Sound On

Thai English

Trading Price Chart (Bitcoin to Litecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (LTC) Accumulated (LTC)
0.19950000 0.01131764 17.62734987 17.62734987
0.00049875 0.01130999 0.04409818 17.67144805
0.00049875 0.01120999 0.04449157 17.71593962
0.00122578 0.01111113 0.11031982 17.82625944
0.00049875 0.01110999 0.04489203 17.87115147
0.00206140 0.01106000 0.18638369 18.05753516
0.00753868 0.01102437 0.68381922 18.74135438
0.00049875 0.01100999 0.04529977 18.78665415
0.00049875 0.01090999 0.04571498 18.83236913
0.02230074 0.01000000 2.23007398 21.06244311
0.02059211 0.00999478 2.06028660 23.12272971
0.00090906 0.00958969 0.09479573 23.21752544
0.00341804 0.00940001 0.36362126 23.58114670
0.00997500 0.00940001 1.06116908 24.64231578
0.04954927 0.00940000 5.27119855 29.91351433
0.01444486 0.00916110 1.57676031 31.49027464
0.00049875 0.00880003 0.05667594 31.54695058
0.00153170 0.00880002 0.17405655 31.72100713
0.03381241 0.00850211 3.97694303 35.69795016
0.04987500 0.00850002 5.86763325 41.56558341
0.00219226 0.00845000 0.25943854 41.82502195
0.00060773 0.00832501 0.07300014 41.89802209
0.04139630 0.00830001 4.98750000 46.88552209
0.08179500 0.00820000 9.97500000 56.86052209
0.00832913 0.00813337 1.02406813 57.88459022
0.00175296 0.00800000 0.21911958 58.10370980
0.00243367 0.00800000 0.30420882 58.40791862
0.00128135 0.00790000 0.16219603 58.57011465
0.00606509 0.00780001 0.77757455 59.34768920
0.00099750 0.00770000 0.12954545 59.47723465
0.00119352 0.00770000 0.15500243 59.63223708
0.00148255 0.00750000 0.19767391 59.82991099
0.19950000 0.00700000 28.50000000 88.32991099
0.04689717 0.00650000 7.21494902 95.54486001
0.00099501 0.00601999 0.16528370 95.71014371
0.01022665 0.00600000 1.70444155 97.41458526
0.00997500 0.00577058 1.72859574 99.14318100
0.01905535 0.00544010 3.50275771 102.64593871
0.02417027 0.00484617 4.98750000 107.63343871
0.00997500 0.00420000 2.37500000 110.00843871
0.00997500 0.00250000 3.99000000 113.99843871
0.01391990 0.00181000 7.69055416 121.68899287
0.02322186 0.00171200 13.56417047 135.25316334
0.19950000 0.00171000 116.66666667 251.91983001
0.01446375 0.00168000 8.60937500 260.52920501
0.01496250 0.00051000 29.33823529 289.86744030
0.04987500 0.00048910 101.97301165 391.84045195
0.00097556 0.00048900 1.99500000 393.83545195
0.14962500 0.00036598 408.83381606 802.66926801
0.00997500 0.00010100 98.76237624 901.43164425
1.37654161 BTC TOTAL 901.43164425 LTC
Sell Orders
Volume (BTC) Rate Volume (LTC) Accumulated (LTC)
0.23858648 0.01245799 19.15128170 19.15128170
0.00767190 0.01245800 0.61582083 19.76710253
0.00983537 0.01260000 0.78058504 20.54768757
0.00485251 0.01269544 0.38222489 20.92991246
0.00159600 0.01278999 0.12478499 21.05469745
0.00159125 0.01294002 0.12297147 21.17766892
0.00522859 0.01299980 0.40220509 21.57987401
0.00356895 0.01300000 0.27453473 21.85440874
0.02218576 0.01300000 1.70659714 23.56100588
0.00077406 0.01310008 0.05908807 23.62009395
0.00512577 0.01322000 0.38772835 24.00782230
0.00473288 0.01329940 0.35587189 24.36369419
0.01082177 0.01329982 0.81367799 25.17737218
0.00085769 0.01329983 0.06448883 25.24186101
0.00348395 0.01329984 0.26195442 25.50381543
0.00810388 0.01349999 0.60028767 26.10410310
0.01006698 0.01350000 0.74570240 26.84980550
0.11036332 0.01350000 8.17506074 35.02486624
0.02135712 0.01350400 1.58154035 36.60640659
0.01960604 0.01369987 1.43111140 38.03751799
0.01096708 0.01375509 0.79731061 38.83482860
0.05981633 0.01400000 4.27259468 43.10742328
0.10131114 0.01400000 7.23650972 50.34393300
0.00101489 0.01419997 0.07147120 50.41540420
0.01084621 0.01440400 0.75300000 51.16840420
0.01065268 0.01452011 0.73365024 51.90205444
0.01589436 0.01480001 1.07394276 52.97599720
0.00901289 0.01488996 0.60529995 53.58129715
0.02300577 0.01488999 1.54504923 55.12634638
0.05785835 0.01499999 3.85722600 58.98357238
0.00263411 0.01500002 0.17560730 59.15917968
0.01057000 0.01510000 0.70000000 59.85917968
0.00103945 0.01552002 0.06697494 59.92615462
0.00995716 0.01599798 0.62240112 60.54855574
0.00082986 0.01599800 0.05187266 60.60042840
0.00432824 0.01600000 0.27051495 60.87094335
0.00215597 0.01618884 0.13317654 61.00411989
0.00391594 0.01619998 0.24172505 61.24584494
0.01142400 0.01632000 0.70000000 61.94584494
0.02475000 0.01650000 1.50000000 63.44584494
0.04937625 0.01650000 2.99250000 66.43834494
0.08949375 0.01652499 5.41566143 71.85400637
0.00058887 0.01653029 0.03562342 71.88962979
0.00472640 0.01669998 0.28301845 72.17264824
0.05879258 0.01679788 3.50000000 75.67264824
0.03027600 0.01682000 1.80000000 77.47264824
0.01049240 0.01682014 0.62380009 78.09644833
0.00168425 0.01684250 0.10000000 78.19644833
0.01747644 0.01690000 1.03410889 79.23055722
0.06799556 0.01699889 4.00000000 83.23055722
0.01165614 0.01699900 0.68569554 83.91625276
0.00255000 0.01700000 0.15000000 84.06625276
0.00675289 0.01707000 0.39559971 84.46185247
0.00939181 0.01708001 0.54987135 85.01172382
0.01348174 0.01710000 0.78840561 85.80012943
0.00268306 0.01710000 0.15690419 85.95703362
0.00112954 0.01710000 0.06605470 86.02308832
0.00171000 0.01710000 0.10000000 86.12308832
0.00105729 0.01710000 0.06182992 86.18491824
0.00138087 0.01710030 0.08075136 86.26566960
0.01732035 0.01722518 1.00552489 87.27119449
0.13409249 0.01725000 7.77347791 95.04467240
0.00662869 0.01730000 0.38316099 95.42783339
0.01391200 0.01739000 0.80000000 96.22783339
0.00243289 0.01750000 0.13902220 96.36685559
0.00335878 0.01750000 0.19193031 96.55878590
0.08688693 0.01777022 4.88946827 101.44825417
0.01815610 0.01778000 1.02115271 102.46940688
0.17634810 0.01781500 9.89885496 112.36826184
0.00310372 0.01799990 0.17242981 112.54069165
0.02279993 0.01800000 1.26666265 113.80735430
0.01812233 0.01800000 1.00679606 114.81415036
0.00075649 0.01810675 0.04177925 114.85592961
0.00184068 0.01830000 0.10058348 114.95651309
0.02120215 0.01840000 1.15229063 116.10880372
0.03681500 0.01850000 1.99000000 118.09880372
0.19893895 0.01894760 10.49942759 128.59823131
0.09538324 0.01899999 5.02017318 133.61840449
0.13383375 0.01900000 7.04388176 140.66228625
0.07600000 0.01900000 4.00000000 144.66228625
0.08115042 0.01915010 4.23759780 148.89988405
0.14640971 0.01925000 7.60569924 156.50558329
0.01331156 0.01929000 0.69007572 157.19565901
0.10252124 0.01929000 5.31473510 162.51039411
0.04922235 0.01929000 2.55170295 165.06209706
0.00831204 0.01933827 0.42982344 165.49192050
0.00181580 0.01956067 0.09282900 165.58474950
0.02413564 0.01960946 1.23081610 166.81556560
0.10888678 0.02000000 5.44433920 172.25990480
0.00250857 0.02000000 0.12542849 172.38533329
0.16000000 0.02000000 8.00000000 180.38533329
0.04000000 0.02000000 2.00000000 182.38533329
0.00369679 0.02000000 0.18483941 182.57017270
0.00715324 0.02000000 0.35766213 182.92783483
0.00500000 0.02000000 0.25000000 183.17783483
0.17497912 0.02000000 8.74895610 191.92679093
0.00916256 0.02000000 0.45812790 192.38491883
0.00102638 0.02000000 0.05131924 192.43623807
0.10347015 0.02050001 5.04732193 197.48356000
0.01103085 0.02050100 0.53806421 198.02162421
0.00202007 0.02095000 0.09642339 198.11804760
0.05102807 0.02100000 2.42990806 200.54795566
0.01050000 0.02100000 0.50000000 201.04795566
0.10500000 0.02100000 5.00000000 206.04795566
0.01077896 0.02100000 0.51328404 206.56123970
0.00303943 0.02134003 0.14242858 206.70366828
0.00215946 0.02135000 0.10114553 206.80481381
0.01075000 0.02150000 0.50000000 207.30481381
0.04188218 0.02190000 1.91242846 209.21724227
0.07543428 0.02199990 3.42884670 212.64608897
0.00159398 0.02200000 0.07245369 212.71854266
0.15600874 0.02200000 7.09130650 219.80984916
0.04100967 0.02200000 1.86407595 221.67392511
0.01297906 0.02205984 0.58835674 222.26228185
0.62165800 0.02229867 27.87870319 250.14098504
0.01603125 0.02289000 0.70036042 250.84134546
0.04600000 0.02300000 2.00000000 252.84134546
0.00575000 0.02300000 0.25000000 253.09134546
0.03141806 0.02300000 1.36600261 254.45734807
0.02314200 0.02320000 0.99750000 255.45484807
0.04660000 0.02330000 2.00000000 257.45484807
0.00289283 0.02350010 0.12309868 257.57794675
0.01026245 0.02352000 0.43632881 258.01427556
0.00189280 0.02366000 0.08000000 258.09427556
0.00564608 0.02370001 0.23823127 258.33250683
0.00112992 0.02430024 0.04649811 258.37900494
0.11291137 0.02430091 4.64638428 263.02538922
0.02403601 0.02449900 0.98110159 264.00649081
0.02458767 0.02450000 1.00357836 265.01006917
0.00113384 0.02450000 0.04627936 265.05634853
0.00245000 0.02450000 0.10000000 265.15634853
0.00118538 0.02530000 0.04685299 265.20320152
0.01403935 0.02562000 0.54798407 265.75118559
0.01281683 0.02569789 0.49875019 266.24993578
0.00244159 0.02570400 0.09498865 266.34492443
0.00650000 0.02600000 0.25000000 266.59492443
0.00257198 0.02610000 0.09854330 266.69346773
0.02538934 0.02625000 0.96721284 267.66068057
0.03261983 0.02800000 1.16499397 268.82567454
0.00951636 0.02805459 0.33920855 269.16488309
0.00597293 0.02850000 0.20957652 269.37445961
0.02900000 0.02900000 1.00000000 270.37445961
0.01483500 0.02967000 0.50000000 270.87445961
0.27614269 0.02967000 9.30713475 280.18159436
0.27225472 0.03000000 9.07515749 289.25675185
0.01124772 0.03200000 0.35149110 289.60824295
0.05391425 0.03250000 1.65890000 291.26714295
0.34436720 0.03443672 10.00000000 301.26714295
0.01730750 0.03461500 0.50000000 301.76714295
0.10703141 0.03500000 3.05804031 304.82518326
0.03500000 0.03500000 1.00000000 305.82518326
0.03509200 0.03509200 1.00000000 306.82518326
0.00209911 0.03520000 0.05963377 306.88481703
0.03632795 0.03589900 1.01194867 307.89676570
0.02338055 0.03600000 0.64945984 308.54622554
3.10358568 0.03978956 78.00000000 386.54622554
0.44436720 0.04443672 10.00000000 396.54622554
0.03525306 0.04700000 0.75006511 397.29629065
0.09628008 0.04814004 2.00000000 399.29629065
0.07412651 0.05000000 1.48253029 400.77882094
0.07725736 0.05000000 1.54514710 402.32396804
0.02548000 0.05000000 0.50959991 402.83356795
0.05000000 0.05000000 1.00000000 403.83356795
0.02122612 0.05117126 0.41480543 404.24837338
0.54436720 0.05443672 10.00000000 414.24837338
0.13798726 0.05628935 2.45139202 416.69976540
0.04126902 0.05999000 0.68793172 417.38769712
0.64436720 0.06443672 10.00000000 427.38769712
0.06500000 0.06500000 1.00000000 428.38769712
0.74436720 0.07443672 10.00000000 438.38769712
0.07500000 0.07500000 1.00000000 439.38769712
1.07297297 0.07999770 13.41254773 452.80024485
0.00474350 0.08000000 0.05929369 452.85953854
0.84436720 0.08443672 10.00000000 462.85953854
0.08500000 0.08500000 1.00000000 463.85953854
0.22375000 0.08950000 2.50000000 466.35953854
3.64895271 0.09356289 39.00000000 505.35953854
0.94436720 0.09443672 10.00000000 515.35953854
0.09500000 0.09500000 1.00000000 516.35953854
0.10000000 0.10000000 1.00000000 517.35953854
0.33000000 0.11000000 3.00000000 520.35953854
0.55550000 0.11110000 5.00000000 525.35953854
0.58995529 0.11630000 5.07270242 530.43224096
0.03600000 0.12000000 0.30000000 530.73224096
0.03673129 0.12000000 0.30609410 531.03833506
0.00931679 0.18500000 0.05036100 531.08869606
1.17000000 0.19500000 6.00000000 537.08869606
0.25000000 0.25000000 1.00000000 538.08869606
0.73500000 0.36750000 2.00000000 540.08869606
1.30524456 0.39000000 3.34678093 543.43547699
0.02489215 0.45899000 0.05423245 543.48970944
1.00000000 0.50000000 2.00000000 545.48970944
0.75000000 0.75000000 1.00000000 546.48970944
0.35498070 0.80000000 0.44372588 546.93343532
5.07213604 0.90000000 5.63570671 552.56914203
0.24945893 0.95000000 0.26258835 552.83173038
4.90055500 0.98011100 5.00000000 557.83173038
0.95330205 0.99999999 0.95330206 558.78503244
1.00000000 1.00000000 1.00000000 559.78503244
4.00000000 1.00000000 4.00000000 563.78503244
0.20391185 1.00000000 0.20391185 563.98894429
0.60823171 1.00000000 0.60823171 564.59717600
1.00000000 1.00000000 1.00000000 565.59717600
0.05132196 1.01985287 0.05032291 565.64749891
10.70000000 1.07000000 10.00000000 575.64749891
8.47701255 1.12200000 7.55526965 583.20276856
0.75833289 1.30000000 0.58333299 583.78610155
2.94000000 1.47000000 2.00000000 585.78610155
1.70000000 1.70000000 1.00000000 586.78610155
1.71313636 2.00000000 0.85656818 587.64266973
2.20000000 2.20000000 1.00000000 588.64266973
2.50000000 2.50000000 1.00000000 589.64266973
2.68750000 5.00000000 0.53750000 590.18016973
78.30120378 BTC TOTAL 590.18016973 LTC