Sound On

Thai English

Trading Price Chart (Bitcoin to Litecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (LTC) Accumulated (LTC)
0.24696813 0.00700028 35.27975056 35.27975056
0.09086700 0.00700027 12.98050000 48.26025056
0.00376553 0.00700026 0.53791223 48.79816279
0.00099750 0.00700000 0.14250000 48.94066279
0.00634662 0.00700000 0.90666053 49.84732332
0.00498750 0.00690000 0.72282609 50.57014941
0.08942734 0.00688936 12.98050000 63.55064941
0.05870324 0.00680001 8.63281732 72.18346673
0.00658350 0.00660000 0.99750000 73.18096673
0.04689717 0.00650000 7.21494902 80.39591575
0.09975000 0.00600000 16.62500000 97.02091575
0.01022665 0.00600000 1.70444155 98.72535730
0.00997500 0.00577058 1.72859574 100.45395304
0.12369001 0.00545000 22.69541467 123.14936771
0.01905535 0.00544010 3.50275771 126.65212542
0.00102156 0.00500000 0.20431194 126.85643736
0.02417027 0.00484617 4.98750000 131.84393736
0.00997500 0.00420000 2.37500000 134.21893736
0.00997500 0.00250000 3.99000000 138.20893736
0.01391990 0.00181000 7.69055416 145.89949152
0.02322186 0.00171200 13.56417047 159.46366199
0.19950000 0.00171000 116.66666667 276.13032866
0.01446375 0.00168000 8.60937500 284.73970366
0.01496250 0.00051000 29.33823529 314.07793895
0.04987500 0.00048910 101.97301165 416.05095060
0.00097556 0.00048900 1.99500000 418.04595060
0.14962500 0.00036598 408.83381606 826.87976666
0.00997500 0.00010100 98.76237624 925.64214290
1.33990095 BTC TOTAL 925.64214290 LTC
Sell Orders
Volume (BTC) Rate Volume (LTC) Accumulated (LTC)
0.10107386 0.00731185 13.82329460 13.82329460
0.04178370 0.00731186 5.71451069 19.53780529
0.08778684 0.00731557 12.00000000 31.53780529
0.03715750 0.00743150 5.00000000 36.53780529
0.88597167 0.00777000 114.02466818 150.56247347
0.00207500 0.00789832 0.26271400 150.82518747
0.00386072 0.00789941 0.48873537 151.31392284
0.00429058 0.00789942 0.54315139 151.85707423
0.00052350 0.00818700 0.06394223 151.92101646
0.00556631 0.00819500 0.67923281 152.60024927
0.00165110 0.00825548 0.20000000 152.80024927
0.03273470 0.00825550 3.96519891 156.76544818
0.00760962 0.00829996 0.91682667 157.68227485
0.00078296 0.00830000 0.09433253 157.77660738
0.02030669 0.00855000 2.37505143 160.15165881
0.00171968 0.00859840 0.20000000 160.35165881
0.00831358 0.00859841 0.96687435 161.31853316
0.00453454 0.00862002 0.52604761 161.84458077
0.00279473 0.00867550 0.32214041 162.16672118
0.00077033 0.00885000 0.08704270 162.25376388
0.00218520 0.00900000 0.24279992 162.49656380
0.00089773 0.00900000 0.09974761 162.59631141
0.00079472 0.00900000 0.08830200 162.68461341
0.02210886 0.00900000 2.45654000 165.14115341
0.00067691 0.00903690 0.07490507 165.21605848
0.00335311 0.00910000 0.36847398 165.58453246
0.00923000 0.00923000 1.00000000 166.58453246
0.00099628 0.00938853 0.10611702 166.69064948
0.00101244 0.00938853 0.10783784 166.79848732
0.01748118 0.00945000 1.84986011 168.64834743
0.00860848 0.00950000 0.90615623 169.55450366
0.01911567 0.00950000 2.01217571 171.56667937
0.10046592 0.00959990 10.46530896 182.03198833
0.00451204 0.00964535 0.46779418 182.49978251
0.00181336 0.00988000 0.18353806 182.68332057
0.00597881 0.00989988 0.60392788 183.28724845
0.00110449 0.00995950 0.11089815 183.39814660
0.00484965 0.00999693 0.48511427 183.88326087
0.00885429 0.00999694 0.88569960 184.76896047
0.01995000 0.01009800 1.97563874 186.74459921
0.00101520 0.01024000 0.09914043 186.84373964
0.01090000 0.01090000 1.00000000 187.84373964
0.06153420 0.01097250 5.60803863 193.45177827
0.00429836 0.01098000 0.39147205 193.84325032
0.01160000 0.01160000 1.00000000 194.84325032
0.02360000 0.01180000 2.00000000 196.84325032
0.00243807 0.01246990 0.19551655 197.03876687
0.01529211 0.01248000 1.22532896 198.26409583
0.02189090 0.01287700 1.70000000 199.96409583
0.00248403 0.01294002 0.19196460 200.15606043
0.00522859 0.01299980 0.40220509 200.55826552
0.00356895 0.01300000 0.27453473 200.83280025
0.00134602 0.01300000 0.10354010 200.93634035
0.01014761 0.01300000 0.78058504 201.71692539
0.00077406 0.01310008 0.05908807 201.77601346
0.00473288 0.01329940 0.35587189 202.13188535
0.01082177 0.01329982 0.81367799 202.94556334
0.00085769 0.01329983 0.06448883 203.01005217
0.00348395 0.01329984 0.26195442 203.27200659
0.00810388 0.01349999 0.60028767 203.87229426
0.01006698 0.01350000 0.74570240 204.61799666
0.02135712 0.01350400 1.58154035 206.19953701
0.01688074 0.01355014 1.24579810 207.44533511
0.01960604 0.01369987 1.43111140 208.87644651
0.01096708 0.01375509 0.79731061 209.67375712
0.05981633 0.01400000 4.27259468 213.94635180
0.00101489 0.01419997 0.07147120 214.01782300
0.01084621 0.01440400 0.75300000 214.77082300
0.00841050 0.01450000 0.58003448 215.35085748
0.01065268 0.01452011 0.73365024 216.08450772
0.01828484 0.01470100 1.24378207 217.32828979
0.01589436 0.01480001 1.07394276 218.40223255
0.00901289 0.01488996 0.60529995 219.00753250
0.02300577 0.01488999 1.54504923 220.55258173
0.00263411 0.01500002 0.17560730 220.72818903
0.01057000 0.01510000 0.70000000 221.42818903
0.00309999 0.01549993 0.20000000 221.62818903
0.00103945 0.01552002 0.06697494 221.69516397
0.00995716 0.01599798 0.62240112 222.31756509
0.00082986 0.01599800 0.05187266 222.36943775
0.00432824 0.01600000 0.27051495 222.63995270
0.00215597 0.01618884 0.13317654 222.77312924
0.00391594 0.01619998 0.24172505 223.01485429
0.03251830 0.01629990 1.99500000 225.00985429
0.01142400 0.01632000 0.70000000 225.70985429
0.02475000 0.01650000 1.50000000 227.20985429
0.04937625 0.01650000 2.99250000 230.20235429
0.08949375 0.01652499 5.41566143 235.61801572
0.00058887 0.01653029 0.03562342 235.65363914
0.00472640 0.01669998 0.28301845 235.93665759
0.05879258 0.01679788 3.50000000 239.43665759
0.03027600 0.01682000 1.80000000 241.23665759
0.01049240 0.01682014 0.62380009 241.86045768
0.00168425 0.01684250 0.10000000 241.96045768
0.01747644 0.01690000 1.03410889 242.99456657
0.06799556 0.01699889 4.00000000 246.99456657
0.01165614 0.01699900 0.68569554 247.68026211
0.00255000 0.01700000 0.15000000 247.83026211
0.00675289 0.01707000 0.39559971 248.22586182
0.00939181 0.01708001 0.54987135 248.77573317
0.01348174 0.01710000 0.78840561 249.56413878
0.00268306 0.01710000 0.15690419 249.72104297
0.00112954 0.01710000 0.06605470 249.78709767
0.00171000 0.01710000 0.10000000 249.88709767
0.00105729 0.01710000 0.06182992 249.94892759
0.00138087 0.01710030 0.08075136 250.02967895
0.01732035 0.01722518 1.00552489 251.03520384
0.13409249 0.01725000 7.77347791 258.80868175
0.00662869 0.01730000 0.38316099 259.19184274
0.01391200 0.01739000 0.80000000 259.99184274
0.00243289 0.01750000 0.13902220 260.13086494
0.00335878 0.01750000 0.19193031 260.32279525
0.08688693 0.01777022 4.88946827 265.21226352
0.01815610 0.01778000 1.02115271 266.23341623
0.17634810 0.01781500 9.89885496 276.13227119
0.00310372 0.01799990 0.17242981 276.30470100
0.02279993 0.01800000 1.26666265 277.57136365
0.01812233 0.01800000 1.00679606 278.57815971
0.00075649 0.01810675 0.04177925 278.61993896
0.00184068 0.01830000 0.10058348 278.72052244
0.02120215 0.01840000 1.15229063 279.87281307
0.03681500 0.01850000 1.99000000 281.86281307
0.00534881 0.01880021 0.28450820 282.14732127
0.19893895 0.01894760 10.49942759 292.64674886
0.09538324 0.01899999 5.02017318 297.66692204
0.05700000 0.01900000 3.00000000 300.66692204
0.13383375 0.01900000 7.04388176 307.71080380
0.07600000 0.01900000 4.00000000 311.71080380
0.08115042 0.01915010 4.23759780 315.94840160
0.01331156 0.01929000 0.69007572 316.63847732
0.10252124 0.01929000 5.31473510 321.95321242
0.04922235 0.01929000 2.55170295 324.50491537
0.00831204 0.01933827 0.42982344 324.93473881
0.00181580 0.01956067 0.09282900 325.02756781
0.02413564 0.01960946 1.23081610 326.25838391
0.10888678 0.02000000 5.44433920 331.70272311
0.00250857 0.02000000 0.12542849 331.82815160
0.16000000 0.02000000 8.00000000 339.82815160
0.04000000 0.02000000 2.00000000 341.82815160
0.00369679 0.02000000 0.18483941 342.01299101
0.00715324 0.02000000 0.35766213 342.37065314
0.00500000 0.02000000 0.25000000 342.62065314
0.17497912 0.02000000 8.74895610 351.36960924
0.10347015 0.02050001 5.04732193 356.41693117
0.01103085 0.02050100 0.53806421 356.95499538
0.00202007 0.02095000 0.09642339 357.05141877
0.05102807 0.02100000 2.42990806 359.48132683
0.01050000 0.02100000 0.50000000 359.98132683
0.10500000 0.02100000 5.00000000 364.98132683
0.01077896 0.02100000 0.51328404 365.49461087
0.00821984 0.02120000 0.38772835 365.88233922
0.00303943 0.02134003 0.14242858 366.02476780
0.00215946 0.02135000 0.10114553 366.12591333
0.01075000 0.02150000 0.50000000 366.62591333
0.04188218 0.02190000 1.91242846 368.53834179
0.07543428 0.02199990 3.42884670 371.96718849
0.00159398 0.02200000 0.07245369 372.03964218
0.15600874 0.02200000 7.09130650 379.13094868
0.04100967 0.02200000 1.86407595 380.99502463
0.01294385 0.02200000 0.58835674 381.58338137
0.62165800 0.02229867 27.87870319 409.46208456
0.03080661 0.02249600 1.36942625 410.83151081
0.01603125 0.02289000 0.70036042 411.53187123
0.04600000 0.02300000 2.00000000 413.53187123
0.00575000 0.02300000 0.25000000 413.78187123
0.02314200 0.02320000 0.99750000 414.77937123
0.04660000 0.02330000 2.00000000 416.77937123
0.02927186 0.02350000 1.24561088 418.02498211
0.00289283 0.02350010 0.12309868 418.14808079
0.01026245 0.02352000 0.43632881 418.58440960
0.00189280 0.02366000 0.08000000 418.66440960
0.00564608 0.02370001 0.23823127 418.90264087
0.03403898 0.02409286 1.41282423 420.31546510
0.02258625 0.02430000 0.92947526 421.24494036
0.00112992 0.02430024 0.04649811 421.29143847
0.11291137 0.02430091 4.64638428 425.93782275
0.02403601 0.02449900 0.98110159 426.91892434
0.02458767 0.02450000 1.00357836 427.92250270
0.00113384 0.02450000 0.04627936 427.96878206
0.00245000 0.02450000 0.10000000 428.06878206
0.00118538 0.02530000 0.04685299 428.11563505
0.02562750 0.02550000 1.00500000 429.12063505
0.01403935 0.02562000 0.54798407 429.66861912
0.01281683 0.02569789 0.49875019 430.16736931
0.00244159 0.02570400 0.09498865 430.26235796
0.00650000 0.02600000 0.25000000 430.51235796
0.00257198 0.02610000 0.09854330 430.61090126
0.02538934 0.02625000 0.96721284 431.57811410
0.00613418 0.02780000 0.22065398 431.79876808
0.03261983 0.02800000 1.16499397 432.96376205
0.00951636 0.02805459 0.33920855 433.30297060
0.00597293 0.02850000 0.20957652 433.51254712
0.02900000 0.02900000 1.00000000 434.51254712
0.02764576 0.02900000 0.95330206 435.46584918
0.01483500 0.02967000 0.50000000 435.96584918
0.27614269 0.02967000 9.30713475 445.27298393
0.07017000 0.03000000 2.33900000 447.61198393
0.27225472 0.03000000 9.07515749 456.68714142
0.01124772 0.03200000 0.35149110 457.03863252
0.05391425 0.03250000 1.65890000 458.69753252
0.34436720 0.03443672 10.00000000 468.69753252
0.01730750 0.03461500 0.50000000 469.19753252
0.08211000 0.03500000 2.34600000 471.54353252
0.10703141 0.03500000 3.05804031 474.60157283
0.03509200 0.03509200 1.00000000 475.60157283
0.00209911 0.03520000 0.05963377 475.66120660
0.03632795 0.03589900 1.01194867 476.67315527
0.02338055 0.03600000 0.64945984 477.32261511
3.10358568 0.03978956 78.00000000 555.32261511
0.20000000 0.04000000 5.00000000 560.32261511
0.04000000 0.04000000 1.00000000 561.32261511
0.44436720 0.04443672 10.00000000 571.32261511
0.03525306 0.04700000 0.75006511 572.07268022
0.09628008 0.04814004 2.00000000 574.07268022
0.07412651 0.05000000 1.48253029 575.55521051
0.05000000 0.05000000 1.00000000 576.55521051
0.07725736 0.05000000 1.54514710 578.10035761
0.02548000 0.05000000 0.50959991 578.60995752
0.02122612 0.05117126 0.41480543 579.02476295
0.54436720 0.05443672 10.00000000 589.02476295
0.13798726 0.05628935 2.45139202 591.47615497
0.04126902 0.05999000 0.68793172 592.16408669
0.06000000 0.06000000 1.00000000 593.16408669
0.64436720 0.06443672 10.00000000 603.16408669
0.07000000 0.07000000 1.00000000 604.16408669
0.74436720 0.07443672 10.00000000 614.16408669
1.07297297 0.07999770 13.41254773 627.57663442
0.00474350 0.08000000 0.05929369 627.63592811
0.08000000 0.08000000 1.00000000 628.63592811
0.84436720 0.08443672 10.00000000 638.63592811
3.64895271 0.09356289 39.00000000 677.63592811
0.94436720 0.09443672 10.00000000 687.63592811
0.50000000 0.10000000 5.00000000 692.63592811
0.08475000 0.10000000 0.84750000 693.48342811
0.55550000 0.11110000 5.00000000 698.48342811
0.58995529 0.11630000 5.07270242 703.55613053
0.03600000 0.12000000 0.30000000 703.85613053
0.03673129 0.12000000 0.30609410 704.16222463
0.02031877 0.15300000 0.13280245 704.29502708
0.00931679 0.18500000 0.05036100 704.34538808
0.73500000 0.36750000 2.00000000 706.34538808
0.02489215 0.45899000 0.05423245 706.39962053
6.04992266 0.49000000 12.34678093 718.74640146
1.00000000 0.50000000 2.00000000 720.74640146
0.03828786 0.76000000 0.05037876 720.79678022
0.35498070 0.80000000 0.44372588 721.24050610
5.07213604 0.90000000 5.63570671 726.87621281
0.50084403 0.90000000 0.55649337 727.43270618
0.24945893 0.95000000 0.26258835 727.69529453
4.90055500 0.98011100 5.00000000 732.69529453
1.00000000 1.00000000 1.00000000 733.69529453
4.00000000 1.00000000 4.00000000 737.69529453
0.20391185 1.00000000 0.20391185 737.89920638
0.60823171 1.00000000 0.60823171 738.50743809
0.05132196 1.01985287 0.05032291 738.55776100
10.70000000 1.07000000 10.00000000 748.55776100
0.13801086 1.28880000 0.10708478 748.66484578
0.75833289 1.30000000 0.58333299 749.24817877
2.94000000 1.47000000 2.00000000 751.24817877
1.70000000 1.70000000 1.00000000 752.24817877
1.71313636 2.00000000 0.85656818 753.10474695
2.20000000 2.20000000 1.00000000 754.10474695
67.36249643 BTC TOTAL 754.10474695 LTC