000 47,343.05250367
0.01182400 0.00002956 400.00000000 47,743.05250367
0.00119455 0.00002963 40.31552603 47,783.36802970
0.01022679 0.00002965 344.91701245 48,128.28504215
0.01761513 0.00002975 592.10526316 48,720.39030531
0.00219832 0.00002975 73.89322552 48,794.28353083
0.01990286 0.00002980 667.88105553 49,462.16458636
0.05467797 0.00002990 1,828.69474655 51,290.85933291
0.00138446 0.00003000 46.14867828 51,337.00801119
0.00123985 0.00003000 41.32832500 51,378.33633619
0.00805091 0.00003000 268.36360049 51,646.69993668
0.00150000 0.00003000 50.00000000 51,696.69993668
0.01890173 0.00003055 618.71445415 52,315.41439083
0.00153750 0.00003075 50.00000000 52,365.41439083
0.00562891 0.00003100 181.57762292 52,546.99201375
0.00158750 0.00003175 50.00000000 52,596.99201375
0.00080000 0.00003200 25.00000000 52,621.99201375
0.00216926 0.00003250 66.74658187 52,688.73859562
0.00163750 0.00003275 50.00000000 52,738.73859562
0.00168750 0.00003375 50.00000000 52,788.73859562
0.00112874 0.00003376 33.43434980 52,822.17294542
0.00389245 0.00003400 114.48395515 52,936.65690057
0.00370162 0.00003400 108.87113528 53,045.52803585
0.00173750 0.00003475 50.00000000 53,095.52803585
0.00437947 0.00003500 125.12772312 53,220.65575897
0.00175000 0.00003500 50.00000000 53,270.65575897
0.00710000 0.00003550 200.00000000 53,470.65575897
0.00178750 0.00003575 50.00000000 53,520.65575897
0.00183750 0.00003675 50.00000000 53,570.65575897
0.03699000 0.00003699 1,000.00000000 54,570.65575897
0.00188750 0.00003775 50.00000000 54,620.65575897
0.00152564 0.00003800 40.14831422 54,660.80407319
0.04479878 0.00003800 1,178.91535182 55,839.71942501
0.02712913 0.00003800 713.92441313 56,553.64383814
0.00216945 0.00003850 56.34925678 56,609.99309492
0.00193750 0.00003875 50.00000000 56,659.99309492
0.00778000 0.00003890 200.00000000 56,859.99309492
0.03899000 0.00003899 1,000.00000000 57,859.99309492
0.00780000 0.00003900 200.00000000 58,059.99309492
0.00135866 0.00003950 34.39655172 58,094.38964664
0.00198750 0.00003975 50.00000000 58,144.38964664
0.00564409 0.00003999 141.13756195 58,285.52720859
0.00313081 0.00004000 78.27032521 58,363.79753380
0.13577999 0.00004000 3,394.49978511 61,758.29731891
0.00305236 0.00004000 76.30899597 61,834.60631488
0.01780521 0.00004000 445.13014045 62,279.73645533
0.00200000 0.00004000 50.00000000 62,329.73645533
0.02499280 0.00004020 621.71134982 62,951.44780515
0.00101275 0.00004051 25.00000000 62,976.44780515
0.00203750 0.00004075 50.00000000 63,026.44780515
0.00838965 0.00004096 204.82546201 63,231.27326716
0.00287000 0.00004100 70.00000000 63,301.27326716
0.10090034 0.00004150 2,431.33338334 65,732.60665050
0.00103775 0.00004151 25.00000000 65,757.60665050
0.00208750 0.00004175 50.00000000 65,807.60665050
0.00106875 0.00004275 25.00000000 65,832.60665050
0.00213750 0.00004275 50.00000000 65,882.60665050
0.04299000 0.00004299 1,000.00000000 66,882.60665050
0.00407634 0.00004300 94.79861683 66,977.40526733
0.00108775 0.00004351 25.00000000 67,002.40526733
0.00218750 0.00004375 50.00000000 67,052.40526733
0.01549263 0.00004400 352.10533050 67,404.51059783
0.00111275 0.00004451 25.00000000 67,429.51059783
0.00359630 0.00004472 80.41826309 67,509.92886092
0.00214109 0.00004475 47.84552234 67,557.77438326
0.16715617 0.00004498 3,716.23322264 71,274.00760590
0.04500000 0.00004500 1,000.00000000 72,274.00760590
0.08144366 0.00004500 1,809.85915493 74,083.86676083
0.00336955 0.00004500 74.87890163 74,158.74566246
0.01094283 0.00004500 243.17406143 74,401.91972389
0.02153613 0.00004500 478.58070683 74,880.50043072
0.00147627 0.00004500 32.80608692 74,913.30651764
0.00225000 0.00004500 50.00000000 74,963.30651764
0.00208037 0.00004505 46.17908176 75,009.48559940
0.00114125 0.00004565 25.00000000 75,034.48559940
0.00114375 0.00004575 25.00000000 75,059.48559940
0.00116275 0.00004651 25.00000000 75,084.48559940
0.00116875 0.00004675 25.00000000 75,109.48559940
0.00157629 0.00004700 33.53813553 75,143.02373493
0.00118775 0.00004751 25.00000000 75,168.02373493
0.00119375 0.00004775 25.00000000 75,193.02373493
0.06199957 0.00004785 1,295.70683725 76,488.73057218
0.00121625 0.00004865 25.00000000 76,513.73057218
0.00121875 0.00004875 25.00000000 76,538.73057218
0.00250942 0.00004883 51.39103555 76,590.12160773
0.00517294 0.00004899 105.59174202 76,695.71334975
0.01069557 0.00004900 218.27686786 76,913.99021761
0.00375981 0.00004900 76.73076923 76,990.72098684
0.00124375 0.00004975 25.00000000 77,015.72098684
0.01780894 0.00004999 356.25000000 77,371.97098684
0.00250000 0.00005000 50.00000000 77,421.97098684
0.00500000 0.00005000 100.00000000 77,521.97098684
0.00250000 0.00005000 50.00000000 77,571.97098684
0.00126875 0.00005075 25.00000000 77,596.97098684
0.00460130 0.00005170 89.00000000 77,685.97098684
0.00129375 0.00005175 25.00000000 77,710.97098684
0.00129375 0.00005175 25.00000000 77,735.97098684
0.00131875 0.00005275 25.00000000 77,760.97098684
0.00134375 0.00005375 25.00000000 77,785.97098684
0.00236266 0.00005420 43.59145982 77,829.56244666
0.00136875 0.00005475 25.00000000 77,854.56244666
0.00136875 0.00005475 25.00000000 77,879.56244666
0.00164588 0.00005500 29.92500000 77,909.48744666
0.00139375 0.00005575 25.00000000 77,934.48744666
0.00141875 0.00005675 25.00000000 77,959.48744666
0.00144375 0.00005775 25.00000000 77,984.48744666
0.00934240 0.00005839 160.00000000 78,144.48744666
0.00193516 0.00005878 32.92200851 78,177.40945517
0.00150000 0.00006000 25.00000000 78,202.40945517
0.00293641 0.00006075 48.33600843 78,250.74546360
0.00159125 0.00006365 25.00000000 78,275.74546360
0.01306000 0.00006530 200.00000000 78,475.74546360
0.01580670 0.00006938 227.82790175 78,703.57336535
0.00189125 0.00007565 25.00000000 78,728.57336535
0.03500620 0.00008484 412.61435019 79,141.18771554
0.00216625 0.00008665 25.00000000 79,166.18771554
0.00244125 0.00009765 25.00000000 79,191.18771554
0.00980000 0.00009800 100.00000000 79,291.18771554
0.00564850 0.00010000 56.48504573 79,347.67276127
0.00311719 0.00010000 31.17187500 79,378.84463627
0.04230410 0.00010572 400.15224299 79,778.99687926
0.00318875 0.00012755 25.00000000 79,803.99687926
0.00319125 0.00012765 25.00000000 79,828.99687926
0.03624258 0.00013000 278.78907854 80,107.78595780
0.00750000 0.00015000 50.00000000 80,157.78595780
0.03200000 0.00016000 200.00000000 80,357.78595780
0.08479600 0.00017200 493.00000000 80,850.78595780
0.03560000 0.00017800 200.00000000 81,050.78595780
0.00289804 0.00017900 16.19017767 81,066.97613547
0.00360000 0.00018000 20.00000000 81,086.97613547
0.03780000 0.00018900 200.00000000 81,286.97613547
0.00380000 0.00019000 20.00000000 81,306.97613547
0.01349817 0.00019688 68.56040000 81,375.53653547
0.00400000 0.00020000 20.00000000 81,395.53653547
0.13863767 0.00020000 693.18834467 82,088.72488014
0.00420000 0.00021000 20.00000000 82,108.72488014
0.00440000 0.00022000 20.00000000 82,128.72488014
0.00460000 0.00023000 20.00000000 82,148.72488014
0.00736302 0.00023000 32.01313809 82,180.73801823
0.00480000 0.00024000 20.00000000 82,200.73801823
0.00468750 0.00025000 18.75000000 82,219.48801823
0.05000000 0.00025000 200.00000000 82,419.48801823
0.16531914 0.00025572 646.48499431 83,065.97301254
0.00540000 0.00027000 20.00000000 83,085.97301254
0.00560000 0.00028000 20.00000000 83,105.97301254
0.00580000 0.00029000 20.00000000 83,125.97301254
0.00600000 0.00030000 20.00000000 83,145.97301254
0.23102162 0.00030000 770.07205353 83,916.04506607
0.00921625 0.00036865 25.00000000 83,941.04506607
0.10529167 0.00038000 277.08333333 84,218.12839940
0.06557958 0.00038000 172.57785467 84,390.70625407
0.07467554 0.00040000 186.68884664 84,577.39510071
0.01218875 0.00048755 25.00000000 84,602.39510071
0.87117904 0.00050000 1,742.35807860 86,344.75317931
0.01893875 0.00075755 25.00000000 86,369.75317931
0.09000000 0.00090000 100.00000000 86,469.75317931
0.03893875 0.00155755 25.00000000 86,494.75317931
1.44301040 0.00300000 481.00346748 86,975.75664679
0.09043875 0.00361755 25.00000000 87,000.75664679
0.24838238 0.00393562 63.11137299 87,063.86801978
0.11312275 0.00452491 25.00000000 87,088.86801978
0.30754236 0.00752491 40.86990596 87,129.73792574
0.49875000 0.00780000 63.94230769 87,193.68023343
0.25577997 0.00882620 28.97962589 87,222.65985932
0.25000000 0.01000000 25.00000000 87,247.65985932
12.46875000 0.01000000 1,246.87500000 88,494.53485932
0.58709118 0.01525577 38.48322180 88,533.01808112
0.50000000 0.02000000 25.00000000 88,558.01808112
1.06881122 0.02757520 38.75987187 88,596.77795299
0.75000000 0.03000000 25.00000000 88,621.77795299
1.02981414 0.03755577 27.42092989 88,649.19888288
23.94249266 BTC TOTAL 88,649.19888288 FTC