Sound On

Thai English

On this Friday (22/06/2018) at 2:00 PM. We will have a live webinar "What's in a block?" at : https://youtu.be/EYhXbTTeTlQ
Trading Price Chart (Bitcoin to Litecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (LTC) Accumulated (LTC)
0.00498750 0.01375000 0.36272727 0.36272727
0.00098278 0.01360263 0.07224904 0.43497631
0.00676738 0.01360263 0.49750520 0.93248151
0.00997500 0.01360263 0.73331407 1.66579558
0.02324307 0.01360200 1.70879773 3.37459331
0.00081795 0.01360002 0.06014329 3.43473660
0.00068828 0.01360001 0.05060842 3.48534502
0.00068828 0.01350007 0.05098307 3.53632809
0.00511021 0.01350005 0.37853231 3.91486040
0.00068828 0.01350001 0.05098330 3.96584370
0.00088778 0.01340002 0.06625177 4.03209547
0.00088778 0.01330002 0.06674990 4.09884537
0.00088778 0.01320002 0.06725558 4.16610095
0.00087780 0.01310002 0.06700753 4.23310848
0.00098753 0.01301002 0.07590496 4.30901344
0.00049875 0.01301001 0.03833587 4.34734931
0.00351940 0.01301000 0.27051495 4.61786426
0.00098753 0.01300003 0.07596329 4.69382755
0.01996913 0.01300001 1.53608569 6.22991324
0.00098752 0.01300001 0.07596340 6.30587664
0.00088777 0.01290001 0.06881971 6.37469635
0.00087780 0.01280001 0.06857807 6.44327442
0.00088778 0.01270001 0.06990349 6.51317791
0.00087780 0.01260001 0.06966661 6.58284452
0.00088777 0.01250001 0.07102194 6.65386646
0.00098752 0.01200002 0.08229361 6.73616007
0.00097755 0.01200001 0.08146243 6.81762250
0.00138266 0.01200000 0.11522206 6.93284456
0.02992500 0.01200000 2.49375000 9.42659456
0.00299250 0.01200000 0.24937500 9.67596956
0.00098752 0.01162002 0.08498479 9.76095435
0.00098753 0.01160008 0.08513088 9.84608523
0.01036512 0.01160006 0.89354040 10.73962563
0.00098753 0.01160003 0.08513125 10.82475688
0.00098753 0.01150002 0.08587159 10.91062847
0.02189016 0.01150000 1.90349195 12.81412042
0.00563389 0.01141115 0.49371798 13.30783840
0.00545892 0.01141113 0.47838544 13.78622384
0.13910258 0.01141112 12.19009031 25.97631415
0.01343258 0.01141112 1.17714864 27.15346279
0.00098752 0.01141111 0.08654066 27.24000345
0.00098752 0.01141111 0.08654066 27.32654411
0.00110722 0.01140007 0.09712440 27.42366851
0.00098753 0.01116008 0.08848727 27.51215578
0.00098753 0.01100003 0.08977476 27.60193054
0.00098753 0.01000006 0.09875191 27.70068245
0.00098752 0.01000002 0.09875230 27.79943475
0.03124933 0.01000000 3.12493342 30.92436817
0.00098753 0.00930011 0.10618423 31.03055240
0.00498750 0.00930008 0.53628571 31.56683811
0.00119700 0.00930002 0.12870940 31.69554751
0.00997500 0.00930000 1.07258065 32.76812816
0.00129675 0.00888102 0.14601363 32.91414179
0.05708663 0.00800000 7.13582821 40.04997000
0.04987500 0.00800000 6.23437500 46.28434500
0.00049875 0.00650000 0.07673077 46.36107577
0.00049875 0.00641590 0.07773656 46.43881233
0.00199500 0.00174989 1.14007166 47.57888399
0.19950000 0.00171000 116.66666667 164.24555066
0.01446375 0.00168000 8.60937500 172.85492566
0.01496250 0.00051000 29.33823529 202.19316095
0.04987500 0.00048910 101.97301165 304.16617260
0.00097556 0.00048900 1.99500000 306.16117260
0.14962500 0.00036598 408.83381606 714.99498866
0.00997500 0.00010100 98.76237624 813.75736490
0.00997500 0.00010000 99.75000000 913.50736490
0.94098862 BTC TOTAL 913.50736490 LTC
Sell Orders
Volume (BTC) Rate Volume (LTC) Accumulated (LTC)
0.00416703 0.01400001 0.29764483 0.29764483
0.01337647 0.01448900 0.92321520 1.22086003
0.00475034 0.01449000 0.32783546 1.54869549
0.00518087 0.01449087 0.35752630 1.90622179
0.00034773 0.01452011 0.02394844 1.93017023
0.01367097 0.01452011 0.94151956 2.87168979
0.00334414 0.01479920 0.22596770 3.09765749
0.00274572 0.01479922 0.18553170 3.28318919
0.01011380 0.01479927 0.68339881 3.96658800
0.01589436 0.01480001 1.07394276 5.04053076
0.00092761 0.01480001 0.06267628 5.10320704
0.02644596 0.01488900 1.77620817 6.87941521
0.00901289 0.01488996 0.60529995 7.48471516
0.02300577 0.01488999 1.54504923 9.02976439
0.00287889 0.01488999 0.19334407 9.22310846
0.00834971 0.01490000 0.56038326 9.78349172
0.01486080 0.01500000 0.99071971 10.77421143
0.02887602 0.01501998 1.92250719 12.69671862
0.02299035 0.01502500 1.53013955 14.22685817
0.01057000 0.01510000 0.70000000 14.92685817
0.00221935 0.01525960 0.14543956 15.07229773
0.01228547 0.01529580 0.80319247 15.87549020
0.00360986 0.01529600 0.23600000 16.11149020
0.00201486 0.01549894 0.13000000 16.24149020
0.03144017 0.01549895 2.02853575 18.27002595
0.00309999 0.01549993 0.20000000 18.47002595
0.04636555 0.01549999 2.99132801 21.46135396
0.00103945 0.01552002 0.06697494 21.52832890
0.00674823 0.01570000 0.42982344 21.95815234
0.00984091 0.01580000 0.62284270 22.58099504
0.00887802 0.01580000 0.56190009 23.14289513
0.00995716 0.01599798 0.62240112 23.76529625
0.00336881 0.01599799 0.21057724 23.97587349
0.00082986 0.01599800 0.05187266 24.02774615
0.00177241 0.01599997 0.11077599 24.13852214
0.00193835 0.01600000 0.12114704 24.25966918
0.05694977 0.01600000 3.55936078 27.81902996
0.04817070 0.01605690 3.00000000 30.81902996
0.00215597 0.01618884 0.13317654 30.95220650
0.00391594 0.01619998 0.24172505 31.19393155
0.03251830 0.01629990 1.99500000 33.18893155
0.01142400 0.01632000 0.70000000 33.88893155
0.00557920 0.01633333 0.34158403 34.23051558
0.02752428 0.01640000 1.67831000 35.90882558
0.02475000 0.01650000 1.50000000 37.40882558
0.04386789 0.01650000 2.65865984 40.06748542
0.08949375 0.01652499 5.41566143 45.48314685
0.00223818 0.01652500 0.13544221 45.61858906
0.00058887 0.01653029 0.03562342 45.65421248
0.00701219 0.01663012 0.42165628 46.07586876
0.00455156 0.01665400 0.27330134 46.34917010
0.01367936 0.01666660 0.82076465 47.16993475
0.02696939 0.01666666 1.61816422 48.78809897
0.01296076 0.01666666 0.77764579 49.56574476
0.01360198 0.01666666 0.81611941 50.38186417
0.01290995 0.01666666 0.77459721 51.15646138
0.03832307 0.01666666 2.29938518 53.45584656
0.00472640 0.01669998 0.28301845 53.73886501
0.00379779 0.01670000 0.22741232 53.96627733
0.00506541 0.01670028 0.30331282 54.26959015
0.00672000 0.01680000 0.40000000 54.66959015
0.03027600 0.01682000 1.80000000 56.46959015
0.01049240 0.01682014 0.62380009 57.09339024
0.00168425 0.01684250 0.10000000 57.19339024
0.01321955 0.01688888 0.78273705 57.97612729
0.01747644 0.01690000 1.03410889 59.01023618
0.01165614 0.01699900 0.68569554 59.69593172
0.01401747 0.01699999 0.82455758 60.52048930
0.00255000 0.01700000 0.15000000 60.67048930
0.00823917 0.01700000 0.48465707 61.15514637
0.00894761 0.01700000 0.52632980 61.68147617
0.10439800 0.01700000 6.14105884 67.82253501
0.00675289 0.01707000 0.39559971 68.21813472
0.00939181 0.01708001 0.54987135 68.76800607
0.01348174 0.01710000 0.78840561 69.55641168
0.00268306 0.01710000 0.15690419 69.71331587
0.00112954 0.01710000 0.06605470 69.77937057
0.00171000 0.01710000 0.10000000 69.87937057
0.00138087 0.01710030 0.08075136 69.96012193
0.01714900 0.01714900 1.00000000 70.96012193
0.01289352 0.01720000 0.74962345 71.70974538
0.13409249 0.01725000 7.77347791 79.48322329
0.00662869 0.01730000 0.38316099 79.86638428
0.01391200 0.01739000 0.80000000 80.66638428
0.00243289 0.01750000 0.13902220 80.80540648
0.00335878 0.01750000 0.19193031 80.99733679
0.78621909 0.01750000 44.92680489 125.92414168
0.00528000 0.01760000 0.30000000 126.22414168
0.00184442 0.01772000 0.10408685 126.32822853
0.08688693 0.01777022 4.88946827 131.21769680
0.00544115 0.01777606 0.30609410 131.52379090
0.01815610 0.01778000 1.02115271 132.54494361
0.00646329 0.01780005 0.36310538 132.90804899
0.17634810 0.01781500 9.89885496 142.80690395
0.02082963 0.01785000 1.16692596 143.97382991
0.00295345 0.01790000 0.16499700 144.13882691
0.01352750 0.01790000 0.75572638 144.89455329
0.02162282 0.01790000 1.20797855 146.10253184
0.00310869 0.01795000 0.17318617 146.27571801
0.00310372 0.01799990 0.17242981 146.44814782
0.02279993 0.01800000 1.26666265 147.71481047
0.00075649 0.01810675 0.04177925 147.75658972
0.03726651 0.01825001 2.04199934 149.79858906
0.00549000 0.01830000 0.30000000 150.09858906
0.00184068 0.01830000 0.10058348 150.19917254
0.02013000 0.01830000 1.10000000 151.29917254
0.02120215 0.01840000 1.15229063 152.45146317
0.03681500 0.01850000 1.99000000 154.44146317
0.00075460 0.01860460 0.04055987 154.48202304
0.02445128 0.01870000 1.30755533 155.78957837
0.00534881 0.01880021 0.28450820 156.07408657
0.19893895 0.01894760 10.49942759 166.57351416
0.05700000 0.01900000 3.00000000 169.57351416
0.13383375 0.01900000 7.04388176 176.61739592
0.14142278 0.01900000 7.44330429 184.06070021
0.01331156 0.01929000 0.69007572 184.75077593
0.10252124 0.01929000 5.31473510 190.06551103
0.04922235 0.01929000 2.55170295 192.61721398
0.00181580 0.01956067 0.09282900 192.71004298
0.02413564 0.01960946 1.23081610 193.94085908
0.00180831 0.01975100 0.09155524 194.03241432
0.00718950 0.01980004 0.36310538 194.39551970
0.05952083 0.01989000 2.99250000 197.38801970
0.06116078 0.01999999 3.05804031 200.44606001
0.10888678 0.02000000 5.44433920 205.89039921
0.00250857 0.02000000 0.12542849 206.01582770
0.16000000 0.02000000 8.00000000 214.01582770
0.01113741 0.02000000 0.55687028 214.57269798
0.00911513 0.02000000 0.45575635 215.02845433
0.04000000 0.02000000 2.00000000 217.02845433
0.00369679 0.02000000 0.18483941 217.21329374
0.00715324 0.02000000 0.35766213 217.57095587
0.02567630 0.02000000 1.28381491 218.85477078
0.26136971 0.02000000 13.06848559 231.92325637
0.05760000 0.02000000 2.88000000 234.80325637
0.00513570 0.02010000 0.25550760 235.05876397
0.00081214 0.02030355 0.04000000 235.09876397
0.10347015 0.02050001 5.04732193 240.14608590
0.01103085 0.02050100 0.53806421 240.68415011
0.00202007 0.02095000 0.09642339 240.78057350
0.05102807 0.02100000 2.42990806 243.21048156
0.01050000 0.02100000 0.50000000 243.71048156
0.10500000 0.02100000 5.00000000 248.71048156
0.01077896 0.02100000 0.51328404 249.22376560
0.00101371 0.02107060 0.04811036 249.27187596
0.00303943 0.02134003 0.14242858 249.41430454
0.00215946 0.02135000 0.10114553 249.51545007
0.01075000 0.02150000 0.50000000 250.01545007
0.00276524 0.02156702 0.12821604 250.14366611
0.04188218 0.02190000 1.91242846 252.05609457
0.00106105 0.02198765 0.04825680 252.10435137
0.07543428 0.02199990 3.42884670 255.53319807
0.00159398 0.02200000 0.07245369 255.60565176
0.15600874 0.02200000 7.09130650 262.69695826
0.00208863 0.02200000 0.09493782 262.79189608
0.04100967 0.02200000 1.86407595 264.65597203
0.02200000 0.02200000 1.00000000 265.65597203
0.21945000 0.02200000 9.97500000 275.63097203
0.06739054 0.02200000 3.06320650 278.69417853
0.00149574 0.02201890 0.06792983 278.76210836
0.00110186 0.02203716 0.05000000 278.81210836
0.62165800 0.02229867 27.87870319 306.69081155
0.03080661 0.02249600 1.36942625 308.06023780
0.00411987 0.02275000 0.18109313 308.24133093
0.01603125 0.02289000 0.70036042 308.94169135
0.04600000 0.02300000 2.00000000 310.94169135
0.02314200 0.02320000 0.99750000 311.93919135
0.04660000 0.02330000 2.00000000 313.93919135
0.00631113 0.02334150 0.27038237 314.20957372
0.00289283 0.02350010 0.12309868 314.33267240
0.00189280 0.02366000 0.08000000 314.41267240
0.00564608 0.02370001 0.23823127 314.65090367
0.02400000 0.02400000 1.00000000 315.65090367
0.00112992 0.02430024 0.04649811 315.69740178
0.11291137 0.02430091 4.64638428 320.34378606
0.04938952 0.02440439 2.02379647 322.36758253
0.11068721 0.02440440 4.53554307 326.90312560
0.04245501 0.02444439 1.73679965 328.63992525
0.03048226 0.02444440 1.24700396 329.88692921
0.06649348 0.02444444 2.72018814 332.60711735
0.02403601 0.02449900 0.98110159 333.58821894
0.02458767 0.02450000 1.00357836 334.59179730
0.00113384 0.02450000 0.04627936 334.63807666
0.00245000 0.02450000 0.10000000 334.73807666
0.03631474 0.02450000 1.48223441 336.22031107
0.00971185 0.02450000 0.39640197 336.61671304
0.17883681 0.02456417 7.28039297 343.89710601
0.00166177 0.02500000 0.06647068 343.96357669
0.00118538 0.02530000 0.04685299 344.01042968
0.06101071 0.02544444 2.39780111 346.40823079
0.01281683 0.02569789 0.49875019 346.90698098
0.00244159 0.02570400 0.09498865 347.00196963
0.10162810 0.02589000 3.92538030 350.92734993
0.03080811 0.02600000 1.18492723 352.11227716
0.02232813 0.02600001 0.85877388 352.97105104
0.02190315 0.02600002 0.84242831 353.81347935
0.02555408 0.02600030 0.98283786 354.79631721
0.00257198 0.02610000 0.09854330 354.89486051
0.02538934 0.02625000 0.96721284 355.86207335
0.00108800 0.02720000 0.04000000 355.90207335
0.00613418 0.02780000 0.22065398 356.12272733
0.03261983 0.02800000 1.16499397 357.28772130
0.00951636 0.02805459 0.33920855 357.62692985
0.02900000 0.02900000 1.00000000 358.62692985
0.01483500 0.02967000 0.50000000 359.12692985
0.07017000 0.03000000 2.33900000 361.46592985
0.00425986 0.03000000 0.14199543 361.60792528
0.12800000 0.03200000 4.00000000 365.60792528
0.01124772 0.03200000 0.35149110 365.95941638
0.05391425 0.03250000 1.65890000 367.61831638
0.34436720 0.03443672 10.00000000 377.61831638
0.01730750 0.03461500 0.50000000 378.11831638
0.35177515 0.03500000 10.05071869 388.16903507
0.08211000 0.03500000 2.34600000 390.51503507
0.13466250 0.03500000 3.84750000 394.36253507
0.03509200 0.03509200 1.00000000 395.36253507
0.00209911 0.03520000 0.05963377 395.42216884
0.03268530 0.03550000 0.92071260 396.34288144
0.03632795 0.03589900 1.01194867 397.35483011
0.02338055 0.03600000 0.64945984 398.00428995
3.10358568 0.03978956 78.00000000 476.00428995
0.20000000 0.04000000 5.00000000 481.00428995
0.04000000 0.04000000 1.00000000 482.00428995
0.44436720 0.04443672 10.00000000 492.00428995
0.03525306 0.04700000 0.75006511 492.75435506
0.09628008 0.04814004 2.00000000 494.75435506
0.07412651 0.05000000 1.48253029 496.23688535
0.05000000 0.05000000 1.00000000 497.23688535
0.02122612 0.05117126 0.41480543 497.65169078
0.54436720 0.05443672 10.00000000 507.65169078
0.13798726 0.05628935 2.45139202 510.10308280
2.33178465 0.05978935 39.00000000 549.10308280
0.04126902 0.05999000 0.68793172 549.79101452
0.64436720 0.06443672 10.00000000 559.79101452
0.74436720 0.07443672 10.00000000 569.79101452
0.00474350 0.08000000 0.05929369 569.85030821
0.01283982 0.08000000 0.16049781 570.01080602
0.84436720 0.08443672 10.00000000 580.01080602
0.94436720 0.09443672 10.00000000 590.01080602
0.50000000 0.10000000 5.00000000 595.01080602
0.55550000 0.11110000 5.00000000 600.01080602
0.58995529 0.11630000 5.07270242 605.08350844
0.03600000 0.12000000 0.30000000 605.38350844
1.74500000 0.17450000 10.00000000 615.38350844
1.80000000 0.18000000 10.00000000 625.38350844
0.00931679 0.18500000 0.05036100 625.43386944
3.80000000 0.19000000 20.00000000 645.43386944
0.73500000 0.36750000 2.00000000 647.43386944
1.00000000 0.50000000 2.00000000 649.43386944
0.03828786 0.76000000 0.05037876 649.48424820
0.35498070 0.80000000 0.44372588 649.92797408
5.25615623 0.90000000 5.84017359 655.76814767
0.24945893 0.95000000 0.26258835 656.03073602
4.90055500 0.98011100 5.00000000 661.03073602
1.00000000 1.00000000 1.00000000 662.03073602
4.00000000 1.00000000 4.00000000 666.03073602
0.20391185 1.00000000 0.20391185 666.23464787
0.60823171 1.00000000 0.60823171 666.84287958
0.05132196 1.01985287 0.05032291 666.89320249
10.70000000 1.07000000 10.00000000 676.89320249
0.13801086 1.28880000 0.10708478 677.00028727
0.75833289 1.30000000 0.58333299 677.58362026
2.94000000 1.47000000 2.00000000 679.58362026
1.70000000 1.70000000 1.00000000 680.58362026
2.20000000 2.20000000 1.00000000 681.58362026
64.56898399 BTC TOTAL 681.58362026 LTC