Sound On

Thai English

Trading Price Chart (Bitcoin to Feathercoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (FTC) Accumulated (FTC)
0.00080630 0.00002688 29.99625000 29.99625000
0.02412756 0.00002632 916.70077870 946.69702870
0.00730609 0.00002631 277.69247434 1,224.38950304
0.00434892 0.00002630 165.35819202 1,389.74769506
0.00078755 0.00002625 30.00176000 1,419.74945506
0.00058853 0.00002601 22.62687428 1,442.37632934
0.00299250 0.00002601 115.05190311 1,557.42823245
0.00399000 0.00002600 153.46153846 1,710.88977091
0.00093442 0.00002600 35.93915769 1,746.82892860
0.01995000 0.00002570 776.26459144 2,523.09352004
0.00698250 0.00002559 272.86049238 2,795.95401242
0.00997500 0.00002552 390.86990596 3,186.82391838
0.00058852 0.00002551 23.07036456 3,209.89428294
0.00299250 0.00002550 117.35294118 3,327.24722412
0.00299250 0.00002550 117.35294118 3,444.60016530
0.00049875 0.00002500 19.95000000 3,464.55016530
0.00099750 0.00002500 39.90000000 3,504.45016530
0.00498750 0.00002500 199.50000000 3,703.95016530
0.00199500 0.00002500 79.80000000 3,783.75016530
0.00596012 0.00002500 238.40489400 4,022.15505930
0.00051870 0.00002411 21.51389465 4,043.66895395
0.00049875 0.00002400 20.78125000 4,064.45020395
0.00997500 0.00002360 422.66949153 4,487.11969548
0.00109725 0.00002359 46.51335312 4,533.63304860
0.00099750 0.00002350 42.44680851 4,576.07985711
0.00070823 0.00002308 30.68565858 4,606.76551569
0.00059850 0.00002275 26.30769231 4,633.07320800
0.00053865 0.00002103 25.61340942 4,658.68661742
0.00049875 0.00002100 23.75000000 4,682.43661742
0.00058852 0.00002003 29.38217673 4,711.81879415
0.00099750 0.00002000 49.87500000 4,761.69379415
0.00249375 0.00002000 124.68750000 4,886.38129415
0.00049875 0.00001900 26.25000000 4,912.63129415
0.00058852 0.00001853 31.76065839 4,944.39195254
0.00049875 0.00001851 26.94489465 4,971.33684719
0.00059850 0.00001800 33.25000000 5,004.58684719
0.00121342 0.00001800 67.41215833 5,071.99900552
0.00058853 0.00001503 39.15668663 5,111.15569215
0.01995000 0.00001501 1,329.11392405 6,440.26961620
0.49875000 0.00001500 33,250.00000000 39,690.26961620
0.00049875 0.00001251 39.86810552 39,730.13772172
0.00059850 0.00001225 48.85714286 39,778.99486458
0.00058853 0.00000803 73.29078456 39,852.28564914
0.00099750 0.00000801 124.53183521 39,976.81748435
0.00058852 0.00000757 77.74438573 40,054.56187008
0.00059850 0.00000755 79.27152318 40,133.83339326
0.00049875 0.00000751 66.41145140 40,200.24484466
0.00498750 0.00000603 827.11442786 41,027.35927252
0.00997500 0.00000511 1,952.05479452 42,979.41406704
0.04987500 0.00000510 9,779.41176471 52,758.82583175
0.00059850 0.00000325 184.15384615 52,942.97967790
0.00090639 0.00000303 299.13806931 53,242.11774721
0.00453182 0.00000278 1,630.15181655 54,872.26956376
0.00049875 0.00000257 194.06614786 55,066.33571162
0.00099750 0.00000250 399.00000000 55,465.33571162
0.00059850 0.00000075 798.00000000 56,263.33571162
0.00049875 0.00000075 665.00000000 56,928.33571162
0.00088578 0.00000053 1,671.28301887 58,599.61873049
0.09975000 0.00000051 195,588.23529412 254,187.85402461
0.00997500 0.00000050 19,950.00000000 274,137.85402461
0.00059850 0.00000025 2,394.00000000 276,531.85402461
0.00049875 0.00000012 4,156.25000000 280,688.10402461
0.00997500 0.00000010 99,750.00000000 380,438.10402461
0.00997500 0.00000010 99,750.00000000 480,188.10402461
0.00059850 0.00000004 14,962.50000000 495,150.60402461
0.00997500 0.00000003 332,500.00000000 827,650.60402461
0.00049875 0.00000003 16,625.00000000 844,275.60402461
0.86656637 BTC TOTAL 844,275.60402461 FTC
Sell Orders
Volume (BTC) Rate Volume (FTC) Accumulated (FTC)
0.00699743 0.00002727 256.59824047 256.59824047
0.00081840 0.00002728 30.00000000 286.59824047
0.00627408 0.00002786 225.20023874 511.79847921
0.00403966 0.00002787 144.94662596 656.74510517
0.00460212 0.00002788 165.06873544 821.81384061
0.00744344 0.00002850 261.17336944 1,082.98721005
0.00118531 0.00002900 40.87277197 1,123.85998202
0.00073725 0.00002949 25.00000000 1,148.85998202
0.00746144 0.00002949 253.01587500 1,401.87585702
0.00142585 0.00002950 48.33404110 1,450.20989812
0.00106524 0.00002959 36.00000000 1,486.20989812
0.00150187 0.00002996 50.12905445 1,536.33895257
0.00107847 0.00003000 35.94886364 1,572.28781621
0.00500960 0.00003000 166.98650100 1,739.27431721
0.00281101 0.00003032 92.71125000 1,831.98556721
0.01343156 0.00003033 442.84723133 2,274.83279854
0.00409491 0.00003050 134.25918188 2,409.09198042
0.00077284 0.00003074 25.14130435 2,434.23328477
0.02790059 0.00003078 906.45206809 3,340.68535286
0.01671504 0.00003079 542.87236460 3,883.55771746
0.01985832 0.00003080 644.75061509 4,528.30833255
0.01343765 0.00003081 436.14562376 4,964.45395631
0.01503635 0.00003082 487.87632208 5,452.33027839
0.01456100 0.00003083 472.29979311 5,924.63007150
0.01887795 0.00003084 612.12553717 6,536.75560867
0.02292537 0.00003085 743.12384774 7,279.87945641
0.01924423 0.00003099 620.98201164 7,900.86146805
0.00374163 0.00003100 120.69778020 8,021.55924825
0.01617920 0.00003100 521.90974493 8,543.46899318
0.02002424 0.00003101 645.73487348 9,189.20386666
0.00187851 0.00003124 60.13151667 9,249.33538333
0.00078125 0.00003125 25.00000000 9,274.33538333
0.01613190 0.00003150 512.12367792 9,786.45906125
0.00679219 0.00003198 212.38869750 9,998.84775875
0.02412894 0.00003199 754.26512652 10,753.11288527
0.00550345 0.00003200 171.98275862 10,925.09564389
0.08779002 0.00003200 2,743.43812500 13,668.53376889
0.00110069 0.00003200 34.39655172 13,702.93032061
0.00685541 0.00003278 209.13404331 13,912.06436392
0.00122420 0.00003300 37.09686722 13,949.16123114
0.00084375 0.00003375 25.00000000 13,974.16123114
0.00668527 0.00003400 196.62570821 14,170.78693935
0.00811727 0.00003500 231.92207500 14,402.70901435
0.00119364 0.00003550 33.62359551 14,436.33260986
0.00089375 0.00003575 25.00000000 14,461.33260986
0.00173206 0.00003595 48.17963525 14,509.51224511
0.00211115 0.00003599 58.65921788 14,568.17146299
0.00204932 0.00003600 56.92568503 14,625.09714802
0.00511718 0.00003600 142.14375000 14,767.24089802
0.00159730 0.00003696 43.21692012 14,810.45781814
0.00462707 0.00003696 125.19121543 14,935.64903357
0.00119548 0.00003700 32.31013664 14,967.95917021
0.00138367 0.00003750 36.89795200 15,004.85712221
0.00093775 0.00003751 25.00000000 15,029.85712221
0.00513818 0.00003760 136.65370516 15,166.51082737
0.00230192 0.00003780 60.89743590 15,227.40826327
0.01127544 0.00003789 297.58353222 15,524.99179549
0.04568610 0.00003790 1,205.43806647 16,730.42986196
0.00249413 0.00003799 65.65217391 16,796.08203587
0.00152564 0.00003800 40.14831422 16,836.23035009
0.00177130 0.00003809 46.50292608 16,882.73327617
0.00162629 0.00003830 42.46200726 16,925.19528343
0.00487649 0.00003872 125.94240702 17,051.13769045
0.01566152 0.00003880 403.64734031 17,454.78503076
0.01194414 0.00003880 307.83853112 17,762.62356188
0.03888000 0.00003888 1,000.00000000 18,762.62356188
0.02392582 0.00003890 615.05964396 19,377.68320584
0.01947500 0.00003895 500.00000000 19,877.68320584
0.00534522 0.00003900 137.05688376 20,014.74008960
0.02142373 0.00003954 541.82426667 20,556.56435627
0.00099375 0.00003975 25.00000000 20,581.56435627
0.00226614 0.00003990 56.79551829 20,638.35987456
0.00119940 0.00003998 30.00000000 20,668.35987456
0.00399900 0.00003999 100.00000000 20,768.35987456
0.02550055 0.00004000 637.51379907 21,405.87367363
0.01078378 0.00004000 269.59459459 21,675.46826822
0.00188337 0.00004000 47.08417898 21,722.55244720
0.01600000 0.00004000 400.00000000 22,122.55244720
0.00313081 0.00004000 78.27032521 22,200.82277241
0.00103454 0.00004000 25.86360689 22,226.68637930
0.00285099 0.00004000 71.27481982 22,297.96119912
0.00305236 0.00004000 76.30899597 22,374.27019509
0.00142500 0.00004000 35.62500000 22,409.89519509
0.00513249 0.00004000 128.31232313 22,538.20751822
0.00668344 0.00004019 166.29619339 22,704.50371161
0.02499280 0.00004020 621.71134982 23,326.21506143
0.00105866 0.00004033 26.25000000 23,352.46506143
0.02420400 0.00004034 600.00000000 23,952.46506143
0.03010383 0.00004048 743.67180494 24,696.13686637
0.02025000 0.00004050 500.00000000 25,196.13686637
0.01553109 0.00004050 383.48372661 25,579.62059298
0.01073765 0.00004090 262.53424632 25,842.15483930
0.00838965 0.00004096 204.82546201 26,046.98030131
0.00411314 0.00004115 99.95487883 26,146.93518014
0.10090034 0.00004150 2,431.33338334 28,578.26856348
0.01162700 0.00004199 276.89929388 28,855.16785736
0.00513282 0.00004200 122.21000822 28,977.37786558
0.00840000 0.00004200 200.00000000 29,177.37786558
0.02110000 0.00004220 500.00000000 29,677.37786558
0.04119589 0.00004222 975.74338737 30,653.12125295
0.02972900 0.00004247 700.00000000 31,353.12125295
0.00106875 0.00004275 25.00000000 31,378.12125295
0.00106875 0.00004275 25.00000000 31,403.12125295
0.00407634 0.00004300 94.79861683 31,497.91986978
0.01549263 0.00004400 352.10533050 31,850.02520028
0.00111350 0.00004454 25.00000000 31,875.02520028
0.00359630 0.00004472 80.41826309 31,955.44346337
0.00955305 0.00004500 212.28993455 32,167.73339792
0.04500000 0.00004500 1,000.00000000 33,167.73339792
0.08144366 0.00004500 1,809.85915493 34,977.59255285
0.00352032 0.00004500 78.22923661 35,055.82178946
0.00336955 0.00004500 74.87890163 35,130.70069109
0.01094283 0.00004500 243.17406143 35,373.87475252
0.00218369 0.00004500 48.52650169 35,422.40125421
0.04936421 0.00004500 1,096.98252400 36,519.38377821
0.02153613 0.00004500 478.58070683 36,997.96448504
0.00208037 0.00004505 46.17908176 37,044.14356680
0.00114125 0.00004565 25.00000000 37,069.14356680
0.00114375 0.00004575 25.00000000 37,094.14356680
0.00229500 0.00004590 50.00000000 37,144.14356680
0.00219480 0.00004600 47.71303856 37,191.85660536
0.00139421 0.00004700 29.66394771 37,221.52055307
0.00157629 0.00004700 33.53813553 37,255.05868860
0.00307402 0.00004700 65.40468958 37,320.46337818
0.00480000 0.00004800 100.00000000 37,420.46337818
0.01573512 0.00004855 324.10135533 37,744.56473351
0.00121625 0.00004865 25.00000000 37,769.56473351
0.00121875 0.00004875 25.00000000 37,794.56473351
0.00250942 0.00004883 51.39103555 37,845.95576906
0.02939400 0.00004899 600.00000000 38,445.95576906
0.01069557 0.00004900 218.27686786 38,664.23263692
0.00375981 0.00004900 76.73076923 38,740.96340615
0.00179778 0.00004958 36.26026718 38,777.22367333
0.13603015 0.00004998 2,721.69167804 41,498.91535137
0.00250000 0.00005000 50.00000000 41,548.91535137
0.00150661 0.00005000 30.13213925 41,579.04749062
0.04374750 0.00005000 874.95000000 42,453.99749062
0.00500000 0.00005000 100.00000000 42,553.99749062
0.01792359 0.00005000 358.47178233 42,912.46927295
0.00900180 0.00005001 180.00000000 43,092.46927295
0.00460130 0.00005170 89.00000000 43,181.46927295
0.00129375 0.00005175 25.00000000 43,206.46927295
0.00808350 0.00005389 150.00000000 43,356.46927295
0.00136875 0.00005475 25.00000000 43,381.46927295
0.00164588 0.00005500 29.92500000 43,411.39427295
0.00825150 0.00005501 150.00000000 43,561.39427295
0.11110000 0.00005555 2,000.00000000 45,561.39427295
0.00934240 0.00005839 160.00000000 45,721.39427295
0.00193516 0.00005878 32.92200851 45,754.31628146
0.00147500 0.00005900 25.00000000 45,779.31628146
0.00327533 0.00005990 54.68001570 45,833.99629716
0.00150000 0.00006000 25.00000000 45,858.99629716
0.00206379 0.00006000 34.39655172 45,893.39284888
0.00159125 0.00006365 25.00000000 45,918.39284888
0.13042065 0.00006521 2,000.01000000 47,918.40284888
0.01306000 0.00006530 200.00000000 48,118.40284888
0.00264372 0.00006655 39.72533078 48,158.12817966
0.00480934 0.00006828 70.43558305 48,228.56376271
0.01580670 0.00006938 227.82790175 48,456.39166446
0.00459379 0.00007000 65.62554930 48,522.01721376
0.00179637 0.00007000 25.66246463 48,547.67967839
0.01965529 0.00007527 261.13049875 48,808.81017714
0.01129200 0.00007528 150.00000000 48,958.81017714
0.00189125 0.00007565 25.00000000 48,983.81017714
0.00494443 0.00007900 62.58767860 49,046.39785574
0.05693344 0.00008000 711.66795684 49,758.06581258
0.00200000 0.00008000 25.00000000 49,783.06581258
0.03500620 0.00008484 412.61435019 50,195.68016277
0.00216625 0.00008665 25.00000000 50,220.68016277
0.14677112 0.00009548 1,537.19226790 51,757.87243067
0.00244125 0.00009765 25.00000000 51,782.87243067
0.00980000 0.00009800 100.00000000 51,882.87243067
0.00402855 0.00009900 40.69242170 51,923.56485237
0.02066374 0.00010000 206.63740827 52,130.20226064
0.00564850 0.00010000 56.48504573 52,186.68730637
0.00311719 0.00010000 31.17187500 52,217.85918137
0.00356250 0.00010000 35.62500000 52,253.48418137
0.14558108 0.00010800 1,347.97297297 53,601.45715434
0.01600251 0.00011111 144.02401198 53,745.48116632
0.00318875 0.00012755 25.00000000 53,770.48116632
0.00319125 0.00012765 25.00000000 53,795.48116632
0.03624258 0.00013000 278.78907854 54,074.27024486
0.04500000 0.00015000 300.00000000 54,374.27024486
0.00750000 0.00015000 50.00000000 54,424.27024486
0.03200000 0.00016000 200.00000000 54,624.27024486
0.05652500 0.00017000 332.50000000 54,956.77024486
0.03560000 0.00017800 200.00000000 55,156.77024486
0.28699810 0.00017899 1,603.43089386 56,760.20113872
0.00289804 0.00017900 16.19017767 56,776.39131639
0.00360000 0.00018000 20.00000000 56,796.39131639
0.03780000 0.00018900 200.00000000 56,996.39131639
0.00380000 0.00019000 20.00000000 57,016.39131639
0.01349817 0.00019688 68.56040000 57,084.95171639
0.00400000 0.00020000 20.00000000 57,104.95171639
0.00420000 0.00021000 20.00000000 57,124.95171639
0.00440000 0.00022000 20.00000000 57,144.95171639
0.00460000 0.00023000 20.00000000 57,164.95171639
0.00736302 0.00023000 32.01313809 57,196.96485448
0.00480000 0.00024000 20.00000000 57,216.96485448
0.00468750 0.00025000 18.75000000 57,235.71485448
0.05000000 0.00025000 200.00000000 57,435.71485448
0.00540000 0.00027000 20.00000000 57,455.71485448
0.00560000 0.00028000 20.00000000 57,475.71485448
0.00580000 0.00029000 20.00000000 57,495.71485448
0.00600000 0.00030000 20.00000000 57,515.71485448
0.00921625 0.00036865 25.00000000 57,540.71485448
0.10529167 0.00038000 277.08333333 57,817.79818781
0.17925000 0.00040000 448.12500000 58,265.92318781
0.07467554 0.00040000 186.68884664 58,452.61203445
0.01900800 0.00042240 45.00000000 58,497.61203445
0.60700000 0.00050000 1,214.00000000 59,711.61203445
0.01893875 0.00075755 25.00000000 59,736.61203445
0.09000000 0.00090000 100.00000000 59,836.61203445
0.02759630 0.00099900 27.62392689 59,864.23596134
0.04818143 0.00100000 48.18142708 59,912.41738842
0.03893875 0.00155755 25.00000000 59,937.41738842
0.15643875 0.00625755 25.00000000 59,962.41738842
0.25000000 0.01000000 25.00000000 59,987.41738842
0.58709118 0.01525577 38.48322180 60,025.90061022
0.50000000 0.02000000 25.00000000 60,050.90061022
1.06881122 0.02757520 38.75987187 60,089.66048209
0.75000000 0.03000000 25.00000000 60,114.66048209
1.02981414 0.03755577 27.42092989 60,142.08141198
8.73884929 BTC TOTAL 60,142.08141198 FTC