02-509-8983   Sound On

Thai English

Trading Price Chart (Bitcoin to Feathercoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (FTC) Accumulated (FTC)
0.00049875 0.00000301 165.69767442 165.69767442
0.00167959 0.00000300 559.86350000 725.56117442
0.00166962 0.00000300 556.53850000 1,282.09967442
0.00167181 0.00000298 561.01006711 1,843.10974153
0.00049875 0.00000281 177.49110320 2,020.60084473
0.00120547 0.00000264 456.61696023 2,477.21780496
0.00049875 0.00000261 191.09195402 2,668.30975898
0.00062207 0.00000260 239.25804808 2,907.56780706
0.00099750 0.00000250 399.00000000 3,306.56780706
0.00049875 0.00000241 206.95020747 3,513.51801453
0.00498750 0.00000231 2,159.09090909 5,672.60892362
0.00784874 0.00000230 3,412.49520652 9,085.10413014
0.00049875 0.00000221 225.67873303 9,310.78286317
0.00049875 0.00000205 243.29268293 9,554.07554610
0.00108422 0.00000201 539.41275552 10,093.48830162
0.00049875 0.00000201 248.13432836 10,341.62262998
0.00049875 0.00000181 275.55248619 10,617.17511617
0.00049875 0.00000161 309.78260870 10,926.95772487
0.00049875 0.00000141 353.72340426 11,280.68112913
0.00128678 0.00000129 997.50000000 12,278.18112913
0.00099750 0.00000126 791.66666667 13,069.84779580
0.00290219 0.00000122 2,378.84127049 15,448.68906629
0.00049875 0.00000121 412.19008264 15,860.87914893
0.00099750 0.00000101 987.62376238 16,848.50291131
0.00049875 0.00000101 493.81188119 17,342.31479250
0.00049875 0.00000090 554.16666667 17,896.48145917
0.00049875 0.00000084 593.75000000 18,490.23145917
0.00049875 0.00000078 639.42307692 19,129.65453609
0.00099750 0.00000076 1,312.50000000 20,442.15453609
0.00049875 0.00000072 692.70833333 21,134.86286942
0.00049875 0.00000066 755.68181818 21,890.54468760
0.00049875 0.00000060 831.25000000 22,721.79468760
0.00049875 0.00000054 923.61111111 23,645.40579871
0.00099750 0.00000053 1,882.07547170 25,527.48127041
0.09975000 0.00000051 195,588.23529412 221,115.71656453
0.00997500 0.00000050 19,950.00000000 241,065.71656453
0.00049875 0.00000048 1,039.06250000 242,104.77906453
0.00049875 0.00000042 1,187.50000000 243,292.27906453
0.00049875 0.00000036 1,385.41666667 244,677.69573120
0.00099750 0.00000030 3,325.00000000 248,002.69573120
0.00049875 0.00000030 1,662.50000000 249,665.19573120
0.00099750 0.00000026 3,836.53846154 253,501.73419274
0.00049875 0.00000024 2,078.12500000 255,579.85919274
0.00049875 0.00000018 2,770.83333333 258,350.69252607
0.00099750 0.00000013 7,673.07692308 266,023.76944915
0.00049875 0.00000012 4,156.25000000 270,180.01944915
0.00049875 0.00000006 8,312.50000000 278,492.51944915
0.00099750 0.00000005 19,950.00000000 298,442.51944915
0.00049875 0.00000001 49,875.00000000 348,317.51944915
0.15762548 BTC TOTAL 348,317.51944915 FTC
Sell Orders
Volume (BTC) Rate Volume (FTC) Accumulated (FTC)
0.00322668 0.00000352 916.67126068 916.67126068
0.00659611 0.00000409 1,612.74117470 2,529.41243538
0.00197603 0.00000420 470.48400000 2,999.89643538
0.00550914 0.00000420 1,311.70029817 4,311.59673355
0.00857850 0.00000430 1,995.00000000 6,306.59673355
0.00229738 0.00000430 534.27387097 6,840.87060452
0.00145181 0.00000437 332.22134233 7,173.09194685
0.00525649 0.00000440 1,194.65755618 8,367.74950303
0.01632056 0.00000446 3,659.31862960 12,027.06813263
0.00196175 0.00000448 437.89026074 12,464.95839337
0.00116751 0.00000450 259.44663266 12,724.40502603
0.00511500 0.00000465 1,100.00000000 13,824.40502603
0.01470000 0.00000490 3,000.00000000 16,824.40502603
0.01470000 0.00000490 3,000.00000000 19,824.40502603
0.01470000 0.00000490 3,000.00000000 22,824.40502603
0.01470000 0.00000490 3,000.00000000 25,824.40502603
0.01470000 0.00000490 3,000.00000000 28,824.40502603
0.01470000 0.00000490 3,000.00000000 31,824.40502603
0.01470000 0.00000490 3,000.00000000 34,824.40502603
0.01470000 0.00000490 3,000.00000000 37,824.40502603
0.01470000 0.00000490 3,000.00000000 40,824.40502603
0.01470000 0.00000490 3,000.00000000 43,824.40502603
0.01470000 0.00000490 3,000.00000000 46,824.40502603
0.01470000 0.00000490 3,000.00000000 49,824.40502603
0.01470000 0.00000490 3,000.00000000 52,824.40502603
0.01470000 0.00000490 3,000.00000000 55,824.40502603
0.01470000 0.00000490 3,000.00000000 58,824.40502603
0.01470000 0.00000490 3,000.00000000 61,824.40502603
0.01470000 0.00000490 3,000.00000000 64,824.40502603
0.01470000 0.00000490 3,000.00000000 67,824.40502603
0.01470000 0.00000490 3,000.00000000 70,824.40502603
0.01470000 0.00000490 3,000.00000000 73,824.40502603
0.01470000 0.00000490 3,000.00000000 76,824.40502603
0.01470000 0.00000490 3,000.00000000 79,824.40502603
0.01887133 0.00000490 3,851.29276822 83,675.69779425
0.00050000 0.00000500 100.00000000 83,775.69779425
0.00025747 0.00000501 51.39103555 83,827.08882980
0.00080444 0.00000550 146.26099707 83,973.34982687
0.00055000 0.00000550 100.00000000 84,073.34982687
0.00212492 0.00000565 376.09145982 84,449.44128669
0.00379500 0.00000575 660.00000000 85,109.44128669
0.00086250 0.00000575 150.00000000 85,259.44128669
0.00060000 0.00000600 100.00000000 85,359.44128669
0.00090000 0.00000600 150.00000000 85,509.44128669
0.00093750 0.00000625 150.00000000 85,659.44128669
0.00724768 0.00000638 1,136.00000000 86,795.44128669
0.00065000 0.00000650 100.00000000 86,895.44128669
0.00070000 0.00000700 100.00000000 86,995.44128669
0.00042240 0.00000704 60.00000000 87,055.44128669
0.00108750 0.00000725 150.00000000 87,205.44128669
0.00075000 0.00000750 100.00000000 87,305.44128669
0.00850780 0.00000798 1,066.14026929 88,371.58155598
0.02352192 0.00000798 2,947.60944869 91,319.19100467
0.00080000 0.00000800 100.00000000 91,419.19100467
0.00123750 0.00000825 150.00000000 91,569.19100467
0.00061612 0.00000844 73.00000000 91,642.19100467
0.00520088 0.00000850 611.86849500 92,254.05949967
0.00085000 0.00000850 100.00000000 92,354.05949967
0.01343633 0.00000898 1,496.25000000 93,850.30949967
0.00090000 0.00000900 100.00000000 93,950.30949967
0.00169600 0.00000900 188.44406183 94,138.75356150
0.00022700 0.00000908 25.00000000 94,163.75356150
0.00138750 0.00000925 150.00000000 94,313.75356150
0.00100285 0.00000945 106.12164865 94,419.87521015
0.00095000 0.00000950 100.00000000 94,519.87521015
0.00101082 0.00001000 101.08153935 94,620.95674950
0.00100000 0.00001000 100.00000000 94,720.95674950
0.00100000 0.00001000 100.00000000 94,820.95674950
0.00153750 0.00001025 150.00000000 94,970.95674950
0.00299970 0.00001111 270.00000000 95,240.95674950
0.00168750 0.00001125 150.00000000 95,390.95674950
0.00115000 0.00001150 100.00000000 95,490.95674950
0.03270129 0.00001200 2,725.10757175 98,216.06432125
0.00120000 0.00001200 100.00000000 98,316.06432125
0.00183750 0.00001225 150.00000000 98,466.06432125
0.00125000 0.00001250 100.00000000 98,566.06432125
0.07403213 0.00001260 5,875.56615237 104,441.63047362
0.01939722 0.00001300 1,492.09416610 105,933.72463972
0.03339908 0.00001302 2,565.21334032 108,498.93798004
0.00198750 0.00001325 150.00000000 108,648.93798004
0.00135000 0.00001350 100.00000000 108,748.93798004
0.00201347 0.00001385 145.37671078 108,894.31469082
0.00213750 0.00001425 150.00000000 109,044.31469082
0.00037101 0.00001445 25.67567568 109,069.99036650
0.00131369 0.00001450 90.59945504 109,160.58982154
0.00444387 0.00001500 296.25826731 109,456.84808885
0.00600000 0.00001500 400.00000000 109,856.84808885
0.00265805 0.00001525 174.29805906 110,031.14614791
0.00228750 0.00001525 150.00000000 110,181.14614791
0.00131750 0.00001550 85.00000000 110,266.14614791
0.00155000 0.00001550 100.00000000 110,366.14614791
0.00849158 0.00001600 530.72378620 110,896.86993411
0.00058320 0.00001620 36.00000000 110,932.86993411
0.00165000 0.00001650 100.00000000 111,032.86993411
0.00175000 0.00001750 100.00000000 111,132.86993411
0.01127011 0.00001755 642.17160000 111,775.04153411
0.00662173 0.00001800 367.87399666 112,142.91553077
0.00121266 0.00001810 66.99787451 112,209.91340528
0.08468270 0.00001820 4,652.89556962 116,862.80897490
0.00210905 0.00001850 114.00274038 116,976.81171528
0.00185000 0.00001850 100.00000000 117,076.81171528
0.00481908 0.00001901 253.50256261 117,330.31427789
0.00333354 0.00001945 171.39004149 117,501.70431938
0.00585503 0.00001948 300.56608180 117,802.27040118
0.00005157 0.00001949 2.64596222 117,804.91636340
0.00070344 0.00001954 36.00000000 117,840.91636340
0.00842272 0.00002000 421.13577188 118,262.05213528
0.00831250 0.00002000 415.62500000 118,677.67713528
0.01216463 0.00002000 608.23170732 119,285.90884260
0.00200000 0.00002000 100.00000000 119,385.90884260
0.00400000 0.00002000 200.00000000 119,585.90884260
0.00416973 0.00002100 198.55866554 119,784.46750814
0.00076500 0.00002125 36.00000000 119,820.46750814
0.00140815 0.00002199 64.03578993 119,884.50329807
0.00731500 0.00002200 332.50000000 120,217.00329807
0.00838807 0.00002220 377.84090909 120,594.84420716
0.00450000 0.00002250 200.00000000 120,794.84420716
0.00225000 0.00002250 100.00000000 120,894.84420716
0.00081864 0.00002274 36.00000000 120,930.84420716
0.00259312 0.00002295 112.99003381 121,043.83424097
0.00869034 0.00002300 377.84090909 121,421.67515006
0.00075470 0.00002444 30.87951475 121,452.55466481
0.00666783 0.00002500 266.71315819 121,719.26782300
0.00111855 0.00002504 44.67043100 121,763.93825400
0.00111855 0.00002504 44.67043100 121,808.60868500
0.00111855 0.00002504 44.67043100 121,853.27911600
0.00111855 0.00002504 44.67043100 121,897.94954700
0.00111855 0.00002504 44.67043100 121,942.61997800
0.02500966 0.00002596 963.39231400 122,906.01229200
0.00155897 0.00002695 57.84693537 122,963.85922737
0.00106453 0.00002700 39.42687747 123,003.28610484
0.00171910 0.00002700 63.67021277 123,066.95631761
0.00428269 0.00002700 158.61811419 123,225.57443180
0.00540000 0.00002700 200.00000000 123,425.57443180
0.00211223 0.00002700 78.23057432 123,503.80500612
0.02302274 0.00002750 837.19058750 124,340.99559362
0.00106941 0.00002845 37.58893632 124,378.58452994
0.01418157 0.00002850 497.59903846 124,876.18356840
0.00954676 0.00002920 326.94369188 125,203.12726028
0.00073750 0.00002950 25.00000000 125,228.12726028
0.01182400 0.00002956 400.00000000 125,628.12726028
0.00119455 0.00002963 40.31552603 125,668.44278631
0.01761513 0.00002975 592.10526316 126,260.54804947
0.00219832 0.00002975 73.89322552 126,334.44127499
0.01990286 0.00002980 667.88105553 127,002.32233052
0.05467797 0.00002990 1,828.69474655 128,831.01707707
0.00138446 0.00003000 46.14867828 128,877.16575535
0.00123985 0.00003000 41.32832500 128,918.49408035
0.00805091 0.00003000 268.36360049 129,186.85768084
0.00153750 0.00003075 50.00000000 129,236.85768084
0.00076875 0.00003075 25.00000000 129,261.85768084
0.00158750 0.00003175 50.00000000 129,311.85768084
0.00079375 0.00003175 25.00000000 129,336.85768084
0.03210000 0.00003210 1,000.00000000 130,336.85768084
0.00216926 0.00003250 66.74658187 130,403.60426271
0.00163750 0.00003275 50.00000000 130,453.60426271
0.00081875 0.00003275 25.00000000 130,478.60426271
0.03321000 0.00003321 1,000.00000000 131,478.60426271
0.00168750 0.00003375 50.00000000 131,528.60426271
0.00084375 0.00003375 25.00000000 131,553.60426271
0.00112874 0.00003376 33.43434980 131,587.03861251
0.00389245 0.00003400 114.48395515 131,701.52256766
0.04432613 0.00003421 1,295.70683725 132,997.22940491
0.00690000 0.00003450 200.00000000 133,197.22940491
0.00173750 0.00003475 50.00000000 133,247.22940491
0.00086875 0.00003475 25.00000000 133,272.22940491
0.01755000 0.00003510 500.00000000 133,772.22940491
0.00178750 0.00003575 50.00000000 133,822.22940491
0.00089375 0.00003575 25.00000000 133,847.22940491
0.01322862 0.00003576 369.92772727 134,217.15713218
0.00183750 0.00003675 50.00000000 134,267.15713218
0.00091875 0.00003675 25.00000000 134,292.15713218
0.03699000 0.00003699 1,000.00000000 135,292.15713218
0.00188750 0.00003775 50.00000000 135,342.15713218
0.00094375 0.00003775 25.00000000 135,367.15713218
0.00152564 0.00003800 40.14831422 135,407.30544640
0.04479878 0.00003800 1,178.91535182 136,586.22079822
0.02712913 0.00003800 713.92441313 137,300.14521135
0.00216945 0.00003850 56.34925678 137,356.49446813
0.00193750 0.00003875 50.00000000 137,406.49446813
0.00096875 0.00003875 25.00000000 137,431.49446813
0.03899000 0.00003899 1,000.00000000 138,431.49446813
0.00198750 0.00003975 50.00000000 138,481.49446813
0.00099375 0.00003975 25.00000000 138,506.49446813
0.00420255 0.00003980 105.59174202 138,612.08621015
0.00564409 0.00003999 141.13756195 138,753.22377210
0.00313081 0.00004000 78.27032521 138,831.49409731
0.13577999 0.00004000 3,394.49978511 142,225.99388242
0.00305236 0.00004000 76.30899597 142,302.30287839
0.10745885 0.00004000 2,686.47134358 144,988.77422197
0.02499280 0.00004020 621.71134982 145,610.48557179
0.00203750 0.00004075 50.00000000 145,660.48557179
0.00101875 0.00004075 25.00000000 145,685.48557179
0.02045000 0.00004090 500.00000000 146,185.48557179
0.00838965 0.00004096 204.82546201 146,390.31103380
0.00287000 0.00004100 70.00000000 146,460.31103380
0.10090034 0.00004150 2,431.33338334 148,891.64441714
0.00208750 0.00004175 50.00000000 148,941.64441714
0.00104375 0.00004175 25.00000000 148,966.64441714
0.00213750 0.00004275 50.00000000 149,016.64441714
0.00106875 0.00004275 25.00000000 149,041.64441714
0.04299000 0.00004299 1,000.00000000 150,041.64441714
0.00407634 0.00004300 94.79861683 150,136.44303397
0.07415844 0.00004321 1,716.23322264 151,852.67625661
0.00218750 0.00004375 50.00000000 151,902.67625661
0.00109375 0.00004375 25.00000000 151,927.67625661
0.01549263 0.00004400 352.10533050 152,279.78158711
0.00359630 0.00004472 80.41826309 152,360.19985020
0.00214109 0.00004475 47.84552234 152,408.04537254
0.00111875 0.00004475 25.00000000 152,433.04537254
0.04500000 0.00004500 1,000.00000000 153,433.04537254
0.08144366 0.00004500 1,809.85915493 155,242.90452747
0.00336955 0.00004500 74.87890163 155,317.78342910
0.01094283 0.00004500 243.17406143 155,560.95749053
0.02153613 0.00004500 478.58070683 156,039.53819736
0.00147627 0.00004500 32.80608692 156,072.34428428
0.00208037 0.00004505 46.17908176 156,118.52336604
0.02255000 0.00004510 500.00000000 156,618.52336604
0.00114375 0.00004575 25.00000000 156,643.52336604
0.00114375 0.00004575 25.00000000 156,668.52336604
0.00116875 0.00004675 25.00000000 156,693.52336604
0.00116875 0.00004675 25.00000000 156,718.52336604
0.00157629 0.00004700 33.53813553 156,752.06150157
0.00119375 0.00004775 25.00000000 156,777.06150157
0.00119375 0.00004775 25.00000000 156,802.06150157
0.00121875 0.00004875 25.00000000 156,827.06150157
0.00121875 0.00004875 25.00000000 156,852.06150157
0.01069557 0.00004900 218.27686786 157,070.33836943
0.00375981 0.00004900 76.73076923 157,147.06913866
0.00124375 0.00004975 25.00000000 157,172.06913866
0.00124375 0.00004975 25.00000000 157,197.06913866
0.01780894 0.00004999 356.25000000 157,553.31913866
0.00250000 0.00005000 50.00000000 157,603.31913866
0.00500000 0.00005000 100.00000000 157,703.31913866
0.00126875 0.00005075 25.00000000 157,728.31913866
0.00126875 0.00005075 25.00000000 157,753.31913866
0.00460130 0.00005170 89.00000000 157,842.31913866
0.00129375 0.00005175 25.00000000 157,867.31913866
0.00129375 0.00005175 25.00000000 157,892.31913866
0.00131875 0.00005275 25.00000000 157,917.31913866
0.00131875 0.00005275 25.00000000 157,942.31913866
0.02743033 0.00005322 515.41395000 158,457.73308866
0.00134375 0.00005375 25.00000000 158,482.73308866
0.00134375 0.00005375 25.00000000 158,507.73308866
0.00136875 0.00005475 25.00000000 158,532.73308866
0.00164588 0.00005500 29.92500000 158,562.65808866
0.03855001 0.00005510 699.63723730 159,262.29532596
0.00139375 0.00005575 25.00000000 159,287.29532596
0.00141875 0.00005675 25.00000000 159,312.29532596
0.00144375 0.00005775 25.00000000 159,337.29532596
0.00934240 0.00005839 160.00000000 159,497.29532596
0.00193516 0.00005878 32.92200851 159,530.21733447
0.00150000 0.00006000 25.00000000 159,555.21733447
0.00293641 0.00006075 48.33600843 159,603.55334290
0.01306000 0.00006530 200.00000000 159,803.55334290
0.01580670 0.00006938 227.82790175 160,031.38124465
0.03500620 0.00008484 412.61435019 160,443.99559484
0.00376352 0.00009775 38.50145470 160,482.49704954
0.00980000 0.00009800 100.00000000 160,582.49704954
0.00564850 0.00010000 56.48504573 160,638.98209527
0.00311719 0.00010000 31.17187500 160,670.15397027
0.00318875 0.00012755 25.00000000 160,695.15397027
0.03624258 0.00013000 278.78907854 160,973.94304881
0.00750000 0.00015000 50.00000000 161,023.94304881
0.03200000 0.00016000 200.00000000 161,223.94304881
0.03560000 0.00017800 200.00000000 161,423.94304881
0.00289804 0.00017900 16.19017767 161,440.13322648
0.00360000 0.00018000 20.00000000 161,460.13322648
0.03780000 0.00018900 200.00000000 161,660.13322648
0.00380000 0.00019000 20.00000000 161,680.13322648
0.01349817 0.00019688 68.56040000 161,748.69362648
0.00400000 0.00020000 20.00000000 161,768.69362648
0.13863767 0.00020000 693.18834467 162,461.88197115
0.00420000 0.00021000 20.00000000 162,481.88197115
0.00440000 0.00022000 20.00000000 162,501.88197115
0.00460000 0.00023000 20.00000000 162,521.88197115
0.00736302 0.00023000 32.01313809 162,553.89510924
0.06883333 0.00023600 291.66666667 162,845.56177591
0.00480000 0.00024000 20.00000000 162,865.56177591
0.00468750 0.00025000 18.75000000 162,884.31177591
0.05000000 0.00025000 200.00000000 163,084.31177591
0.00540000 0.00027000 20.00000000 163,104.31177591
0.00560000 0.00028000 20.00000000 163,124.31177591
0.00580000 0.00029000 20.00000000 163,144.31177591
0.00600000 0.00030000 20.00000000 163,164.31177591
0.23102162 0.00030000 770.07205353 163,934.38382944
0.10529167 0.00038000 277.08333333 164,211.46716277
0.06557958 0.00038000 172.57785467 164,384.04501744
0.07467554 0.00040000 186.68884664 164,570.73386408
0.01218875 0.00048755 25.00000000 164,595.73386408
0.87117904 0.00050000 1,742.35807860 166,338.09194268
0.01893875 0.00075755 25.00000000 166,363.09194268
0.09000000 0.00090000 100.00000000 166,463.09194268
0.26155715 0.00100313 260.74103452 166,723.83297720
1.44301040 0.00300000 481.00346748 167,204.83644468
0.29247251 0.00300775 97.23963405 167,302.07607873
0.09043875 0.00361755 25.00000000 167,327.07607873
0.24838238 0.00393562 63.11137299 167,390.18745172
3.83945625 0.00400000 959.86406250 168,350.05151422
0.11129708 0.00425000 26.18754783 168,376.23906205
0.11312275 0.00452491 25.00000000 168,401.23906205
0.25577997 0.00882620 28.97962589 168,430.21868794
0.25000000 0.01000000 25.00000000 168,455.21868794
12.46875000 0.01000000 1,246.87500000 169,702.09368794
0.50000000 0.02000000 25.00000000 169,727.09368794
1.06881122 0.02757520 38.75987187 169,765.85355981
0.75000000 0.03000000 25.00000000 169,790.85355981
1.02981414 0.03755577 27.42092989 169,818.27448970
27.13725232 BTC TOTAL 169,818.27448970 FTC