Sound On

Thai English

Trading Price Chart (Bitcoin to Feathercoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (FTC) Accumulated (FTC)
0.00099750 0.00000308 323.86363636 323.86363636
0.01390671 0.00000307 4,529.87250382 4,853.73614018
0.00997500 0.00000302 3,302.98013245 8,156.71627263
0.00049875 0.00000282 176.86170213 8,333.57797476
0.00049875 0.00000281 177.49110320 8,511.06907796
0.00049875 0.00000252 197.91666667 8,708.98574463
0.00049875 0.00000251 198.70517928 8,907.69092391
0.00049875 0.00000241 206.95020747 9,114.64113138
0.00049875 0.00000212 235.25943396 9,349.90056534
0.00049875 0.00000211 236.37440758 9,586.27497292
0.00199500 0.00000185 1,078.37837838 10,664.65335130
0.00049875 0.00000181 275.55248619 10,940.20583749
0.00049875 0.00000151 330.29801325 11,270.50385074
0.00128678 0.00000129 997.50000000 12,268.00385074
0.00099750 0.00000126 791.66666667 13,059.67051741
0.00049875 0.00000121 412.19008264 13,471.86060005
0.00099750 0.00000101 987.62376238 14,459.48436243
0.00049875 0.00000100 498.75000000 14,958.23436243
0.00049875 0.00000096 519.53125000 15,477.76561243
0.00049875 0.00000080 623.43750000 16,101.20311243
0.00099750 0.00000076 1,312.50000000 17,413.70311243
0.00049875 0.00000064 779.29687500 18,192.99998743
0.00099750 0.00000053 1,882.07547170 20,075.07545913
0.09975000 0.00000051 195,588.23529412 215,663.31075325
0.00997500 0.00000050 19,950.00000000 235,613.31075325
0.00049875 0.00000050 997.50000000 236,610.81075325
0.00049875 0.00000048 1,039.06250000 237,649.87325325
0.00049875 0.00000036 1,385.41666667 239,035.28991992
0.00049875 0.00000030 1,662.50000000 240,697.78991992
0.00099750 0.00000030 3,325.00000000 244,022.78991992
0.00099750 0.00000026 3,836.53846154 247,859.32838146
0.00049875 0.00000024 2,078.12500000 249,937.45338146
0.00498750 0.00000020 24,937.50000000 274,874.95338146
0.00099750 0.00000013 7,673.07692308 282,548.03030454
0.00049875 0.00000012 4,156.25000000 286,704.28030454
0.00099750 0.00000005 19,950.00000000 306,654.28030454
0.00049875 0.00000001 49,875.00000000 356,529.28030454
0.16132723 BTC TOTAL 356,529.28030454 FTC
Sell Orders
Volume (BTC) Rate Volume (FTC) Accumulated (FTC)
0.00078870 0.00000470 167.80846564 167.80846564
0.00374457 0.00000475 788.33077699 956.13924263
0.00063622 0.00000488 130.37198625 1,086.51122888
0.00098800 0.00000494 200.00000000 1,286.51122888
0.00012700 0.00000508 25.00000000 1,311.51122888
0.00050000 0.00000548 91.24087591 1,402.75210479
0.00085653 0.00000566 151.33048401 1,554.08258880
0.00057191 0.00000567 100.86682090 1,654.94940970
0.07013335 0.00000568 12,347.42098569 14,002.37039539
0.00448067 0.00000600 746.77878792 14,749.14918331
0.00015200 0.00000608 25.00000000 14,774.14918331
0.00249611 0.00000681 366.53543307 15,140.68461638
0.00109440 0.00000684 160.00000000 15,300.68461638
0.00017700 0.00000708 25.00000000 15,325.68461638
0.00384038 0.00000770 498.75000000 15,824.43461638
0.00119937 0.00000788 152.20379415 15,976.63841053
0.01113427 0.00000789 1,411.18724029 17,387.82565082
0.00053366 0.00000790 67.55153481 17,455.37718563
0.01598000 0.00000799 2,000.00000000 19,455.37718563
0.00160000 0.00000800 200.00000000 19,655.37718563
0.00020200 0.00000808 25.00000000 19,680.37718563
0.00025707 0.00000819 31.38827779 19,711.76546342
0.00001009 0.00000820 1.23102840 19,712.99649182
0.02273040 0.00000820 2,772.00000000 22,484.99649182
0.00034000 0.00000850 40.00000000 22,524.99649182
0.00612500 0.00000875 700.00000000 23,224.99649182
0.00063000 0.00000900 70.00000000 23,294.99649182
0.00022700 0.00000908 25.00000000 23,319.99649182
0.00100285 0.00000945 106.12164865 23,426.11814047
0.00727124 0.00000999 727.85217421 24,153.97031468
0.00400000 0.00001000 400.00000000 24,553.97031468
0.00174499 0.00001000 174.49866000 24,728.46897468
0.00200000 0.00001000 200.00000000 24,928.46897468
0.00611619 0.00001050 582.49383359 25,510.96280827
0.00299970 0.00001111 270.00000000 25,780.96280827
0.01123041 0.00001170 959.86406250 26,740.82687077
0.00250000 0.00001250 200.00000000 26,940.82687077
0.01939722 0.00001300 1,492.09416610 28,432.92103687
0.00065400 0.00001308 50.00000000 28,482.92103687
0.00201347 0.00001385 145.37671078 28,628.29774765
0.00131369 0.00001450 90.59945504 28,718.89720269
0.00444387 0.00001500 296.25826731 29,015.15547000
0.00300000 0.00001500 200.00000000 29,215.15547000
0.00265805 0.00001525 174.29805906 29,389.45352906
0.00131750 0.00001550 85.00000000 29,474.45352906
0.00058320 0.00001620 36.00000000 29,510.45352906
0.00892677 0.00001682 530.72378620 30,041.17731526
0.00175000 0.00001750 100.00000000 30,141.17731526
0.01127011 0.00001755 642.17160000 30,783.34891526
0.00357406 0.00001800 198.55866554 30,981.90758080
0.00121266 0.00001810 66.99787451 31,048.90545531
0.08468270 0.00001820 4,652.89556962 35,701.80102493
0.00210905 0.00001850 114.00274038 35,815.80376531
0.00481908 0.00001901 253.50256261 36,069.30632792
0.00116731 0.00001909 61.14748320 36,130.45381112
0.00333354 0.00001945 171.39004149 36,301.84385261
0.00585503 0.00001948 300.56608180 36,602.40993441
0.00005157 0.00001949 2.64596222 36,605.05589663
0.00070344 0.00001954 36.00000000 36,641.05589663
0.00842272 0.00002000 421.13577188 37,062.19166851
0.00831250 0.00002000 415.62500000 37,477.81666851
0.01216463 0.00002000 608.23170732 38,086.04837583
0.00200000 0.00002000 100.00000000 38,186.04837583
0.09921271 0.00002000 4,960.63559288 43,146.68396871
0.00076500 0.00002125 36.00000000 43,182.68396871
0.00140815 0.00002199 64.03578993 43,246.71975864
0.00731500 0.00002200 332.50000000 43,579.21975864
0.00071699 0.00002210 32.44279225 43,611.66255089
0.00838807 0.00002220 377.84090909 43,989.50345998
0.00450000 0.00002250 200.00000000 44,189.50345998
0.00225000 0.00002250 100.00000000 44,289.50345998
0.00081864 0.00002274 36.00000000 44,325.50345998
0.00259312 0.00002295 112.99003381 44,438.49349379
0.00869034 0.00002300 377.84090909 44,816.33440288
0.00348980 0.00002400 145.40816327 44,961.74256615
0.00517962 0.00002443 212.01884667 45,173.76141282
0.00075470 0.00002444 30.87951475 45,204.64092757
0.00250000 0.00002500 100.00000000 45,304.64092757
0.00225120 0.00002680 84.00000000 45,388.64092757
0.00155897 0.00002695 57.84693537 45,446.48786294
0.00106453 0.00002700 39.42687747 45,485.91474041
0.00171910 0.00002700 63.67021277 45,549.58495318
0.00428269 0.00002700 158.61811419 45,708.20306737
0.00540000 0.00002700 200.00000000 45,908.20306737
0.02302274 0.00002750 837.19058750 46,745.39365487
0.01734877 0.00002804 618.71500000 47,364.10865487
0.00106941 0.00002845 37.58893632 47,401.69759119
0.01418157 0.00002850 497.59903846 47,899.29662965
0.00408072 0.00002900 140.71454671 48,040.01117636
0.00954676 0.00002920 326.94369188 48,366.95486824
0.00073750 0.00002950 25.00000000 48,391.95486824
0.01182400 0.00002956 400.00000000 48,791.95486824
0.00119455 0.00002963 40.31552603 48,832.27039427
0.01022679 0.00002965 344.91701245 49,177.18740672
0.01761513 0.00002975 592.10526316 49,769.29266988
0.00219832 0.00002975 73.89322552 49,843.18589540
0.01990286 0.00002980 667.88105553 50,511.06695093
0.05467797 0.00002990 1,828.69474655 52,339.76169748
0.00138446 0.00003000 46.14867828 52,385.91037576
0.00123985 0.00003000 41.32832500 52,427.23870076
0.00805091 0.00003000 268.36360049 52,695.60230125
0.01871798 0.00003055 612.69990000 53,308.30220125
0.00153750 0.00003075 50.00000000 53,358.30220125
0.00076875 0.00003075 25.00000000 53,383.30220125
0.00562891 0.00003100 181.57762292 53,564.87982417
0.00158750 0.00003175 50.00000000 53,614.87982417
0.00079375 0.00003175 25.00000000 53,639.87982417
0.00080000 0.00003200 25.00000000 53,664.87982417
0.00216926 0.00003250 66.74658187 53,731.62640604
0.00163750 0.00003275 50.00000000 53,781.62640604
0.00081875 0.00003275 25.00000000 53,806.62640604
0.00168750 0.00003375 50.00000000 53,856.62640604
0.00084375 0.00003375 25.00000000 53,881.62640604
0.00112874 0.00003376 33.43434980 53,915.06075584
0.00389245 0.00003400 114.48395515 54,029.54471099
0.00370162 0.00003400 108.87113528 54,138.41584627
0.00173750 0.00003475 50.00000000 54,188.41584627
0.00086875 0.00003475 25.00000000 54,213.41584627
0.00437947 0.00003500 125.12772312 54,338.54356939
0.01755000 0.00003510 500.00000000 54,838.54356939
0.00710000 0.00003550 200.00000000 55,038.54356939
0.00178750 0.00003575 50.00000000 55,088.54356939
0.00089375 0.00003575 25.00000000 55,113.54356939
0.01322862 0.00003576 369.92772727 55,483.47129666
0.00183750 0.00003675 50.00000000 55,533.47129666
0.00091875 0.00003675 25.00000000 55,558.47129666
0.03699000 0.00003699 1,000.00000000 56,558.47129666
0.00188750 0.00003775 50.00000000 56,608.47129666
0.00094375 0.00003775 25.00000000 56,633.47129666
0.00152564 0.00003800 40.14831422 56,673.61961088
0.04479878 0.00003800 1,178.91535182 57,852.53496270
0.02712913 0.00003800 713.92441313 58,566.45937583
0.00216945 0.00003850 56.34925678 58,622.80863261
0.00193750 0.00003875 50.00000000 58,672.80863261
0.00096875 0.00003875 25.00000000 58,697.80863261
0.00778000 0.00003890 200.00000000 58,897.80863261
0.03899000 0.00003899 1,000.00000000 59,897.80863261
0.00780000 0.00003900 200.00000000 60,097.80863261
0.00135866 0.00003950 34.39655172 60,132.20518433
0.00198750 0.00003975 50.00000000 60,182.20518433
0.00099375 0.00003975 25.00000000 60,207.20518433
0.00564409 0.00003999 141.13756195 60,348.34274628
0.00313081 0.00004000 78.27032521 60,426.61307149
0.13577999 0.00004000 3,394.49978511 63,821.11285660
0.00305236 0.00004000 76.30899597 63,897.42185257
0.01780521 0.00004000 445.13014045 64,342.55199302
0.10745885 0.00004000 2,686.47134358 67,029.02333660
0.02499280 0.00004020 621.71134982 67,650.73468642
0.00203750 0.00004075 50.00000000 67,700.73468642
0.00101875 0.00004075 25.00000000 67,725.73468642
0.02045000 0.00004090 500.00000000 68,225.73468642
0.00838965 0.00004096 204.82546201 68,430.56014843
0.00287000 0.00004100 70.00000000 68,500.56014843
0.10090034 0.00004150 2,431.33338334 70,931.89353177
0.00208750 0.00004175 50.00000000 70,981.89353177
0.00104375 0.00004175 25.00000000 71,006.89353177
0.00213750 0.00004275 50.00000000 71,056.89353177
0.00106875 0.00004275 25.00000000 71,081.89353177
0.04299000 0.00004299 1,000.00000000 72,081.89353177
0.00407634 0.00004300 94.79861683 72,176.69214860
0.00218750 0.00004375 50.00000000 72,226.69214860
0.00109375 0.00004375 25.00000000 72,251.69214860
0.01549263 0.00004400 352.10533050 72,603.79747910
0.00359630 0.00004472 80.41826309 72,684.21574219
0.00214109 0.00004475 47.84552234 72,732.06126453
0.00111875 0.00004475 25.00000000 72,757.06126453
0.16715617 0.00004498 3,716.23322264 76,473.29448717
0.04500000 0.00004500 1,000.00000000 77,473.29448717
0.08144366 0.00004500 1,809.85915493 79,283.15364210
0.00336955 0.00004500 74.87890163 79,358.03254373
0.01094283 0.00004500 243.17406143 79,601.20660516
0.02153613 0.00004500 478.58070683 80,079.78731199
0.00147627 0.00004500 32.80608692 80,112.59339891
0.00208037 0.00004505 46.17908176 80,158.77248067
0.02255000 0.00004510 500.00000000 80,658.77248067
0.00114375 0.00004575 25.00000000 80,683.77248067
0.00114375 0.00004575 25.00000000 80,708.77248067
0.00116875 0.00004675 25.00000000 80,733.77248067
0.00116875 0.00004675 25.00000000 80,758.77248067
0.00157629 0.00004700 33.53813553 80,792.31061620
0.00119375 0.00004775 25.00000000 80,817.31061620
0.00119375 0.00004775 25.00000000 80,842.31061620
0.06199957 0.00004785 1,295.70683725 82,138.01745345
0.00121875 0.00004875 25.00000000 82,163.01745345
0.00121875 0.00004875 25.00000000 82,188.01745345
0.00250942 0.00004883 51.39103555 82,239.40848900
0.00517294 0.00004899 105.59174202 82,345.00023102
0.01069557 0.00004900 218.27686786 82,563.27709888
0.00375981 0.00004900 76.73076923 82,640.00786811
0.00124375 0.00004975 25.00000000 82,665.00786811
0.00124375 0.00004975 25.00000000 82,690.00786811
0.01780894 0.00004999 356.25000000 83,046.25786811
0.00250000 0.00005000 50.00000000 83,096.25786811
0.00500000 0.00005000 100.00000000 83,196.25786811
0.00126875 0.00005075 25.00000000 83,221.25786811
0.00126875 0.00005075 25.00000000 83,246.25786811
0.00460130 0.00005170 89.00000000 83,335.25786811
0.00129375 0.00005175 25.00000000 83,360.25786811
0.00129375 0.00005175 25.00000000 83,385.25786811
0.00131875 0.00005275 25.00000000 83,410.25786811
0.00131875 0.00005275 25.00000000 83,435.25786811
0.00134375 0.00005375 25.00000000 83,460.25786811
0.00134375 0.00005375 25.00000000 83,485.25786811
0.00236266 0.00005420 43.59145982 83,528.84932793
0.00136875 0.00005475 25.00000000 83,553.84932793
0.00164588 0.00005500 29.92500000 83,583.77432793
0.03855001 0.00005510 699.63723730 84,283.41156523
0.00139375 0.00005575 25.00000000 84,308.41156523
0.00141875 0.00005675 25.00000000 84,333.41156523
0.00144375 0.00005775 25.00000000 84,358.41156523
0.00934240 0.00005839 160.00000000 84,518.41156523
0.00193516 0.00005878 32.92200851 84,551.33357374
0.00150000 0.00006000 25.00000000 84,576.33357374
0.00293641 0.00006075 48.33600843 84,624.66958217
0.01306000 0.00006530 200.00000000 84,824.66958217
0.01580670 0.00006938 227.82790175 85,052.49748392
0.03500620 0.00008484 412.61435019 85,465.11183411
0.00376352 0.00009775 38.50145470 85,503.61328881
0.00980000 0.00009800 100.00000000 85,603.61328881
0.00564850 0.00010000 56.48504573 85,660.09833454
0.00311719 0.00010000 31.17187500 85,691.27020954
0.00318875 0.00012755 25.00000000 85,716.27020954
0.03624258 0.00013000 278.78907854 85,995.05928808
0.00750000 0.00015000 50.00000000 86,045.05928808
0.03200000 0.00016000 200.00000000 86,245.05928808
0.03560000 0.00017800 200.00000000 86,445.05928808
0.00289804 0.00017900 16.19017767 86,461.24946575
0.00360000 0.00018000 20.00000000 86,481.24946575
0.03780000 0.00018900 200.00000000 86,681.24946575
0.00380000 0.00019000 20.00000000 86,701.24946575
0.01349817 0.00019688 68.56040000 86,769.80986575
0.00400000 0.00020000 20.00000000 86,789.80986575
0.13863767 0.00020000 693.18834467 87,482.99821042
0.00420000 0.00021000 20.00000000 87,502.99821042
0.00440000 0.00022000 20.00000000 87,522.99821042
0.00460000 0.00023000 20.00000000 87,542.99821042
0.00736302 0.00023000 32.01313809 87,575.01134851
0.00480000 0.00024000 20.00000000 87,595.01134851
0.00468750 0.00025000 18.75000000 87,613.76134851
0.05000000 0.00025000 200.00000000 87,813.76134851
0.00540000 0.00027000 20.00000000 87,833.76134851
0.00560000 0.00028000 20.00000000 87,853.76134851
0.00580000 0.00029000 20.00000000 87,873.76134851
0.00600000 0.00030000 20.00000000 87,893.76134851
0.23102162 0.00030000 770.07205353 88,663.83340204
0.10529167 0.00038000 277.08333333 88,940.91673537
0.06557958 0.00038000 172.57785467 89,113.49459004
0.07467554 0.00040000 186.68884664 89,300.18343668
0.01218875 0.00048755 25.00000000 89,325.18343668
0.87117904 0.00050000 1,742.35807860 91,067.54151528
0.71680155 0.00050075 1,431.45592587 92,498.99744115
0.01893875 0.00075755 25.00000000 92,523.99744115
0.09000000 0.00090000 100.00000000 92,623.99744115
1.44301040 0.00300000 481.00346748 93,105.00090863
0.09043875 0.00361755 25.00000000 93,130.00090863
0.24838238 0.00393562 63.11137299 93,193.11228162
0.11312275 0.00452491 25.00000000 93,218.11228162
0.49875000 0.00780000 63.94230769 93,282.05458931
0.25577997 0.00882620 28.97962589 93,311.03421520
0.25000000 0.01000000 25.00000000 93,336.03421520
12.46875000 0.01000000 1,246.87500000 94,582.90921520
0.50000000 0.02000000 25.00000000 94,607.90921520
1.06881122 0.02757520 38.75987187 94,646.66908707
0.75000000 0.03000000 25.00000000 94,671.66908707
1.02981414 0.03755577 27.42092989 94,699.09001696
23.50297638 BTC TOTAL 94,699.09001696 FTC