Sound On

Thai English

Trading Price Chart (Bitcoin to Litecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (LTC) Accumulated (LTC)
0.91783132 0.01318510 69.61125216 69.61125216
0.19950000 0.01300228 15.34346284 84.95471500
0.00312718 0.01300002 0.24055184 85.19526684
0.02593500 0.01270000 2.04212598 87.23739282
0.02593500 0.01269000 2.04373522 89.28112804
0.02593500 0.01268000 2.04534700 91.32647504
0.02593500 0.01266000 2.04857820 93.37505324
0.02593500 0.01265800 2.04890188 95.42395512
0.02593500 0.01265700 2.04906376 97.47301888
0.02593500 0.01265600 2.04922566 99.52224454
0.02593500 0.01265550 2.04930663 101.57155117
0.02593500 0.01265500 2.04938759 103.62093876
0.02593500 0.01265000 2.05019763 105.67113639
0.02593500 0.01259000 2.05996823 107.73110462
0.02593500 0.01258000 2.06160572 109.79271034
0.02593500 0.01257000 2.06324582 111.85595616
0.02593500 0.01256000 2.06488854 113.92084470
0.02593500 0.01255000 2.06653386 115.98737856
0.02593500 0.01254000 2.06818182 118.05556038
0.02593500 0.01253000 2.06983240 120.12539278
0.02593500 0.01252000 2.07148562 122.19687840
0.02593500 0.01251000 2.07314149 124.27001989
0.02593500 0.01250000 2.07480000 126.34481989
0.23357444 0.01240000 18.83664842 145.18146831
0.25935000 0.01235000 21.00000000 166.18146831
0.00299250 0.01100000 0.27204545 166.45351376
0.08636658 0.01094593 7.89029186 174.34380562
0.00299250 0.01000000 0.29925000 174.64305562
0.01511556 0.00985520 1.53376455 176.17682017
0.00441192 0.00850211 0.51892009 176.69574026
0.00278192 0.00850100 0.32724594 177.02298620
0.00060773 0.00832501 0.07300014 177.09598634
0.04139630 0.00830001 4.98750000 182.08348634
0.08179500 0.00820000 9.97500000 192.05848634
0.00832913 0.00813337 1.02406813 193.08255447
0.00175296 0.00800000 0.21911958 193.30167405
0.00128135 0.00790000 0.16219603 193.46387008
0.00606509 0.00780001 0.77757455 194.24144463
0.00119352 0.00770000 0.15500243 194.39644706
0.00148255 0.00750000 0.19767391 194.59412097
0.04689717 0.00650000 7.21494902 201.80906999
0.00099501 0.00601999 0.16528370 201.97435369
0.00997500 0.00577058 1.72859574 203.70294943
0.01905535 0.00544010 3.50275771 207.20570714
0.02417027 0.00484617 4.98750000 212.19320714
0.00997500 0.00420000 2.37500000 214.56820714
0.00997500 0.00250000 3.99000000 218.55820714
0.01391990 0.00181000 7.69055416 226.24876130
0.02322186 0.00171200 13.56417047 239.81293177
0.19950000 0.00171000 116.66666667 356.47959844
0.01446375 0.00168000 8.60937500 365.08897344
0.00099750 0.00104653 0.95314993 366.04212337
0.00087821 0.00100000 0.87820898 366.92033235
0.01496250 0.00051000 29.33823529 396.25856764
0.04987500 0.00048910 101.97301165 498.23157929
0.00097556 0.00048900 1.99500000 500.22657929
0.14962500 0.00036598 408.83381606 909.06039535
0.00997500 0.00010100 98.76237624 1,007.82277159
2.99008461 BTC TOTAL 1,007.82277159 LTC
Sell Orders
Volume (BTC) Rate Volume (LTC) Accumulated (LTC)
0.02905768 0.01399656 2.07605843 2.07605843
0.02049564 0.01399657 1.46433337 3.54039180
0.00666457 0.01399663 0.47615567 4.01654747
0.00873313 0.01400000 0.62379513 4.64034260
0.07572746 0.01401322 5.40400132 10.04434392
0.15490000 0.01549000 10.00000000 20.04434392
0.09336098 0.01550000 6.02328894 26.06763286
0.07777740 0.01555548 5.00000000 31.06763286
0.07777750 0.01555550 5.00000000 36.06763286
0.03418421 0.01555553 2.19756000 38.26519286
0.05547214 0.01555555 3.56606731 41.83126017
0.00452340 0.01590000 0.28449029 42.11575046
0.04448471 0.01600000 2.78029419 44.89604465
0.17054252 0.01660000 10.27364556 55.16969021
0.01501236 0.01700000 0.88308014 56.05277035
0.03420000 0.01710000 2.00000000 58.05277035
0.01727484 0.01726041 1.00083612 59.05360647
0.03464444 0.01732222 2.00000000 61.05360647
0.02206899 0.01750000 1.26108488 62.31469135
0.00180000 0.01800000 0.10000000 62.41469135
0.02476586 0.01800000 1.37588105 63.79057240
0.00699355 0.01839387 0.38021088 64.17078328
0.00692050 0.01840000 0.37611403 64.54689731
0.01366944 0.01850000 0.73888889 65.28578620
0.03701570 0.01850785 2.00000000 67.28578620
0.04416957 0.01857925 2.37735999 69.66314619
0.00339324 0.01859999 0.18243219 69.84557838
0.00510129 0.01865616 0.27343750 70.11901588
0.03659982 0.01894759 1.93163466 72.05065054
0.19893895 0.01894760 10.49942759 82.55007813
0.13383375 0.01900000 7.04388176 89.59395989
0.07600000 0.01900000 4.00000000 93.59395989
0.05352028 0.01900000 2.81685688 96.41081677
0.08115042 0.01915010 4.23759780 100.64841457
0.03951802 0.01928000 2.04968997 102.69810454
0.01331156 0.01929000 0.69007572 103.38818026
0.10252124 0.01929000 5.31473510 108.70291536
0.04922235 0.01929000 2.55170295 111.25461831
0.30928350 0.01929000 16.03335926 127.28797757
0.00831204 0.01933827 0.42982344 127.71780101
0.00181580 0.01956067 0.09282900 127.81063001
0.02413564 0.01960946 1.23081610 129.04144611
0.10888678 0.02000000 5.44433920 134.48578531
0.16000000 0.02000000 8.00000000 142.48578531
0.04000000 0.02000000 2.00000000 144.48578531
0.00369679 0.02000000 0.18483941 144.67062472
0.00500000 0.02000000 0.25000000 144.92062472
0.17497912 0.02000000 8.74895610 153.66958082
0.00916256 0.02000000 0.45812790 154.12770872
0.00102638 0.02000000 0.05131924 154.17902796
0.10347015 0.02050001 5.04732193 159.22634989
0.01103085 0.02050100 0.53806421 159.76441410
0.00202007 0.02095000 0.09642339 159.86083749
0.05102807 0.02100000 2.42990806 162.29074555
0.01050000 0.02100000 0.50000000 162.79074555
0.10500000 0.02100000 5.00000000 167.79074555
0.00215946 0.02135000 0.10114553 167.89189108
0.01075000 0.02150000 0.50000000 168.39189108
0.07543428 0.02199990 3.42884670 171.82073778
0.15600874 0.02200000 7.09130650 178.91204428
0.62165800 0.02229867 27.87870319 206.79074747
0.00868518 0.02240018 0.38772835 207.17847582
0.01603125 0.02289000 0.70036042 207.87883624
0.04600000 0.02300000 2.00000000 209.87883624
0.00575000 0.02300000 0.25000000 210.12883624
0.03141806 0.02300000 1.36600261 211.49483885
0.02314200 0.02320000 0.99750000 212.49233885
0.04660000 0.02330000 2.00000000 214.49233885
0.00289283 0.02350010 0.12309868 214.61543753
0.01026245 0.02352000 0.43632881 215.05176634
0.00189280 0.02366000 0.08000000 215.13176634
0.00564608 0.02370001 0.23823127 215.36999761
0.00862152 0.02410520 0.35766213 215.72765974
0.11291137 0.02430091 4.64638428 220.37404402
0.02403601 0.02449900 0.98110159 221.35514561
0.02458767 0.02450000 1.00357836 222.35872397
0.00113384 0.02450000 0.04627936 222.40500333
0.06582511 0.02500004 2.63300000 225.03800333
0.00118538 0.02530000 0.04685299 225.08485632
0.05270900 0.02540000 2.07515749 227.16001381
0.01403935 0.02562000 0.54798407 227.70799788
0.01281683 0.02569789 0.49875019 228.20674807
0.00244159 0.02570400 0.09498865 228.30173672
0.00650000 0.02600000 0.25000000 228.55173672
0.00257198 0.02610000 0.09854330 228.65028002
0.00951636 0.02805459 0.33920855 228.98948857
0.00597293 0.02850000 0.20957652 229.19906509
0.02900000 0.02900000 1.00000000 230.19906509
0.01483500 0.02967000 0.50000000 230.69906509
0.27614269 0.02967000 9.30713475 240.00619984
0.01124772 0.03200000 0.35149110 240.35769094
0.05391425 0.03250000 1.65890000 242.01659094
0.34436720 0.03443672 10.00000000 252.01659094
0.01730750 0.03461500 0.50000000 252.51659094
0.10703141 0.03500000 3.05804031 255.57463125
0.03500000 0.03500000 1.00000000 256.57463125
0.03509200 0.03509200 1.00000000 257.57463125
0.00209911 0.03520000 0.05963377 257.63426502
0.03632795 0.03589900 1.01194867 258.64621369
0.02338055 0.03600000 0.64945984 259.29567353
1.55179284 0.03978956 39.00000000 298.29567353
0.04260766 0.04405200 0.96721284 299.26288637
0.44436720 0.04443672 10.00000000 309.26288637
0.22337261 0.04449500 5.02017318 314.28305955
0.09628008 0.04814004 2.00000000 316.28305955
0.07412651 0.05000000 1.48253029 317.76558984
0.07725736 0.05000000 1.54514710 319.31073694
0.02548000 0.05000000 0.50959991 319.82033685
0.05000000 0.05000000 1.00000000 320.82033685
0.03006809 0.05110520 0.58835674 321.40869359
2.10515331 0.05397829 39.00000000 360.40869359
0.54436720 0.05443672 10.00000000 370.40869359
0.13798726 0.05628935 2.45139202 372.86008561
0.04126902 0.05999000 0.68793172 373.54801733
0.64436720 0.06443672 10.00000000 383.54801733
0.06500000 0.06500000 1.00000000 384.54801733
0.74436720 0.07443672 10.00000000 394.54801733
0.07500000 0.07500000 1.00000000 395.54801733
1.07297297 0.07999770 13.41254773 408.96056506
0.00474350 0.08000000 0.05929369 409.01985875
0.84436720 0.08443672 10.00000000 419.01985875
0.08500000 0.08500000 1.00000000 420.01985875
3.64895271 0.09356289 39.00000000 459.01985875
0.94436720 0.09443672 10.00000000 469.01985875
0.09500000 0.09500000 1.00000000 470.01985875
0.10000000 0.10000000 1.00000000 471.01985875
0.30000000 0.10000000 3.00000000 474.01985875
0.33000000 0.11000000 3.00000000 477.01985875
0.55550000 0.11110000 5.00000000 482.01985875
0.58995529 0.11630000 5.07270242 487.09256117
0.03600000 0.12000000 0.30000000 487.39256117
1.59940839 0.16450000 9.72284735 497.11540852
0.02502453 0.17810860 0.14050154 497.25591006
1.17000000 0.19500000 6.00000000 503.25591006
0.25000000 0.25000000 1.00000000 504.25591006
0.73500000 0.36750000 2.00000000 506.25591006
1.30524456 0.39000000 3.34678093 509.60269099
1.00000000 0.50000000 2.00000000 511.60269099
0.75000000 0.75000000 1.00000000 512.60269099
0.24945893 0.95000000 0.26258835 512.86527934
5.02827819 0.97000000 5.18379195 518.04907129
4.90055500 0.98011100 5.00000000 523.04907129
0.95330205 0.99999999 0.95330206 524.00237335
1.00000000 1.00000000 1.00000000 525.00237335
4.00000000 1.00000000 4.00000000 529.00237335
0.20391185 1.00000000 0.20391185 529.20628520
0.60823171 1.00000000 0.60823171 529.81451691
1.00000000 1.00000000 1.00000000 530.81451691
4.00000000 1.00000000 4.00000000 534.81451691
0.05132196 1.01985287 0.05032291 534.86483982
10.70000000 1.07000000 10.00000000 544.86483982
0.75833289 1.30000000 0.58333299 545.44817281
2.94000000 1.47000000 2.00000000 547.44817281
1.70000000 1.70000000 1.00000000 548.44817281
1.71313636 2.00000000 0.85656818 549.30474099
2.20000000 2.20000000 1.00000000 550.30474099
2.50000000 2.50000000 1.00000000 551.30474099
2.68750000 5.00000000 0.53750000 551.84224099
75.03806956 BTC TOTAL 551.84224099 LTC