Sound On

Thai English

Trading Price Chart (Bitcoin to Feathercoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (FTC) Accumulated (FTC)
0.00282256 0.00002750 102.63857319 102.63857319
0.00070996 0.00002745 25.86377596 128.50234915
0.02992500 0.00002740 1,092.15328467 1,220.65563382
0.00049875 0.00002727 18.28932893 1,238.94496275
0.00185798 0.00002710 68.56018360 1,307.50514635
0.00099750 0.00002612 38.18912711 1,345.69427346
0.01293757 0.00002600 497.59903846 1,843.29331192
0.00498750 0.00002525 197.52475248 2,040.81806440
0.01296752 0.00002520 514.58412500 2,555.40218940
0.00897735 0.00002505 358.37726048 2,913.77944988
0.00221370 0.00002501 88.51266993 3,002.29211981
0.00886260 0.00002401 369.12139444 3,371.41351425
0.00774256 0.00002400 322.60646250 3,694.01997675
0.00099750 0.00002381 41.89416212 3,735.91413887
0.00149625 0.00002350 63.67021277 3,799.58435164
0.01758124 0.00002310 761.09250000 4,560.67685164
0.04987500 0.00002300 2,168.47826087 6,729.15511251
0.00075271 0.00002289 32.88394495 6,762.03905746
0.00249375 0.00002200 113.35227273 6,875.39133019
0.00075271 0.00002194 34.30781677 6,909.69914696
0.00049875 0.00002010 24.81343284 6,934.51257980
0.00099750 0.00002000 49.87500000 6,984.38757980
0.00099750 0.00002000 49.87500000 7,034.26257980
0.00099750 0.00001900 52.50000000 7,086.76257980
0.00498750 0.00001900 262.50000000 7,349.26257980
0.00049875 0.00001521 32.79092702 7,382.05350682
0.48140513 0.00001500 32,093.67558966 39,475.72909648
0.00099501 0.00001500 66.33375000 39,542.06284648
0.00049875 0.00001251 39.86810552 39,581.93095200
0.00059850 0.00001225 48.85714286 39,630.78809486
0.00049875 0.00000975 51.15384615 39,681.94194101
0.00099750 0.00000801 124.53183521 39,806.47377622
0.00059850 0.00000755 79.27152318 39,885.74529940
0.00049875 0.00000751 66.41145140 39,952.15675080
0.00498750 0.00000603 827.11442786 40,779.27117866
0.00049875 0.00000525 95.00000000 40,874.27117866
0.00997500 0.00000511 1,952.05479452 42,826.32597318
0.04987500 0.00000510 9,779.41176471 52,605.73773789
0.00059850 0.00000325 184.15384615 52,789.89158404
0.00090639 0.00000303 299.13806931 53,089.02965335
0.00453182 0.00000278 1,630.15181655 54,719.18146990
0.00049875 0.00000257 194.06614786 54,913.24761776
0.00099750 0.00000250 399.00000000 55,312.24761776
0.00049875 0.00000151 330.29801325 55,642.54563101
0.00099750 0.00000100 997.50000000 56,640.04563101
0.00059850 0.00000075 798.00000000 57,438.04563101
0.00049875 0.00000075 665.00000000 58,103.04563101
0.00049875 0.00000052 959.13461538 59,062.18024639
0.09975000 0.00000051 195,588.23529412 254,650.41554051
0.00997500 0.00000050 19,950.00000000 274,600.41554051
0.00059850 0.00000025 2,394.00000000 276,994.41554051
0.00049875 0.00000012 4,156.25000000 281,150.66554051
0.00997500 0.00000010 99,750.00000000 380,900.66554051
0.00997500 0.00000010 99,750.00000000 480,650.66554051
0.00059850 0.00000004 14,962.50000000 495,613.16554051
0.00997500 0.00000003 332,500.00000000 828,113.16554051
0.00049875 0.00000003 16,625.00000000 844,738.16554051
0.88232407 BTC TOTAL 844,738.16554051 FTC
Sell Orders
Volume (BTC) Rate Volume (FTC) Accumulated (FTC)
0.00081894 0.00002850 28.73477071 28.73477071
0.00092414 0.00002950 31.32665951 60.06143022
0.01022679 0.00002965 344.91701245 404.97844267
0.00120082 0.00002976 40.34999748 445.32844015
0.01187571 0.00002977 398.91528958 844.24372973
0.05467797 0.00002990 1,828.69474655 2,672.93847628
0.00138446 0.00003000 46.14867828 2,719.08715456
0.01983126 0.00003050 650.20516961 3,369.29232417
0.00100397 0.00003200 31.37391954 3,400.66624371
0.00247455 0.00003212 77.04081606 3,477.70705977
0.00098400 0.00003280 30.00000000 3,507.70705977
0.00112874 0.00003376 33.43434980 3,541.14140957
0.00710000 0.00003550 200.00000000 3,741.14140957
0.00223569 0.00003550 62.97711836 3,804.11852793
0.02219789 0.00003788 586.00545884 4,390.12398677
0.00152564 0.00003800 40.14831422 4,430.27230099
0.00152038 0.00003812 39.88404638 4,470.15634737
0.00778000 0.00003890 200.00000000 4,670.15634737
0.00100084 0.00003900 25.66246463 4,695.81881200
0.00780000 0.00003900 200.00000000 4,895.81881200
0.00135866 0.00003950 34.39655172 4,930.21536372
0.01198800 0.00003996 300.00000000 5,230.21536372
0.00564409 0.00003999 141.13756195 5,371.35292567
0.00399900 0.00003999 100.00000000 5,471.35292567
0.00313081 0.00004000 78.27032521 5,549.62325088
0.13577999 0.00004000 3,394.49978511 8,944.12303599
0.00200000 0.00004000 50.00000000 8,994.12303599
0.00305236 0.00004000 76.30899597 9,070.43203196
0.02499280 0.00004020 621.71134982 9,692.14338178
0.03010383 0.00004048 743.67180494 10,435.81518672
0.00101275 0.00004051 25.00000000 10,460.81518672
0.01073765 0.00004090 262.53424632 10,723.34943304
0.00838965 0.00004096 204.82546201 10,928.17489505
0.00287000 0.00004100 70.00000000 10,998.17489505
0.10090034 0.00004150 2,431.33338334 13,429.50827839
0.00103775 0.00004151 25.00000000 13,454.50827839
0.01336610 0.00004190 319.00000000 13,773.50827839
0.00513282 0.00004200 122.21000822 13,895.71828661
0.00840000 0.00004200 200.00000000 14,095.71828661
0.00106875 0.00004275 25.00000000 14,120.71828661
0.00106875 0.00004275 25.00000000 14,145.71828661
0.00108716 0.00004299 25.28866063 14,171.00694724
0.00407634 0.00004300 94.79861683 14,265.80556407
0.00108775 0.00004351 25.00000000 14,290.80556407
0.01549263 0.00004400 352.10533050 14,642.91089457
0.00111275 0.00004451 25.00000000 14,667.91089457
0.00111350 0.00004454 25.00000000 14,692.91089457
0.00359630 0.00004472 80.41826309 14,773.32915766
0.00449900 0.00004499 100.00000000 14,873.32915766
0.00955305 0.00004500 212.28993455 15,085.61909221
0.04500000 0.00004500 1,000.00000000 16,085.61909221
0.08144366 0.00004500 1,809.85915493 17,895.47824714
0.00336955 0.00004500 74.87890163 17,970.35714877
0.01094283 0.00004500 243.17406143 18,213.53121020
0.04936421 0.00004500 1,096.98252400 19,310.51373420
0.02153613 0.00004500 478.58070683 19,789.09444103
0.00225000 0.00004500 50.00000000 19,839.09444103
0.00147627 0.00004500 32.80608692 19,871.90052795
0.00208037 0.00004505 46.17908176 19,918.07960971
0.00114125 0.00004565 25.00000000 19,943.07960971
0.00114375 0.00004575 25.00000000 19,968.07960971
0.00229375 0.00004599 49.87500000 20,017.95460971
0.00116275 0.00004651 25.00000000 20,042.95460971
0.00469900 0.00004699 100.00000000 20,142.95460971
0.00157629 0.00004700 33.53813553 20,176.49274524
0.00118775 0.00004751 25.00000000 20,201.49274524
0.00121625 0.00004865 25.00000000 20,226.49274524
0.00121875 0.00004875 25.00000000 20,251.49274524
0.00250942 0.00004883 51.39103555 20,302.88378079
0.01069557 0.00004900 218.27686786 20,521.16064865
0.00375981 0.00004900 76.73076923 20,597.89141788
0.01321014 0.00004900 269.59459459 20,867.48601247
0.13603015 0.00004998 2,721.69167804 23,589.17769051
0.00250000 0.00005000 50.00000000 23,639.17769051
0.00150661 0.00005000 30.13213925 23,669.30982976
0.00500000 0.00005000 100.00000000 23,769.30982976
0.00169231 0.00005000 33.84615385 23,803.15598361
0.00900180 0.00005001 180.00000000 23,983.15598361
0.00460130 0.00005170 89.00000000 24,072.15598361
0.00129375 0.00005175 25.00000000 24,097.15598361
0.00808350 0.00005389 150.00000000 24,247.15598361
0.00136875 0.00005475 25.00000000 24,272.15598361
0.00164588 0.00005500 29.92500000 24,302.08098361
0.00224690 0.00005500 40.85274730 24,342.93373091
0.00825150 0.00005501 150.00000000 24,492.93373091
0.00934240 0.00005839 160.00000000 24,652.93373091
0.00193516 0.00005878 32.92200851 24,685.85573942
0.00147500 0.00005900 25.00000000 24,710.85573942
0.00150000 0.00006000 25.00000000 24,735.85573942
0.00159125 0.00006365 25.00000000 24,760.85573942
0.01306000 0.00006530 200.00000000 24,960.85573942
0.00480934 0.00006828 70.43558305 25,031.29132247
0.01580670 0.00006938 227.82790175 25,259.11922422
0.00459379 0.00007000 65.62554930 25,324.74477352
0.01965529 0.00007527 261.13049875 25,585.87527227
0.01129200 0.00007528 150.00000000 25,735.87527227
0.00189125 0.00007565 25.00000000 25,760.87527227
0.03500620 0.00008484 412.61435019 26,173.48962246
0.00216625 0.00008665 25.00000000 26,198.48962246
0.00244125 0.00009765 25.00000000 26,223.48962246
0.00980000 0.00009800 100.00000000 26,323.48962246
0.00402855 0.00009900 40.69242170 26,364.18204416
0.00564850 0.00010000 56.48504573 26,420.66708989
0.00311719 0.00010000 31.17187500 26,451.83896489
0.14558108 0.00010800 1,347.97297297 27,799.81193786
0.00318875 0.00012755 25.00000000 27,824.81193786
0.00319125 0.00012765 25.00000000 27,849.81193786
0.03624258 0.00013000 278.78907854 28,128.60101640
0.00545260 0.00013000 41.94310344 28,170.54411984
0.00750000 0.00015000 50.00000000 28,220.54411984
0.03200000 0.00016000 200.00000000 28,420.54411984
0.03560000 0.00017800 200.00000000 28,620.54411984
0.00289804 0.00017900 16.19017767 28,636.73429751
0.00360000 0.00018000 20.00000000 28,656.73429751
0.03780000 0.00018900 200.00000000 28,856.73429751
0.00380000 0.00019000 20.00000000 28,876.73429751
0.01349817 0.00019688 68.56040000 28,945.29469751
0.00400000 0.00020000 20.00000000 28,965.29469751
0.00420000 0.00021000 20.00000000 28,985.29469751
0.00440000 0.00022000 20.00000000 29,005.29469751
0.00460000 0.00023000 20.00000000 29,025.29469751
0.00736302 0.00023000 32.01313809 29,057.30783560
0.00480000 0.00024000 20.00000000 29,077.30783560
0.00468750 0.00025000 18.75000000 29,096.05783560
0.05000000 0.00025000 200.00000000 29,296.05783560
0.00540000 0.00027000 20.00000000 29,316.05783560
0.00560000 0.00028000 20.00000000 29,336.05783560
0.00580000 0.00029000 20.00000000 29,356.05783560
0.00600000 0.00030000 20.00000000 29,376.05783560
0.00921625 0.00036865 25.00000000 29,401.05783560
0.10529167 0.00038000 277.08333333 29,678.14116893
0.07467554 0.00040000 186.68884664 29,864.83001557
0.87117904 0.00050000 1,742.35807860 31,607.18809417
0.01893875 0.00075755 25.00000000 31,632.18809417
0.09000000 0.00090000 100.00000000 31,732.18809417
0.02759630 0.00099900 27.62392689 31,759.81202106
0.03893875 0.00155755 25.00000000 31,784.81202106
1.44301040 0.00300000 481.00346748 32,265.81548854
0.16512269 0.00361755 45.64489465 32,311.46038319
0.11312275 0.00452491 25.00000000 32,336.46038319
0.30754236 0.00752491 40.86990596 32,377.33028915
0.25577997 0.00882620 28.97962589 32,406.30991504
0.25000000 0.01000000 25.00000000 32,431.30991504
0.58709118 0.01525577 38.48322180 32,469.79313684
0.50000000 0.02000000 25.00000000 32,494.79313684
1.06881122 0.02757520 38.75987187 32,533.55300871
0.75000000 0.03000000 25.00000000 32,558.55300871
1.02981414 0.03755577 27.42092989 32,585.97393860
9.31433845 BTC TOTAL 32,585.97393860 FTC