02-509-8983   Sound On

Thai English

Trading Price Chart (Bitcoin to Litecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (LTC) Accumulated (LTC)
0.00977083 0.00723169 1.35111318 1.35111318
0.00099750 0.00690990 0.14435809 1.49547127
0.70535924 0.00686225 102.78833362 104.28380489
0.00548948 0.00686224 0.79995481 105.08375970
0.03343406 0.00686003 4.87374769 109.95750739
0.00138059 0.00686000 0.20125217 110.15875956
0.00997500 0.00680000 1.46691176 111.62567132
0.04317171 0.00679990 6.34887403 117.97454535
0.00060822 0.00679000 0.08957521 118.06412056
0.08877750 0.00621000 14.29589372 132.36001428
0.00203483 0.00600000 0.33913836 132.69915264
0.00758599 0.00507000 1.49625000 134.19540264
0.00049875 0.00500000 0.09975000 134.29515264
0.00049875 0.00420000 0.11875000 134.41390264
0.09975000 0.00419013 23.80594397 158.21984661
0.23723488 0.00419012 56.61768073 214.83752734
0.21093958 0.00419001 50.34345488 265.18098222
0.05985001 0.00419000 14.28401193 279.46499415
0.01931714 0.00387311 4.98750000 284.45249415
0.01995000 0.00333333 5.98500599 290.43750014
0.06501135 0.00333333 19.50342579 309.94092593
0.00068178 0.00297180 0.22941694 310.17034287
0.14014875 0.00281000 49.87500000 360.04534287
0.01361588 0.00273000 4.98750000 365.03284287
0.01995000 0.00222222 8.97750898 374.01035185
0.06501135 0.00222222 29.25513868 403.26549053
0.06997401 0.00195100 35.86571325 439.13120378
0.19734037 0.00171000 115.40372721 554.53493099
0.01446375 0.00168000 8.60937500 563.14430599
0.01995000 0.00111111 17.95501796 581.09932395
0.06501135 0.00111111 58.51027736 639.60960131
0.07074535 0.00060000 117.90892225 757.51852356
0.01496250 0.00051000 29.33823529 786.85675885
0.04987500 0.00048910 101.97301165 888.82977050
0.00097556 0.00048900 1.99500000 890.82477050
0.09975000 0.00048900 203.98773006 1,094.81250056
0.00049875 0.00040000 1.24687500 1,096.05937556
0.14962500 0.00036598 408.83381606 1,504.89319162
0.05193009 0.00034999 148.37592331 1,653.26911493
0.09975000 0.00020000 498.75000000 2,152.01911493
0.02003296 0.00015000 133.55308050 2,285.57219543
0.03990000 0.00011111 359.10359104 2,644.67578647
0.06501135 0.00011111 585.10803956 3,229.78382603
0.00997500 0.00010100 98.76237624 3,328.54620227
0.09975000 0.00006000 1,662.50000000 4,991.04620227
0.01995000 0.00001111 1,795.67956796 6,786.72577023
0.06501135 0.00001000 6,501.13542750 13,287.86119773
3.08552556 BTC TOTAL 13,287.86119773 LTC
Sell Orders
Volume (BTC) Rate Volume (LTC) Accumulated (LTC)
0.00848033 0.00727800 1.16520079 1.16520079
0.02117227 0.00727990 2.90831911 4.07351990
0.01431380 0.00729999 1.96079659 6.03431649
0.04823484 0.00730000 6.60751261 12.64182910
0.01991458 0.00730000 2.72802497 15.36985407
0.00231115 0.00730000 0.31659615 15.68645022
0.00930287 0.00734814 1.26601727 16.95246749
0.25904875 0.00734815 35.25360130 52.20606879
0.02812000 0.00740000 3.80000000 56.00606879
0.00050324 0.00745000 0.06754936 56.07361815
0.00449976 0.00765087 0.58813679 56.66175494
0.00112534 0.00775000 0.14520465 56.80695959
0.00899395 0.00778000 1.15603425 57.96299384
0.08764109 0.00778000 11.26492137 69.22791521
0.03520543 0.00778520 4.52209766 73.75001287
0.04835216 0.00778852 6.20813223 79.95814510
0.00057413 0.00780000 0.07360651 80.03175161
0.02870057 0.00788880 3.63814202 83.66989363
0.00047339 0.00788976 0.06000000 83.72989363
0.12177944 0.00788999 15.43467561 99.16456924
0.25353688 0.00800000 31.69211044 130.85667968
0.00170587 0.00806000 0.21164650 131.06832618
0.00525953 0.00807561 0.65128591 131.71961209
0.00103327 0.00810000 0.12756389 131.84717598
0.00870000 0.00848190 1.02571383 132.87288981
0.00150648 0.00848200 0.17760854 133.05049835
0.00317954 0.00850000 0.37406375 133.42456210
0.00242984 0.00850000 0.28586324 133.71042534
0.01074077 0.00856497 1.25403488 134.96446022
0.00081158 0.00856500 0.09475525 135.05921547
0.00062774 0.00856758 0.07326905 135.13248452
0.04058168 0.00863440 4.70000000 139.83248452
0.00445000 0.00890000 0.50000000 140.33248452
0.01286630 0.00890000 1.44565217 141.77813669
0.00011950 0.00899900 0.01327974 141.79141643
0.00490991 0.00899900 0.54560622 142.33702265
0.00064419 0.00939000 0.06860385 142.40562650
0.03903180 0.00964862 4.04532420 146.45095070
0.12156920 0.00974067 12.48057861 158.93152931
0.02109114 0.00992668 2.12469272 161.05622203
0.01997438 0.00998719 2.00000000 163.05622203
0.07313776 0.00999999 7.31378355 170.37000558
0.03761322 0.00999999 3.76132601 174.13133159
0.00957896 0.00999999 0.95789702 175.08922861
0.00699999 0.00999999 0.70000000 175.78922861
0.00543185 0.01000000 0.54318498 176.33241359
0.00510000 0.01020000 0.50000000 176.83241359
0.07666281 0.01111111 6.89965399 183.73206758
0.00152307 0.01150000 0.13244119 183.86450877
0.00479462 0.01154929 0.41514456 184.27965333
0.06611478 0.01169056 5.65539846 189.93505179
0.00645131 0.01172943 0.55001042 190.48506221
0.03409920 0.01184000 2.88000000 193.36506221
0.00213123 0.01199000 0.17775051 193.54281272
0.03964753 0.01199570 3.30514518 196.84795790
0.03478514 0.01199575 2.89978892 199.74774682
0.01228387 0.01200000 1.02365614 200.77140296
0.01281658 0.01225000 1.04625104 201.81765400
0.00176386 0.01233203 0.14303094 201.96068494
0.02224010 0.01235561 1.80000000 203.76068494
0.00402432 0.01240011 0.32453884 204.08522378
0.00050000 0.01250000 0.04000000 204.12522378
0.00456476 0.01250000 0.36518044 204.49040422
0.00900898 0.01250000 0.72071818 205.21112240
0.00125600 0.01256000 0.10000000 205.31112240
0.01133938 0.01272022 0.89144511 206.20256751
0.10199999 0.01290961 7.90109000 214.10365751
0.12674990 0.01299999 9.75000000 223.85365751
0.00134560 0.01345600 0.10000000 223.95365751
0.01380000 0.01380000 1.00000000 224.95365751
0.00141000 0.01410000 0.10000000 225.05365751
0.00117960 0.01419095 0.08312361 225.13678112
0.00100322 0.01419095 0.07069429 225.20747541
0.00096545 0.01419095 0.06803313 225.27550854
0.01422269 0.01422269 1.00000000 226.27550854
0.12942108 0.01438012 9.00000000 235.27550854
0.00108794 0.01454250 0.07481094 235.35031948
0.00673263 0.01455000 0.46272387 235.81304335
0.01209468 0.01455000 0.83124931 236.64429266
0.01455526 0.01455526 1.00000000 237.64429266
0.01773833 0.01457860 1.21673737 238.86103003
0.00149750 0.01497500 0.10000000 238.96103003
0.01497500 0.01497500 1.00000000 239.96103003
0.01499926 0.01499926 1.00000000 240.96103003
0.05391892 0.01500000 3.59459459 244.55562462
0.02644748 0.01500000 1.76316557 246.31879019
0.01511100 0.01511100 1.00000000 247.31879019
1.14968322 0.01520000 75.63705366 322.95584385
0.00118865 0.01526599 0.07786277 323.03370662
0.03060000 0.01530000 2.00000000 325.03370662
0.00154567 0.01545670 0.10000000 325.13370662
0.01549999 0.01549999 1.00000000 326.13370662
0.14191025 0.01550000 9.15550000 335.28920662
0.00573500 0.01550000 0.37000000 335.65920662
0.01393756 0.01555526 0.89600280 336.55520942
0.01590013 0.01590013 1.00000000 337.55520942
0.00445279 0.01600000 0.27829918 337.83350860
0.05559170 0.01654300 3.36043615 341.19394475
0.02486329 0.01675000 1.48437538 342.67832013
0.01690013 0.01690013 1.00000000 343.67832013
0.34222220 0.01711111 20.00000000 363.67832013
0.00305114 0.01757146 0.17364192 363.85196205
0.01139771 0.01766666 0.64515346 364.49711551
0.04245385 0.01770000 2.39852239 366.89563790
0.01790013 0.01790013 1.00000000 367.89563790
0.00108288 0.01800000 0.06016027 367.95579817
0.56080962 0.01800000 31.15608997 399.11188814
0.00163459 0.01800000 0.09081077 399.20269891
0.01805000 0.01805000 1.00000000 400.20269891
0.01366944 0.01850000 0.73888889 400.94158780
0.19423941 0.01850000 10.49942759 411.44101539
0.04416957 0.01857925 2.37735999 413.81837538
0.09350000 0.01870000 5.00000000 418.81837538
0.09207349 0.01880000 4.89752605 423.71590143
0.01890013 0.01890013 1.00000000 424.71590143
0.13383375 0.01900000 7.04388176 431.75978319
0.07600000 0.01900000 4.00000000 435.75978319
0.05352028 0.01900000 2.81685688 438.57664007
0.00425331 0.01900462 0.22380420 438.80044427
0.03951802 0.01928000 2.04968997 440.85013424
0.01331156 0.01929000 0.69007572 441.54020996
0.10252124 0.01929000 5.31473510 446.85494506
0.04922235 0.01929000 2.55170295 449.40664801
0.30928350 0.01929000 16.03335926 465.44000727
0.03860002 0.01930001 2.00000000 467.44000727
0.00699335 0.01946764 0.35922955 467.79923682
0.00181580 0.01956067 0.09282900 467.89206582
0.05880003 0.01960001 3.00000000 470.89206582
0.05600706 0.01986000 2.82009375 473.71215957
0.10888678 0.02000000 5.44433920 479.15649877
0.16000000 0.02000000 8.00000000 487.15649877
0.04000000 0.02000000 2.00000000 489.15649877
0.00369679 0.02000000 0.18483941 489.34133818
0.00500000 0.02000000 0.25000000 489.59133818
0.17497912 0.02000000 8.74895610 498.34029428
0.00916256 0.02000000 0.45812790 498.79842218
0.00102638 0.02000000 0.05131924 498.84974142
0.10000000 0.02000000 5.00000000 503.84974142
0.03546321 0.02000000 1.77316027 505.62290169
0.00202007 0.02095000 0.09642339 505.71932508
0.05102807 0.02100000 2.42990806 508.14923314
0.01050000 0.02100000 0.50000000 508.64923314
0.00215946 0.02135000 0.10114553 508.75037867
0.02140013 0.02140013 1.00000000 509.75037867
0.01075000 0.02150000 0.50000000 510.25037867
0.15600874 0.02200000 7.09130650 517.34168517
0.00309103 0.02200000 0.14050154 517.48218671
0.22222220 0.02222222 10.00000000 527.48218671
0.09195555 0.02222222 4.13800000 531.62018671
0.15332563 0.02222222 6.89965399 538.51984070
0.02240013 0.02240013 1.00000000 539.51984070
0.01603125 0.02289000 0.70036042 540.22020112
0.00575000 0.02300000 0.25000000 540.47020112
0.03141806 0.02300000 1.36600261 541.83620373
0.02314200 0.02320000 0.99750000 542.83370373
0.02340013 0.02340013 1.00000000 543.83370373
0.00189280 0.02366000 0.08000000 543.91370373
0.00862152 0.02410520 0.35766213 544.27136586
0.11291137 0.02430091 4.64638428 548.91775014
0.02440013 0.02440013 1.00000000 549.91775014
0.02403601 0.02449900 0.98110159 550.89885173
0.02458767 0.02450000 1.00357836 551.90243009
0.00113384 0.02450000 0.04627936 551.94870945
0.00118538 0.02530000 0.04685299 551.99556244
0.02476511 0.02540013 0.97499925 552.97056169
0.00650000 0.02600000 0.25000000 553.22056169
0.00257198 0.02610000 0.09854330 553.31910499
0.01179135 0.02700000 0.43671674 553.75582173
0.00951636 0.02805459 0.33920855 554.09503028
0.00597293 0.02850000 0.20957652 554.30460680
0.02900000 0.02900000 1.00000000 555.30460680
0.00293812 0.02910003 0.10096624 555.40557304
0.01483500 0.02967000 0.50000000 555.90557304
0.12973279 0.03000000 4.32442641 560.22999945
0.21644847 0.03000000 7.21494902 567.44494847
0.03190000 0.03190000 1.00000000 568.44494847
0.01124772 0.03200000 0.35149110 568.79643957
0.05391425 0.03250000 1.65890000 570.45533957
0.13793332 0.03333333 4.13800000 574.59333957
0.22998844 0.03333333 6.89965399 581.49299356
0.34436720 0.03443672 10.00000000 591.49299356
0.01730750 0.03461500 0.50000000 591.99299356
0.03500000 0.03500000 1.00000000 592.99299356
0.03509200 0.03509200 1.00000000 593.99299356
0.00209911 0.03520000 0.05963377 594.05262733
0.00295245 0.03540005 0.08340244 594.13602977
0.03632795 0.03589900 1.01194867 595.14797844
0.02338055 0.03600000 0.64945984 595.79743828
1.17091278 0.04200026 27.87870319 623.67614147
0.04260766 0.04405200 0.96721284 624.64335431
0.44436720 0.04443672 10.00000000 634.64335431
0.18391109 0.04444444 4.13800000 638.78135431
0.30665126 0.04444444 6.89965399 645.68100830
0.02265469 0.04500000 0.50343750 646.18444580
0.09628008 0.04814004 2.00000000 648.18444580
0.07412651 0.05000000 1.48253029 649.66697609
0.07725736 0.05000000 1.54514710 651.21212319
0.05000000 0.05000000 1.00000000 652.21212319
0.03006809 0.05110520 0.58835674 652.80047993
0.54436720 0.05443672 10.00000000 662.80047993
0.22988887 0.05555555 4.13800000 666.93847993
0.38331407 0.05555555 6.89965399 673.83813392
0.04126902 0.05999000 0.68793172 674.52606564
0.64436720 0.06443672 10.00000000 684.52606564
0.06500000 0.06500000 1.00000000 685.52606564
0.27586664 0.06666666 4.13800000 689.66406564
0.45997689 0.06666666 6.89965399 696.56371963
0.74436720 0.07443672 10.00000000 706.56371963
0.07500000 0.07500000 1.00000000 707.56371963
0.32213292 0.07777777 4.14170933 711.70542896
0.00474350 0.08000000 0.05929369 711.76472265
0.64137079 0.08240005 7.78362134 719.54834399
0.84436720 0.08443672 10.00000000 729.54834399
0.08500000 0.08500000 1.00000000 730.54834399
0.61330258 0.08888889 6.89965399 737.44799798
1.87125780 0.09356289 20.00000000 757.44799798
0.94436720 0.09443672 10.00000000 767.44799798
0.09500000 0.09500000 1.00000000 768.44799798
0.10000000 0.10000000 1.00000000 769.44799798
0.68996540 0.10000000 6.89965399 776.34765197
0.55550000 0.11110000 5.00000000 781.34765197
0.76662821 0.11111111 6.89965399 788.24730596
0.58995529 0.11630000 5.07270242 793.32000838
1.00251235 0.14522610 6.90311419 800.22312257
1.45392890 0.14539289 10.00000000 810.22312257
0.15000000 0.15000000 1.00000000 811.22312257
1.65392890 0.16539289 10.00000000 821.22312257
0.05517998 0.18297440 0.30157214 821.52469471
1.93562890 0.19356289 10.00000000 831.52469471
1.53325645 0.22222222 6.89965408 838.42434879
0.25000000 0.25000000 1.00000000 839.42434879
1.44676445 0.28935289 5.00000000 844.42434879
0.73500000 0.36750000 2.00000000 846.42434879
1.96781445 0.39356289 5.00000000 851.42434879
1.00000000 0.50000000 2.00000000 853.42434879
1.00000000 0.50000000 2.00000000 855.42434879
2.69781445 0.53956289 5.00000000 860.42434879
0.55550000 0.55550000 1.00000000 861.42434879
0.75000000 0.75000000 1.00000000 862.42434879
0.88888888 0.88888888 1.00000000 863.42434879
4.67814475 0.93562895 5.00000000 868.42434879
0.24945893 0.95000000 0.26258835 868.68693714
0.96000000 0.96000000 1.00000000 869.68693714
5.02827819 0.97000000 5.18379195 874.87072909
4.90055500 0.98011100 5.00000000 879.87072909
0.99000000 0.99000000 1.00000000 880.87072909
0.99999999 0.99999999 1.00000000 881.87072909
1.00000000 1.00000000 1.00000000 882.87072909
4.00000000 1.00000000 4.00000000 886.87072909
0.20391185 1.00000000 0.20391185 887.07464094
0.60823171 1.00000000 0.60823171 887.68287265
1.00000000 1.00000000 1.00000000 888.68287265
20.00000000 1.00000000 20.00000000 908.68287265
3.00000000 1.00000000 3.00000000 911.68287265
1.00000000 1.00000000 1.00000000 912.68287265
0.05132196 1.01985287 0.05032291 912.73319556
10.70000000 1.07000000 10.00000000 922.73319556
6.04954447 1.10000000 5.49958588 928.23278144
0.75833289 1.30000000 0.58333299 928.81611443
2.94000000 1.47000000 2.00000000 930.81611443
1.70000000 1.70000000 1.00000000 931.81611443
2.00000000 2.00000000 1.00000000 932.81611443
2.20000000 2.20000000 1.00000000 933.81611443
2.50000000 2.50000000 1.00000000 934.81611443
2.68750000 5.00000000 0.53750000 935.35361443
122.70179512 BTC TOTAL 935.35361443 LTC