Sound On

Thai English

Trading Price Chart (Bitcoin to HyperStake)

Order Book

Buy Orders
Volume (BTC) Rate Volume (HYP) Accumulated (HYP)
0.00302483 0.00000015 20,165.52650000 20,165.52650000
0.00074813 0.00000015 4,987.50000000 25,153.02650000
0.00912460 0.00000014 65,175.68063647 90,328.70713647
0.00058967 0.00000013 4,535.93942308 94,864.64655955
0.00049875 0.00000012 4,156.25000000 99,020.89655955
0.00089391 0.00000011 8,126.45113636 107,147.34769591
0.00498750 0.00000010 49,875.00000000 157,022.34769591
0.00050391 0.00000010 5,039.07075000 162,061.41844591
0.00498750 0.00000008 62,343.75000000 224,405.16844591
0.00199500 0.00000002 99,750.00000000 324,155.16844591
0.00228431 0.00000002 114,215.74500000 438,370.91344591
0.00676244 0.00000001 676,244.15250000 1,114,615.06594590
0.00122102 0.00000001 122,101.98000000 1,236,717.04594590
0.03762156 BTC TOTAL 1,236,717.04594590 HYP
Sell Orders
Volume (BTC) Rate Volume (HYP) Accumulated (HYP)
0.00184610 0.00000018 10,256.11166667 10,256.11166667
0.00216000 0.00000018 12,000.00000000 22,256.11166667
0.00180900 0.00000018 10,050.00000000 32,306.11166667
0.01723620 0.00000019 90,716.86166400 123,022.97333067
0.01089879 0.00000019 57,362.06436353 180,385.03769420
0.00232750 0.00000020 11,637.50000000 192,022.53769420
0.00554167 0.00000020 27,708.33333333 219,730.87102753
0.04122702 0.00000020 206,135.09700326 425,865.96803079
0.00862532 0.00000021 41,072.96313726 466,938.93116805
0.00427346 0.00000025 17,093.83401404 484,032.76518209
0.00295511 0.00000025 11,820.42034091 495,853.18552300
0.03657500 0.00000033 110,833.33333333 606,686.51885633
0.09565675 0.00000035 273,305.00000000 879,991.51885633
0.10599382 0.00000039 271,779.02120800 1,151,770.54006430
0.03705654 0.00000042 88,229.84579147 1,240,000.38585580
0.05098333 0.00000046 110,833.33333333 1,350,833.71918910
0.01592863 0.00000050 31,857.26993471 1,382,690.98912380
0.00538000 0.00000050 10,760.00400000 1,393,450.99312380
0.00750000 0.00000075 10,000.00000000 1,403,450.99312380
0.08250000 0.00000075 110,000.00000000 1,513,450.99312380
0.01580000 0.00000079 20,000.00000000 1,533,450.99312380
0.01038612 0.00000080 12,982.64968237 1,546,433.64280620
0.04097872 0.00000080 51,223.39448730 1,597,657.03729350
0.00850000 0.00000085 10,000.00000000 1,607,657.03729350
0.01560935 0.00000090 17,343.72577187 1,625,000.76306540
0.00691176 0.00000091 7,595.33668350 1,632,596.09974890
0.01820000 0.00000091 20,000.00000000 1,652,596.09974890
0.01353750 0.00000095 14,250.00000000 1,666,846.09974890
0.03587449 0.00000100 35,874.48900000 1,702,720.58874890
0.02183932 0.00000104 20,999.34915000 1,723,719.93789890
0.10367149 0.00000140 74,051.06658228 1,797,771.00448120
0.05960000 0.00000149 40,000.00000000 1,837,771.00448120
0.06203036 0.00000155 40,019.58840743 1,877,790.59288860
0.00192629 0.00000157 1,226.93418919 1,879,017.52707780
0.01740000 0.00000174 10,000.00000000 1,889,017.52707780
0.00113750 0.00000175 650.00000000 1,889,667.52707780
0.02000000 0.00000200 10,000.00000000 1,899,667.52707780
0.02289472 0.00000200 11,447.35865854 1,911,114.88573630
0.00381600 0.00000240 1,590.00000000 1,912,704.88573630
0.02490000 0.00000249 10,000.00000000 1,922,704.88573630
0.02017453 0.00000282 7,154.08762097 1,929,858.97335730
0.03000000 0.00000300 10,000.00000000 1,939,858.97335730
0.03155961 0.00000300 10,519.86923077 1,950,378.84258810
0.03500000 0.00000350 10,000.00000000 1,960,378.84258810
0.03682792 0.00000350 10,522.26175000 1,970,901.10433810
0.04000000 0.00000400 10,000.00000000 1,980,901.10433810
0.04500000 0.00000450 10,000.00000000 1,990,901.10433810
0.04980000 0.00000498 10,000.00000000 2,000,901.10433810
0.00114343 0.00000499 229.14392400 2,001,130.24826210
0.04990000 0.00000499 10,000.00000000 2,011,130.24826210
0.05000000 0.00000500 10,000.00000000 2,021,130.24826210
0.00600000 0.00000600 1,000.00000000 2,022,130.24826210
0.00053899 0.00000800 67.37383000 2,022,197.62209210
0.01732800 0.00000912 1,900.00000000 2,024,097.62209210
0.00106824 0.00001000 106.82420100 2,024,204.44629310
0.00050000 0.00001000 50.00000000 2,024,254.44629310
0.11735353 0.00001000 11,735.35279412 2,035,989.79908720
0.00090657 0.00001513 59.91891800 2,036,049.71800520
0.20000000 0.00002000 10,000.00000000 2,046,049.71800520
0.65132517 0.00002000 32,566.25845672 2,078,615.97646190
0.00279416 0.00002079 134.39898990 2,078,750.37545180
0.46557419 0.00018990 2,451.68083564 2,081,202.05628740
0.26578470 0.00021300 1,247.81547537 2,082,449.87176280
0.00065829 0.00021943 3.00000000 2,082,452.87176280
0.00065835 0.00021945 3.00000000 2,082,455.87176280
0.00177224 0.00044306 4.00000000 2,082,459.87176280
3.16315576 BTC TOTAL 2,082,459.87176280 HYP