02-509-8983   Sound On

Thai English

Trading Price Chart (Bitcoin to Litecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (LTC) Accumulated (LTC)
0.17955000 0.01301219 13.79859962 13.79859962
0.16369223 0.01210003 13.52825024 27.32684986
0.08772746 0.01210000 7.25020344 34.57705330
0.19828805 0.01200010 16.52386626 51.10091956
0.00740859 0.01200006 0.61737959 51.71829915
0.00997500 0.01200001 0.83124931 52.54954846
0.06344100 0.01200000 5.28675000 57.83629846
0.00111139 0.01185000 0.09378857 57.93008703
0.00141561 0.01184010 0.11956082 58.04964785
0.00201142 0.01184003 0.16988331 58.21953116
0.09106801 0.01175000 7.75046888 65.97000004
0.00134091 0.01154249 0.11617158 66.08617162
0.00596906 0.01150000 0.51904869 66.60522031
0.22044750 0.01105000 19.95000000 86.55522031
0.00199500 0.01100000 0.18136364 86.73658395
0.00299250 0.01100000 0.27204545 87.00862940
0.02294250 0.01000000 2.29425000 89.30287940
0.00099750 0.00980000 0.10178571 89.40466511
0.00199500 0.00950000 0.21000000 89.61466511
0.00199500 0.00900000 0.22166667 89.83633178
0.00076715 0.00900000 0.08523859 89.92157037
0.00997500 0.00900000 1.10833333 91.02990370
0.00099750 0.00880000 0.11335227 91.14325597
0.00421126 0.00874228 0.48171215 91.62496812
0.00598500 0.00826952 0.72374213 92.34871025
0.00175296 0.00800000 0.21911958 92.56782983
0.01885275 0.00798998 2.35954909 94.92737892
0.00128135 0.00790000 0.16219603 95.08957495
0.00606509 0.00780001 0.77757455 95.86714950
0.04689717 0.00650000 7.21494902 103.08209852
0.00099501 0.00601999 0.16528370 103.24738222
0.00997500 0.00577058 1.72859574 104.97597796
0.01905535 0.00544010 3.50275771 108.47873567
0.02417027 0.00484617 4.98750000 113.46623567
0.00997500 0.00420000 2.37500000 115.84123567
0.00997500 0.00250000 3.99000000 119.83123567
0.01391990 0.00181000 7.69055416 127.52178983
0.02322186 0.00171200 13.56417047 141.08596030
0.19950000 0.00171000 116.66666667 257.75262697
0.01446375 0.00168000 8.60937500 266.36200197
0.00087821 0.00100000 0.87820898 267.24021095
0.01496250 0.00051000 29.33823529 296.57844624
0.04987500 0.00048910 101.97301165 398.55145789
0.00097556 0.00048900 1.99500000 400.54645789
0.14962500 0.00036598 408.83381606 809.38027395
0.00997500 0.00010100 98.76237624 908.14265019
1.71469137 BTC TOTAL 908.14265019 LTC
Sell Orders
Volume (BTC) Rate Volume (LTC) Accumulated (LTC)
0.00780736 0.01501220 0.52006778 0.52006778
0.42282263 0.01549999 27.27889689 27.79896467
0.14191025 0.01550000 9.15550000 36.95446467
0.00128238 0.01612200 0.07954221 37.03400688
0.00290608 0.01649500 0.17617916 37.21018604
0.01946946 0.01649999 1.17996826 38.39015430
0.03969555 0.01655000 2.39852239 40.78867669
0.00130809 0.01680000 0.07786277 40.86653946
0.03379998 0.01689999 2.00000000 42.86653946
0.00171709 0.01690000 0.10160277 42.96814223
0.01358538 0.01698172 0.80000000 43.76814223
0.24346413 0.01700000 14.32141967 58.08956190
0.02558433 0.01700001 1.50495943 59.59452133
0.00552054 0.01700016 0.32473457 59.91925590
0.34222220 0.01711111 20.00000000 79.91925590
0.00692000 0.01730000 0.40000000 80.31925590
0.00105870 0.01730005 0.06119632 80.38045222
0.00117709 0.01730177 0.06803313 80.44848535
0.05350590 0.01788000 2.99250000 83.44098535
0.01480486 0.01789994 0.82708971 84.26807506
0.01919919 0.01790000 1.07258065 85.34065571
0.00119267 0.01799000 0.06629609 85.40695180
0.00478845 0.01799500 0.26609865 85.67305045
0.00216099 0.01799858 0.12006457 85.79311502
0.00399000 0.01799866 0.22168317 86.01479819
0.00179987 0.01799870 0.10000000 86.11479819
0.00618450 0.01799996 0.34358410 86.45838229
0.03465035 0.01800000 1.92501972 88.38340201
0.17501125 0.01800000 9.72284735 98.10624936
0.00108288 0.01800000 0.06016027 98.16640963
0.56080962 0.01800000 31.15608997 129.32249960
0.01805000 0.01805000 1.00000000 130.32249960
0.10009246 0.01820000 5.49958588 135.82208548
0.00182346 0.01823456 0.10000000 135.92208548
0.01366944 0.01850000 0.73888889 136.66097437
0.19423941 0.01850000 10.49942759 147.16040196
0.04416957 0.01857925 2.37735999 149.53776195
0.09350000 0.01870000 5.00000000 154.53776195
0.00187654 0.01876543 0.10000000 154.63776195
0.09207349 0.01880000 4.89752605 159.53528800
0.13383375 0.01900000 7.04388176 166.57916976
0.07600000 0.01900000 4.00000000 170.57916976
0.05352028 0.01900000 2.81685688 173.39602664
0.03951802 0.01928000 2.04968997 175.44571661
0.01331156 0.01929000 0.69007572 176.13579233
0.10252124 0.01929000 5.31473510 181.45052743
0.04922235 0.01929000 2.55170295 184.00223038
0.30928350 0.01929000 16.03335926 200.03558964
0.03860002 0.01930001 2.00000000 202.03558964
0.00831204 0.01933827 0.42982344 202.46541308
0.00181580 0.01956067 0.09282900 202.55824208
0.05880003 0.01960001 3.00000000 205.55824208
0.05600706 0.01986000 2.82009375 208.37833583
0.10888678 0.02000000 5.44433920 213.82267503
0.16000000 0.02000000 8.00000000 221.82267503
0.04000000 0.02000000 2.00000000 223.82267503
0.00369679 0.02000000 0.18483941 224.00751444
0.00500000 0.02000000 0.25000000 224.25751444
0.17497912 0.02000000 8.74895610 233.00647054
0.00916256 0.02000000 0.45812790 233.46459844
0.00102638 0.02000000 0.05131924 233.51591768
0.10000000 0.02000000 5.00000000 238.51591768
0.00202007 0.02095000 0.09642339 238.61234107
0.05102807 0.02100000 2.42990806 241.04224913
0.01050000 0.02100000 0.50000000 241.54224913
0.00215946 0.02135000 0.10114553 241.64339466
0.01075000 0.02150000 0.50000000 242.14339466
0.15600874 0.02200000 7.09130650 249.23470116
0.00309103 0.02200000 0.14050154 249.37520270
0.62165800 0.02229867 27.87870319 277.25390589
0.01603125 0.02289000 0.70036042 277.95426631
0.00575000 0.02300000 0.25000000 278.20426631
0.03141806 0.02300000 1.36600261 279.57026892
0.02314200 0.02320000 0.99750000 280.56776892
0.00189280 0.02366000 0.08000000 280.64776892
0.00862152 0.02410520 0.35766213 281.00543105
0.11291137 0.02430091 4.64638428 285.65181533
0.02403601 0.02449900 0.98110159 286.63291692
0.02458767 0.02450000 1.00357836 287.63649528
0.00113384 0.02450000 0.04627936 287.68277464
0.00118538 0.02530000 0.04685299 287.72962763
0.01403935 0.02562000 0.54798407 288.27761170
0.00244159 0.02570400 0.09498865 288.37260035
0.00650000 0.02600000 0.25000000 288.62260035
0.00257198 0.02610000 0.09854330 288.72114365
0.01179135 0.02700000 0.43671674 289.15786039
0.00951636 0.02805459 0.33920855 289.49706894
0.00597293 0.02850000 0.20957652 289.70664546
0.02900000 0.02900000 1.00000000 290.70664546
0.01483500 0.02967000 0.50000000 291.20664546
0.27614269 0.02967000 9.30713475 300.51378021
0.12973279 0.03000000 4.32442641 304.83820662
0.00784091 0.03000000 0.26136382 305.09957044
0.01124772 0.03200000 0.35149110 305.45106154
0.05391425 0.03250000 1.65890000 307.10996154
0.34436720 0.03443672 10.00000000 317.10996154
0.01730750 0.03461500 0.50000000 317.60996154
0.10703141 0.03500000 3.05804031 320.66800185
0.03500000 0.03500000 1.00000000 321.66800185
0.03509200 0.03509200 1.00000000 322.66800185
0.00209911 0.03520000 0.05963377 322.72763562
0.00295245 0.03540005 0.08340244 322.81103806
0.03632795 0.03589900 1.01194867 323.82298673
0.02338055 0.03600000 0.64945984 324.47244657
0.04260766 0.04405200 0.96721284 325.43965941
0.44436720 0.04443672 10.00000000 335.43965941
0.22337261 0.04449500 5.02017318 340.45983259
0.09628008 0.04814004 2.00000000 342.45983259
0.07412651 0.05000000 1.48253029 343.94236288
0.07725736 0.05000000 1.54514710 345.48750998
0.05000000 0.05000000 1.00000000 346.48750998
0.03006809 0.05110520 0.58835674 347.07586672
1.07956580 0.05397829 20.00000000 367.07586672
0.54436720 0.05443672 10.00000000 377.07586672
0.04126902 0.05999000 0.68793172 377.76379844
0.64436720 0.06443672 10.00000000 387.76379844
0.06500000 0.06500000 1.00000000 388.76379844
0.74436720 0.07443672 10.00000000 398.76379844
0.07500000 0.07500000 1.00000000 399.76379844
0.00474350 0.08000000 0.05929369 399.82309213
0.84436720 0.08443672 10.00000000 409.82309213
0.08500000 0.08500000 1.00000000 410.82309213
1.87125780 0.09356289 20.00000000 430.82309213
0.94436720 0.09443672 10.00000000 440.82309213
0.09500000 0.09500000 1.00000000 441.82309213
0.10000000 0.10000000 1.00000000 442.82309213
0.30000000 0.10000000 3.00000000 445.82309213
0.33000000 0.11000000 3.00000000 448.82309213
0.55550000 0.11110000 5.00000000 453.82309213
0.58995529 0.11630000 5.07270242 458.89579455
0.03600000 0.12000000 0.30000000 459.19579455
1.00251235 0.14522610 6.90311419 466.09890874
1.45392890 0.14539289 10.00000000 476.09890874
1.65392890 0.16539289 10.00000000 486.09890874
1.93562890 0.19356289 10.00000000 496.09890874
1.17000000 0.19500000 6.00000000 502.09890874
1.22696445 0.24539289 5.00000000 507.09890874
0.25000000 0.25000000 1.00000000 508.09890874
1.44676445 0.28935289 5.00000000 513.09890874
0.73500000 0.36750000 2.00000000 515.09890874
1.30524456 0.39000000 3.34678093 518.44568967
1.96781445 0.39356289 5.00000000 523.44568967
1.00000000 0.50000000 2.00000000 525.44568967
1.00000000 0.50000000 2.00000000 527.44568967
2.69781445 0.53956289 5.00000000 532.44568967
0.75000000 0.75000000 1.00000000 533.44568967
0.24945893 0.95000000 0.26258835 533.70827802
5.02827819 0.97000000 5.18379195 538.89206997
4.90055500 0.98011100 5.00000000 543.89206997
0.95330205 0.99999999 0.95330206 544.84537203
1.00000000 1.00000000 1.00000000 545.84537203
4.00000000 1.00000000 4.00000000 549.84537203
0.20391185 1.00000000 0.20391185 550.04928388
0.60823171 1.00000000 0.60823171 550.65751559
1.00000000 1.00000000 1.00000000 551.65751559
4.00000000 1.00000000 4.00000000 555.65751559
20.00000000 1.00000000 20.00000000 575.65751559
3.00000000 1.00000000 3.00000000 578.65751559
0.05132196 1.01985287 0.05032291 578.70783850
10.70000000 1.07000000 10.00000000 588.70783850
0.75833289 1.30000000 0.58333299 589.29117149
2.94000000 1.47000000 2.00000000 591.29117149
1.70000000 1.70000000 1.00000000 592.29117149
2.00000000 2.00000000 1.00000000 593.29117149
2.20000000 2.20000000 1.00000000 594.29117149
2.50000000 2.50000000 1.00000000 595.29117149
2.68750000 5.00000000 0.53750000 595.82867149
106.64615471 BTC TOTAL 595.82867149 LTC