Sound On

Thai English

Trading Price Chart (Bitcoin to Feathercoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (FTC) Accumulated (FTC)
0.00099750 0.00000570 175.00000000 175.00000000
0.00099750 0.00000566 176.23674912 351.23674912
0.00509619 0.00000534 954.34224719 1,305.57899631
0.00997500 0.00000533 1,871.48217636 3,177.06117267
0.00049875 0.00000525 95.00000000 3,272.06117267
0.04987500 0.00000510 9,779.41176471 13,051.47293738
0.00049875 0.00000500 99.75000000 13,151.22293738
0.00287280 0.00000480 598.50000000 13,749.72293738
0.00099750 0.00000380 262.50000000 14,012.22293738
0.00090639 0.00000303 299.13806931 14,311.36100669
0.00099750 0.00000279 357.52688172 14,668.88788841
0.00049875 0.00000257 194.06614786 14,862.95403627
0.00099750 0.00000251 397.41035857 15,260.36439484
0.00099750 0.00000250 399.00000000 15,659.36439484
0.00099750 0.00000152 656.25000000 16,315.61439484
0.00049875 0.00000151 330.29801325 16,645.91240809
0.00099750 0.00000126 791.66666667 17,437.57907476
0.00099750 0.00000101 987.62376238 18,425.20283714
0.00099750 0.00000100 997.50000000 19,422.70283714
0.00099750 0.00000076 1,312.50000000 20,735.20283714
0.00049875 0.00000075 665.00000000 21,400.20283714
0.07111843 0.00000056 126,997.19343750 148,397.39627464
0.01995000 0.00000055 36,272.72727273 184,670.12354737
0.00099750 0.00000053 1,882.07547170 186,552.19901907
0.00049875 0.00000052 959.13461538 187,511.33363445
0.09975000 0.00000051 195,588.23529412 383,099.56892857
0.00997500 0.00000050 19,950.00000000 403,049.56892857
0.00099750 0.00000026 3,836.53846154 406,886.10739011
0.00158609 0.00000014 11,329.24875000 418,215.35614011
0.00099750 0.00000013 7,673.07692308 425,888.43306319
0.00049875 0.00000012 4,156.25000000 430,044.68306319
0.00099750 0.00000005 19,950.00000000 449,994.68306319
0.00049875 0.00000003 16,625.00000000 466,619.68306319
0.29005740 BTC TOTAL 466,619.68306319 FTC
Sell Orders
Volume (BTC) Rate Volume (FTC) Accumulated (FTC)
0.00037849 0.00000764 49.54015347 49.54015347
0.00153600 0.00000768 200.00000000 249.54015347
0.00290032 0.00000770 376.66506818 626.20522165
0.00403792 0.00000785 514.38474890 1,140.58997055
0.02188300 0.00000790 2,770.00000000 3,910.58997055
0.01598000 0.00000799 2,000.00000000 5,910.58997055
0.00910699 0.00000800 1,138.37375178 7,048.96372233
0.00025707 0.00000819 31.38827779 7,080.35200012
0.00001009 0.00000820 1.23102840 7,081.58302852
0.02273040 0.00000820 2,772.00000000 9,853.58302852
0.00196430 0.00000820 239.54834615 10,093.13137467
0.00034000 0.00000850 40.00000000 10,133.13137467
0.00105984 0.00000850 124.68750000 10,257.81887467
0.00612500 0.00000875 700.00000000 10,957.81887467
0.00063000 0.00000900 70.00000000 11,027.81887467
0.00045152 0.00000900 50.16890550 11,077.98778017
0.00100285 0.00000945 106.12164865 11,184.10942882
0.00185397 0.00000951 194.94986538 11,379.05929420
0.01439013 0.00000990 1,453.54817760 12,832.60747180
0.00727124 0.00000999 727.85217421 13,560.45964601
0.00069273 0.00001000 69.27294444 13,629.73259045
0.00400000 0.00001000 400.00000000 14,029.73259045
0.00250205 0.00001000 250.20516961 14,279.93776006
0.00611619 0.00001050 582.49383359 14,862.43159365
0.02769979 0.00001100 2,518.16243558 17,380.59402923
0.00055000 0.00001100 50.00000000 17,430.59402923
0.00299970 0.00001111 270.00000000 17,700.59402923
0.01123041 0.00001170 959.86406250 18,660.45809173
0.00245725 0.00001199 204.94191667 18,865.40000840
0.01939722 0.00001300 1,492.09416610 20,357.49417450
0.00201347 0.00001385 145.37671078 20,502.87088528
0.00820408 0.00001400 586.00545884 21,088.87634412
0.00131369 0.00001450 90.59945504 21,179.47579916
0.00444387 0.00001500 296.25826731 21,475.73406647
0.00075000 0.00001500 50.00000000 21,525.73406647
0.00054612 0.00001517 36.00000000 21,561.73406647
0.00265805 0.00001525 174.29805906 21,736.03212553
0.00131750 0.00001550 85.00000000 21,821.03212553
0.00058320 0.00001620 36.00000000 21,857.03212553
0.00892677 0.00001682 530.72378620 22,387.75591173
0.01127011 0.00001755 642.17160000 23,029.92751173
0.00121266 0.00001810 66.99787451 23,096.92538624
0.08468270 0.00001820 4,652.89556962 27,749.82095586
0.00210905 0.00001850 114.00274038 27,863.82369624
0.05758900 0.00001900 3,031.00000000 30,894.82369624
0.00481908 0.00001901 253.50256261 31,148.32625885
0.00116731 0.00001909 61.14748320 31,209.47374205
0.00333354 0.00001945 171.39004149 31,380.86378354
0.00585503 0.00001948 300.56608180 31,681.42986534
0.00005157 0.00001949 2.64596222 31,684.07582756
0.00070344 0.00001954 36.00000000 31,720.07582756
0.00249375 0.00002000 124.68750000 31,844.76332756
0.00842272 0.00002000 421.13577188 32,265.89909944
0.00831250 0.00002000 415.62500000 32,681.52409944
0.05001621 0.00002000 2,500.81026791 35,182.33436735
0.01216463 0.00002000 608.23170732 35,790.56607467
0.00100000 0.00002000 50.00000000 35,840.56607467
0.00076500 0.00002125 36.00000000 35,876.56607467
0.00081263 0.00002151 37.77933795 35,914.34541262
0.00140815 0.00002199 64.03578993 35,978.38120255
0.00731500 0.00002200 332.50000000 36,310.88120255
0.00070206 0.00002210 31.76751592 36,342.64871847
0.00838807 0.00002220 377.84090909 36,720.48962756
0.00450000 0.00002250 200.00000000 36,920.48962756
0.00056275 0.00002251 25.00000000 36,945.48962756
0.00081864 0.00002274 36.00000000 36,981.48962756
0.00259312 0.00002295 112.99003381 37,094.47966137
0.00869034 0.00002300 377.84090909 37,472.32057046
0.00058775 0.00002351 25.00000000 37,497.32057046
0.00348980 0.00002400 145.40816327 37,642.72873373
0.00517962 0.00002443 212.01884667 37,854.74758040
0.00075470 0.00002444 30.87951475 37,885.62709515
0.00796926 0.00002450 325.27607609 38,210.90317124
0.00061275 0.00002451 25.00000000 38,235.90317124
0.00125000 0.00002500 50.00000000 38,285.90317124
0.00063775 0.00002551 25.00000000 38,310.90317124
0.01864318 0.00002599 717.32114849 39,028.22431973
0.00066275 0.00002651 25.00000000 39,053.22431973
0.00225120 0.00002680 84.00000000 39,137.22431973
0.00155897 0.00002695 57.84693537 39,195.07125510
0.00106453 0.00002700 39.42687747 39,234.49813257
0.00435641 0.00002700 161.34866576 39,395.84679833
0.00171910 0.00002700 63.67021277 39,459.51701110
0.00428269 0.00002700 158.61811419 39,618.13512529
0.00540000 0.00002700 200.00000000 39,818.13512529
0.01583003 0.00002704 585.43012216 40,403.56524745
0.00170479 0.00002707 62.97711836 40,466.54236581
0.02302274 0.00002750 837.19058750 41,303.73295331
0.00068775 0.00002751 25.00000000 41,328.73295331
0.01734877 0.00002804 618.71500000 41,947.44795331
0.00106941 0.00002845 37.58893632 41,985.03688963
0.01418157 0.00002850 497.59903846 42,482.63592809
0.00071275 0.00002851 25.00000000 42,507.63592809
0.00074746 0.00002890 25.86377596 42,533.49970405
0.00408072 0.00002900 140.71454671 42,674.21425076
0.00954676 0.00002920 326.94369188 43,001.15794264
0.00073750 0.00002950 25.00000000 43,026.15794264
0.00073775 0.00002951 25.00000000 43,051.15794264
0.01182400 0.00002956 400.00000000 43,451.15794264
0.00119455 0.00002963 40.31552603 43,491.47346867
0.01022679 0.00002965 344.91701245 43,836.39048112
0.01761513 0.00002975 592.10526316 44,428.49574428
0.00219832 0.00002975 73.89322552 44,502.38896980
0.01990286 0.00002980 667.88105553 45,170.27002533
0.05467797 0.00002990 1,828.69474655 46,998.96477188
0.00138446 0.00003000 46.14867828 47,045.11345016
0.00123985 0.00003000 41.32832500 47,086.44177516
0.00805091 0.00003000 268.36360049 47,354.80537565
0.00075000 0.00003000 25.00000000 47,379.80537565
0.01890173 0.00003055 618.71445415 47,998.51982980
0.00076875 0.00003075 25.00000000 48,023.51982980
0.00562891 0.00003100 181.57762292 48,205.09745272
0.00079375 0.00003175 25.00000000 48,230.09745272
0.00080000 0.00003200 25.00000000 48,255.09745272
0.00216926 0.00003250 66.74658187 48,321.84403459
0.00081875 0.00003275 25.00000000 48,346.84403459
0.00084375 0.00003375 25.00000000 48,371.84403459
0.00112874 0.00003376 33.43434980 48,405.27838439
0.00389245 0.00003400 114.48395515 48,519.76233954
0.00370162 0.00003400 108.87113528 48,628.63347482
0.00086875 0.00003475 25.00000000 48,653.63347482
0.00437947 0.00003500 125.12772312 48,778.76119794
0.00087500 0.00003500 25.00000000 48,803.76119794
0.00710000 0.00003550 200.00000000 49,003.76119794
0.00089375 0.00003575 25.00000000 49,028.76119794
0.00091875 0.00003675 25.00000000 49,053.76119794
0.03699000 0.00003699 1,000.00000000 50,053.76119794
0.00094375 0.00003775 25.00000000 50,078.76119794
0.00152564 0.00003800 40.14831422 50,118.90951216
0.04479878 0.00003800 1,178.91535182 51,297.82486398
0.02712913 0.00003800 713.92441313 52,011.74927711
0.00216945 0.00003850 56.34925678 52,068.09853389
0.00617600 0.00003860 160.00000000 52,228.09853389
0.00096875 0.00003875 25.00000000 52,253.09853389
0.00778000 0.00003890 200.00000000 52,453.09853389
0.03899000 0.00003899 1,000.00000000 53,453.09853389
0.00780000 0.00003900 200.00000000 53,653.09853389
0.00135866 0.00003950 34.39655172 53,687.49508561
0.00099375 0.00003975 25.00000000 53,712.49508561
0.00564409 0.00003999 141.13756195 53,853.63264756
0.00313081 0.00004000 78.27032521 53,931.90297277
0.13577999 0.00004000 3,394.49978511 57,326.40275788
0.00305236 0.00004000 76.30899597 57,402.71175385
0.00100000 0.00004000 25.00000000 57,427.71175385
0.01780521 0.00004000 445.13014045 57,872.84189430
0.02499280 0.00004020 621.71134982 58,494.55324412
0.00101275 0.00004051 25.00000000 58,519.55324412
0.00101875 0.00004075 25.00000000 58,544.55324412
0.00838965 0.00004096 204.82546201 58,749.37870613
0.00287000 0.00004100 70.00000000 58,819.37870613
0.10090034 0.00004150 2,431.33338334 61,250.71208947
0.00103775 0.00004151 25.00000000 61,275.71208947
0.00104375 0.00004175 25.00000000 61,300.71208947
0.00106875 0.00004275 25.00000000 61,325.71208947
0.00106875 0.00004275 25.00000000 61,350.71208947
0.04299000 0.00004299 1,000.00000000 62,350.71208947
0.00407634 0.00004300 94.79861683 62,445.51070630
0.00108775 0.00004351 25.00000000 62,470.51070630
0.00109375 0.00004375 25.00000000 62,495.51070630
0.01549263 0.00004400 352.10533050 62,847.61603680
0.00111275 0.00004451 25.00000000 62,872.61603680
0.00359630 0.00004472 80.41826309 62,953.03429989
0.00111875 0.00004475 25.00000000 62,978.03429989
0.16715617 0.00004498 3,716.23322264 66,694.26752253
0.04500000 0.00004500 1,000.00000000 67,694.26752253
0.08144366 0.00004500 1,809.85915493 69,504.12667746
0.00336955 0.00004500 74.87890163 69,579.00557909
0.01094283 0.00004500 243.17406143 69,822.17964052
0.02153613 0.00004500 478.58070683 70,300.76034735
0.00147627 0.00004500 32.80608692 70,333.56643427
0.00112500 0.00004500 25.00000000 70,358.56643427
0.00208037 0.00004505 46.17908176 70,404.74551603
0.00114125 0.00004565 25.00000000 70,429.74551603
0.00114375 0.00004575 25.00000000 70,454.74551603
0.00229375 0.00004599 49.87500000 70,504.62051603
0.00116275 0.00004651 25.00000000 70,529.62051603
0.00116875 0.00004675 25.00000000 70,554.62051603
0.00157629 0.00004700 33.53813553 70,588.15865156
0.00118775 0.00004751 25.00000000 70,613.15865156
0.00119375 0.00004775 25.00000000 70,638.15865156
0.06199957 0.00004785 1,295.70683725 71,933.86548881
0.00121625 0.00004865 25.00000000 71,958.86548881
0.00121875 0.00004875 25.00000000 71,983.86548881
0.00250942 0.00004883 51.39103555 72,035.25652436
0.00517294 0.00004899 105.59174202 72,140.84826638
0.01069557 0.00004900 218.27686786 72,359.12513424
0.00375981 0.00004900 76.73076923 72,435.85590347
0.00124375 0.00004975 25.00000000 72,460.85590347
0.01780894 0.00004999 356.25000000 72,817.10590347
0.00250000 0.00005000 50.00000000 72,867.10590347
0.00150661 0.00005000 30.13213925 72,897.23804272
0.00500000 0.00005000 100.00000000 72,997.23804272
0.00126875 0.00005075 25.00000000 73,022.23804272
0.00460130 0.00005170 89.00000000 73,111.23804272
0.00129375 0.00005175 25.00000000 73,136.23804272
0.00129375 0.00005175 25.00000000 73,161.23804272
0.05961722 0.00005200 1,146.48499431 74,307.72303703
0.00131875 0.00005275 25.00000000 74,332.72303703
0.00134375 0.00005375 25.00000000 74,357.72303703
0.00136875 0.00005475 25.00000000 74,382.72303703
0.00136875 0.00005475 25.00000000 74,407.72303703
0.00164588 0.00005500 29.92500000 74,437.64803703
0.00139375 0.00005575 25.00000000 74,462.64803703
0.00141875 0.00005675 25.00000000 74,487.64803703
0.00144375 0.00005775 25.00000000 74,512.64803703
0.00934240 0.00005839 160.00000000 74,672.64803703
0.00193516 0.00005878 32.92200851 74,705.57004554
0.00150000 0.00006000 25.00000000 74,730.57004554
0.00293641 0.00006075 48.33600843 74,778.90605397
0.00159125 0.00006365 25.00000000 74,803.90605397
0.01306000 0.00006530 200.00000000 75,003.90605397
0.01580670 0.00006938 227.82790175 75,231.73395572
0.00189125 0.00007565 25.00000000 75,256.73395572
0.03500620 0.00008484 412.61435019 75,669.34830591
0.00216625 0.00008665 25.00000000 75,694.34830591
0.00244125 0.00009765 25.00000000 75,719.34830591
0.00980000 0.00009800 100.00000000 75,819.34830591
0.00564850 0.00010000 56.48504573 75,875.83335164
0.00311719 0.00010000 31.17187500 75,907.00522664
0.00318875 0.00012755 25.00000000 75,932.00522664
0.00319125 0.00012765 25.00000000 75,957.00522664
0.03624258 0.00013000 278.78907854 76,235.79430518
0.00750000 0.00015000 50.00000000 76,285.79430518
0.03200000 0.00016000 200.00000000 76,485.79430518
0.03560000 0.00017800 200.00000000 76,685.79430518
0.00289804 0.00017900 16.19017767 76,701.98448285
0.00360000 0.00018000 20.00000000 76,721.98448285
0.03780000 0.00018900 200.00000000 76,921.98448285
0.00380000 0.00019000 20.00000000 76,941.98448285
0.01349817 0.00019688 68.56040000 77,010.54488285
0.00400000 0.00020000 20.00000000 77,030.54488285
0.13863767 0.00020000 693.18834467 77,723.73322752
0.00420000 0.00021000 20.00000000 77,743.73322752
0.00440000 0.00022000 20.00000000 77,763.73322752
0.00460000 0.00023000 20.00000000 77,783.73322752
0.00736302 0.00023000 32.01313809 77,815.74636561
0.00480000 0.00024000 20.00000000 77,835.74636561
0.00468750 0.00025000 18.75000000 77,854.49636561
0.05000000 0.00025000 200.00000000 78,054.49636561
0.00540000 0.00027000 20.00000000 78,074.49636561
0.00560000 0.00028000 20.00000000 78,094.49636561
0.00580000 0.00029000 20.00000000 78,114.49636561
0.00600000 0.00030000 20.00000000 78,134.49636561
0.23102162 0.00030000 770.07205353 78,904.56841914
0.00921625 0.00036865 25.00000000 78,929.56841914
0.10529167 0.00038000 277.08333333 79,206.65175247
0.06557958 0.00038000 172.57785467 79,379.22960714
0.07467554 0.00040000 186.68884664 79,565.91845378
0.01218875 0.00048755 25.00000000 79,590.91845378
0.87117904 0.00050000 1,742.35807860 81,333.27653238
0.01893875 0.00075755 25.00000000 81,358.27653238
0.09000000 0.00090000 100.00000000 81,458.27653238
0.03893875 0.00155755 25.00000000 81,483.27653238
1.44301040 0.00300000 481.00346748 81,964.27999986
0.09043875 0.00361755 25.00000000 81,989.27999986
0.24838238 0.00393562 63.11137299 82,052.39137285
0.11312275 0.00452491 25.00000000 82,077.39137285
0.30754236 0.00752491 40.86990596 82,118.26127881
0.49875000 0.00780000 63.94230769 82,182.20358650
0.25577997 0.00882620 28.97962589 82,211.18321239
0.25000000 0.01000000 25.00000000 82,236.18321239
12.46875000 0.01000000 1,246.87500000 83,483.05821239
0.58709118 0.01525577 38.48322180 83,521.54143419
0.50000000 0.02000000 25.00000000 83,546.54143419
1.06881122 0.02757520 38.75987187 83,585.30130606
0.75000000 0.03000000 25.00000000 83,610.30130606
1.02981414 0.03755577 27.42092989 83,637.72223595
23.60503412 BTC TOTAL 83,637.72223595 FTC