Sound On

Thai English

Trading Price Chart (Bitcoin to Litecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (LTC) Accumulated (LTC)
0.00034187 0.00899998 0.03798596 0.03798596
0.08869676 0.00888300 9.98500000 10.02298596
0.04707013 0.00887700 5.30248167 15.32546763
0.00172202 0.00885000 0.19457900 15.52004663
0.00105143 0.00881701 0.11925000 15.63929663
0.00344341 0.00880000 0.39129658 16.03059321
0.08761838 0.00877500 9.98500000 26.01559321
0.00464450 0.00864002 0.53755659 26.55314980
0.00886454 0.00864001 1.02598760 27.57913740
0.00358704 0.00864001 0.41516618 27.99430358
0.00100927 0.00863902 0.11682739 28.11113097
0.00937175 0.00863901 1.08481781 29.19594878
0.01063746 0.00863901 1.23132856 30.42727734
0.00498568 0.00847001 0.58862794 31.01590528
0.01019541 0.00846090 1.20500273 32.22090801
0.00382501 0.00840128 0.45528937 32.67619738
0.00835406 0.00837500 0.99750000 33.67369738
0.00448429 0.00835604 0.53665267 34.21035005
0.00435772 0.00835603 0.52150604 34.73185609
0.01069260 0.00802005 1.33323377 36.06508986
0.00997500 0.00800001 1.24687344 37.31196330
0.05708663 0.00800000 7.13582821 44.44779151
0.07309513 0.00800000 9.13689177 53.58468328
0.00049875 0.00800000 0.06234375 53.64702703
0.04987500 0.00730000 6.83219178 60.47921881
0.00498750 0.00700000 0.71250000 61.19171881
0.01391990 0.00181000 7.69055416 68.88227297
0.05985000 0.00180202 33.21272794 102.09500091
0.02322186 0.00180200 12.88671468 114.98171559
0.00199500 0.00174989 1.14007166 116.12178725
0.19950000 0.00171000 116.66666667 232.78845392
0.01446375 0.00168000 8.60937500 241.39782892
0.01496250 0.00051000 29.33823529 270.73606421
0.03269753 0.00048925 66.83194951 337.56801372
0.04987500 0.00048910 101.97301165 439.54102537
0.00097556 0.00048900 1.99500000 441.53602537
0.14962500 0.00036598 408.83381606 850.36984143
0.00997500 0.00010100 98.76237624 949.13221767
1.08153245 BTC TOTAL 949.13221767 LTC
Sell Orders
Volume (BTC) Rate Volume (LTC) Accumulated (LTC)
0.02605255 0.00914277 2.84952519 2.84952519
0.00470623 0.00914278 0.51474870 3.36427389
0.01446728 0.00914300 1.58233441 4.94660830
0.01859070 0.00930000 1.99900000 6.94560830
0.00286582 0.00948501 0.30214175 7.24775005
0.00101000 0.00949800 0.10633818 7.35408823
0.02889000 0.00967176 2.98704647 10.34113470
0.00052926 0.00969540 0.05458883 10.39572353
0.00180784 0.00969541 0.18646327 10.58218680
0.06675766 0.00970201 6.88080729 17.46299409
0.00060614 0.01000000 0.06061356 17.52360765
0.01290869 0.01000000 1.29086885 18.81447650
0.01995000 0.01009800 1.97563874 20.79011524
0.01338955 0.01009800 1.32596045 22.11607569
0.01222772 0.01009800 1.21090504 23.32698073
0.00987199 0.01082049 0.91234250 24.23932323
0.00547450 0.01082383 0.50578175 24.74510498
0.01090000 0.01090000 1.00000000 25.74510498
0.01282222 0.01097250 1.16857794 26.91368292
0.00429836 0.01098000 0.39147205 27.30515497
0.01160000 0.01160000 1.00000000 28.30515497
0.00077757 0.01160000 0.06703200 28.37218697
0.00054812 0.01177000 0.04656959 28.41875656
0.02360000 0.01180000 2.00000000 30.41875656
0.00227226 0.01188598 0.19117160 30.60992816
0.01093285 0.01190001 0.91872573 31.52865389
0.00594044 0.01200000 0.49503662 32.02369051
0.00203684 0.01230000 0.16559683 32.18928734
0.00201476 0.01230000 0.16380171 32.35308905
0.00243807 0.01246990 0.19551655 32.54860560
0.06235000 0.01247000 5.00000000 37.54860560
0.01529211 0.01248000 1.22532896 38.77393456
0.05944842 0.01248924 4.75997076 43.53390532
0.01441258 0.01248924 1.15400000 44.68790532
0.00120712 0.01250000 0.09656997 44.78447529
0.01931550 0.01287700 1.50000000 46.28447529
0.00248403 0.01294002 0.19196460 46.47643989
0.00522859 0.01299980 0.40220509 46.87864498
0.00356895 0.01300000 0.27453473 47.15317971
0.00134602 0.01300000 0.10354010 47.25671981
0.01014761 0.01300000 0.78058504 48.03730485
0.00946817 0.01300000 0.72832056 48.76562541
0.00077406 0.01310008 0.05908807 48.82471348
0.03389955 0.01329394 2.55000000 51.37471348
0.00473288 0.01329940 0.35587189 51.73058537
0.01082177 0.01329982 0.81367799 52.54426336
0.00085769 0.01329983 0.06448883 52.60875219
0.00348395 0.01329984 0.26195442 52.87070661
0.00810388 0.01349999 0.60028767 53.47099428
0.01006698 0.01350000 0.74570240 54.21669668
0.00635204 0.01350000 0.47052135 54.68721803
0.02135712 0.01350400 1.58154035 56.26875838
0.01688074 0.01355014 1.24579810 57.51455648
0.01960604 0.01369987 1.43111140 58.94566788
0.01096708 0.01375509 0.79731061 59.74297849
0.04824037 0.01400000 3.44574043 63.18871892
0.00101489 0.01419997 0.07147120 63.26019012
0.01084621 0.01440400 0.75300000 64.01319012
0.00841050 0.01450000 0.58003448 64.59322460
0.01065268 0.01452011 0.73365024 65.32687484
0.01828484 0.01470100 1.24378207 66.57065691
0.00085165 0.01475001 0.05773863 66.62839554
0.01589436 0.01480001 1.07394276 67.70233830
0.00901289 0.01488996 0.60529995 68.30763825
0.02300577 0.01488999 1.54504923 69.85268748
0.00263411 0.01500002 0.17560730 70.02829478
0.02299035 0.01502500 1.53013955 71.55843433
0.01057000 0.01510000 0.70000000 72.25843433
0.00309999 0.01549993 0.20000000 72.45843433
0.00103945 0.01552002 0.06697494 72.52540927
0.18660000 0.01555000 12.00000000 84.52540927
0.00984091 0.01580000 0.62284270 85.14825197
0.00995716 0.01599798 0.62240112 85.77065309
0.00082986 0.01599800 0.05187266 85.82252575
0.00193835 0.01600000 0.12114704 85.94367279
0.00432824 0.01600000 0.27051495 86.21418774
0.00215597 0.01618884 0.13317654 86.34736428
0.00391594 0.01619998 0.24172505 86.58908933
0.03251830 0.01629990 1.99500000 88.58408933
0.01142400 0.01632000 0.70000000 89.28408933
0.02475000 0.01650000 1.50000000 90.78408933
0.04937625 0.01650000 2.99250000 93.77658933
0.08949375 0.01652499 5.41566143 99.19225076
0.00058887 0.01653029 0.03562342 99.22787418
0.00472640 0.01669998 0.28301845 99.51089263
0.05879258 0.01679788 3.50000000 103.01089263
0.03027600 0.01682000 1.80000000 104.81089263
0.01049240 0.01682014 0.62380009 105.43469272
0.00168425 0.01684250 0.10000000 105.53469272
0.01747644 0.01690000 1.03410889 106.56880161
0.06799556 0.01699889 4.00000000 110.56880161
0.01165614 0.01699900 0.68569554 111.25449715
0.00255000 0.01700000 0.15000000 111.40449715
0.00823917 0.01700000 0.48465707 111.88915422
0.00894761 0.01700000 0.52632980 112.41548402
0.00675289 0.01707000 0.39559971 112.81108373
0.00939181 0.01708001 0.54987135 113.36095508
0.01348174 0.01710000 0.78840561 114.14936069
0.00268306 0.01710000 0.15690419 114.30626488
0.00112954 0.01710000 0.06605470 114.37231958
0.00171000 0.01710000 0.10000000 114.47231958
0.00138087 0.01710030 0.08075136 114.55307094
0.01714900 0.01714900 1.00000000 115.55307094
0.01732035 0.01722518 1.00552489 116.55859583
0.13409249 0.01725000 7.77347791 124.33207374
0.00662869 0.01730000 0.38316099 124.71523473
0.01391200 0.01739000 0.80000000 125.51523473
0.00243289 0.01750000 0.13902220 125.65425693
0.00335878 0.01750000 0.19193031 125.84618724
0.00184442 0.01772000 0.10408685 125.95027409
0.08688693 0.01777022 4.88946827 130.83974236
0.00544115 0.01777606 0.30609410 131.14583646
0.01815610 0.01778000 1.02115271 132.16698917
0.17634810 0.01781500 9.89885496 142.06584413
0.00295345 0.01790000 0.16499700 142.23084113
0.01352750 0.01790000 0.75572638 142.98656751
0.02750973 0.01790000 1.53685667 144.52342418
0.00310869 0.01795000 0.17318617 144.69661035
0.00310372 0.01799990 0.17242981 144.86904016
0.02279993 0.01800000 1.26666265 146.13570281
0.01812233 0.01800000 1.00679606 147.14249887
0.00075649 0.01810675 0.04177925 147.18427812
0.00184068 0.01830000 0.10058348 147.28486160
0.02120215 0.01840000 1.15229063 148.43715223
0.03681500 0.01850000 1.99000000 150.42715223
0.02445128 0.01870000 1.30755533 151.73470756
0.00534881 0.01880021 0.28450820 152.01921576
0.19893895 0.01894760 10.49942759 162.51864335
0.05700000 0.01900000 3.00000000 165.51864335
0.13383375 0.01900000 7.04388176 172.56252511
0.14142278 0.01900000 7.44330429 180.00582940
0.07600000 0.01900000 4.00000000 184.00582940
0.08115042 0.01915010 4.23759780 188.24342720
0.00425425 0.01919191 0.22166888 188.46509608
0.01331156 0.01929000 0.69007572 189.15517180
0.10252124 0.01929000 5.31473510 194.46990690
0.04922235 0.01929000 2.55170295 197.02160985
0.00831204 0.01933827 0.42982344 197.45143329
0.00181580 0.01956067 0.09282900 197.54426229
0.02413564 0.01960946 1.23081610 198.77507839
0.00180831 0.01975100 0.09155524 198.86663363
0.06116078 0.01999999 3.05804031 201.92467394
0.10888678 0.02000000 5.44433920 207.36901314
0.00250857 0.02000000 0.12542849 207.49444163
0.16000000 0.02000000 8.00000000 215.49444163
0.04000000 0.02000000 2.00000000 217.49444163
0.00369679 0.02000000 0.18483941 217.67928104
0.00715324 0.02000000 0.35766213 218.03694317
0.00500000 0.02000000 0.25000000 218.28694317
0.17497912 0.02000000 8.74895610 227.03589927
0.29536671 0.02036000 14.50720591 241.54310518
0.10347015 0.02050001 5.04732193 246.59042711
0.01103085 0.02050100 0.53806421 247.12849132
0.00202007 0.02095000 0.09642339 247.22491471
0.05102807 0.02100000 2.42990806 249.65482277
0.01050000 0.02100000 0.50000000 250.15482277
0.10500000 0.02100000 5.00000000 255.15482277
0.01077896 0.02100000 0.51328404 255.66810681
0.00821984 0.02120000 0.38772835 256.05583516
0.00303943 0.02134003 0.14242858 256.19826374
0.00215946 0.02135000 0.10114553 256.29940927
0.01075000 0.02150000 0.50000000 256.79940927
0.04188218 0.02190000 1.91242846 258.71183773
0.07543428 0.02199990 3.42884670 262.14068443
0.00159398 0.02200000 0.07245369 262.21313812
0.15600874 0.02200000 7.09130650 269.30444462
0.00208863 0.02200000 0.09493782 269.39938244
0.04100967 0.02200000 1.86407595 271.26345839
0.21945000 0.02200000 9.97500000 281.23845839
0.06739054 0.02200000 3.06320650 284.30166489
0.01294385 0.02200000 0.58835674 284.89002163
0.62165800 0.02229867 27.87870319 312.76872482
0.03080661 0.02249600 1.36942625 314.13815107
0.01603125 0.02289000 0.70036042 314.83851149
0.04600000 0.02300000 2.00000000 316.83851149
0.00575000 0.02300000 0.25000000 317.08851149
0.02314200 0.02320000 0.99750000 318.08601149
0.04660000 0.02330000 2.00000000 320.08601149
0.00289283 0.02350010 0.12309868 320.20911017
0.01026245 0.02352000 0.43632881 320.64543898
0.00189280 0.02366000 0.08000000 320.72543898
0.00564608 0.02370001 0.23823127 320.96367025
0.00112992 0.02430024 0.04649811 321.01016836
0.11291137 0.02430091 4.64638428 325.65655264
0.02403601 0.02449900 0.98110159 326.63765423
0.02458767 0.02450000 1.00357836 327.64123259
0.00113384 0.02450000 0.04627936 327.68751195
0.00245000 0.02450000 0.10000000 327.78751195
0.17883681 0.02456417 7.28039297 335.06790492
0.00118538 0.02530000 0.04685299 335.11475791
0.01021356 0.02550000 0.40053160 335.51528951
0.02562750 0.02550000 1.00500000 336.52028951
0.01281683 0.02569789 0.49875019 337.01903970
0.00244159 0.02570400 0.09498865 337.11402835
0.10162810 0.02589000 3.92538030 341.03940865
0.00650000 0.02600000 0.25000000 341.28940865
0.00257198 0.02610000 0.09854330 341.38795195
0.02538934 0.02625000 0.96721284 342.35516479
0.00108800 0.02720000 0.04000000 342.39516479
0.00613418 0.02780000 0.22065398 342.61581877
0.03261983 0.02800000 1.16499397 343.78081274
0.00951636 0.02805459 0.33920855 344.12002129
0.00597293 0.02850000 0.20957652 344.32959781
0.02900000 0.02900000 1.00000000 345.32959781
0.02764576 0.02900000 0.95330206 346.28289987
0.01483500 0.02967000 0.50000000 346.78289987
0.27614269 0.02967000 9.30713475 356.09003462
0.07017000 0.03000000 2.33900000 358.42903462
0.00425986 0.03000000 0.14199543 358.57103005
0.01124772 0.03200000 0.35149110 358.92252115
0.05391425 0.03250000 1.65890000 360.58142115
0.34436720 0.03443672 10.00000000 370.58142115
0.01730750 0.03461500 0.50000000 371.08142115
0.35177515 0.03500000 10.05071869 381.13213984
0.08211000 0.03500000 2.34600000 383.47813984
0.13466250 0.03500000 3.84750000 387.32563984
0.03509200 0.03509200 1.00000000 388.32563984
0.00209911 0.03520000 0.05963377 388.38527361
0.03632795 0.03589900 1.01194867 389.39722228
0.02338055 0.03600000 0.64945984 390.04668212
3.10358568 0.03978956 78.00000000 468.04668212
0.20000000 0.04000000 5.00000000 473.04668212
0.04000000 0.04000000 1.00000000 474.04668212
0.44436720 0.04443672 10.00000000 484.04668212
0.03525306 0.04700000 0.75006511 484.79674723
0.09628008 0.04814004 2.00000000 486.79674723
0.07412651 0.05000000 1.48253029 488.27927752
0.05000000 0.05000000 1.00000000 489.27927752
0.07725736 0.05000000 1.54514710 490.82442462
0.02122612 0.05117126 0.41480543 491.23923005
0.54436720 0.05443672 10.00000000 501.23923005
0.13798726 0.05628935 2.45139202 503.69062207
2.33178465 0.05978935 39.00000000 542.69062207
0.04126902 0.05999000 0.68793172 543.37855379
0.64436720 0.06443672 10.00000000 553.37855379
0.74436720 0.07443672 10.00000000 563.37855379
0.00474350 0.08000000 0.05929369 563.43784748
0.84436720 0.08443672 10.00000000 573.43784748
0.94436720 0.09443672 10.00000000 583.43784748
0.50000000 0.10000000 5.00000000 588.43784748
0.55550000 0.11110000 5.00000000 593.43784748
0.58995529 0.11630000 5.07270242 598.51054990
0.03600000 0.12000000 0.30000000 598.81054990
1.74500000 0.17450000 10.00000000 608.81054990
1.80000000 0.18000000 10.00000000 618.81054990
0.00931679 0.18500000 0.05036100 618.86091090
3.80000000 0.19000000 20.00000000 638.86091090
0.73500000 0.36750000 2.00000000 640.86091090
1.00000000 0.50000000 2.00000000 642.86091090
0.03828786 0.76000000 0.05037876 642.91128966
0.35498070 0.80000000 0.44372588 643.35501554
5.25615623 0.90000000 5.84017359 649.19518913
0.24945893 0.95000000 0.26258835 649.45777748
4.90055500 0.98011100 5.00000000 654.45777748
1.00000000 1.00000000 1.00000000 655.45777748
4.00000000 1.00000000 4.00000000 659.45777748
0.20391185 1.00000000 0.20391185 659.66168933
0.60823171 1.00000000 0.60823171 660.26992104
0.05132196 1.01985287 0.05032291 660.32024395
10.70000000 1.07000000 10.00000000 670.32024395
0.13801086 1.28880000 0.10708478 670.42732873
0.75833289 1.30000000 0.58333299 671.01066172
2.94000000 1.47000000 2.00000000 673.01066172
1.70000000 1.70000000 1.00000000 674.01066172
2.20000000 2.20000000 1.00000000 675.01066172
64.07302783 BTC TOTAL 675.01066172 LTC