Sound On

Thai English

Trading Price Chart (Bitcoin to Litecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (LTC) Accumulated (LTC)
0.01222887 0.01660001 0.73667861 0.73667861
0.01110374 0.01660001 0.66889966 1.40557827
0.00698250 0.01638055 0.42626774 1.83184601
0.00698250 0.01636085 0.42678100 2.25862701
0.01071565 0.01635000 0.65539167 2.91401868
1.12702436 0.01626394 69.29590025 72.20991893
0.00075271 0.01626393 0.04628116 72.25620009
0.01895250 0.01626010 1.16558324 73.42178333
0.00051870 0.01626003 0.03190031 73.45368364
0.00058853 0.01625003 0.03621686 73.48990050
0.00058853 0.01624002 0.03623918 73.52613968
0.00058852 0.01621026 0.03630571 73.56244539
0.00054862 0.01615992 0.03394973 73.59639512
0.00644537 0.01615380 0.39900000 73.99539512
0.01995000 0.01610002 1.23912890 75.23452402
0.00058853 0.01610001 0.03655433 75.27107835
0.16059750 0.01610000 9.97500000 85.24607835
0.01592160 0.01600150 0.99500648 86.24108483
0.00271045 0.01600050 0.16939764 86.41048247
0.00058853 0.01600011 0.03678256 86.44726503
0.04987500 0.01600000 3.11718750 89.56445253
0.00058853 0.01582079 0.03719947 89.60165200
0.00498750 0.01570000 0.31767516 89.91932716
0.00058852 0.01553001 0.03789598 89.95722314
0.12736519 0.01544070 8.24866677 98.20588991
0.00058853 0.01505322 0.03909629 98.24498620
0.05224278 0.01504651 3.47208593 101.71707213
0.10344561 0.01500000 6.89637386 108.61344599
0.00058852 0.01470003 0.04003563 108.65348162
0.00058853 0.01460003 0.04030985 108.69379147
0.00058853 0.01450052 0.04058648 108.73437795
0.00055860 0.01440013 0.03879132 108.77316927
0.00058853 0.01440003 0.04086971 108.81403898
0.49875000 0.01440000 34.63541667 143.44945565
0.00058852 0.01434004 0.04104068 143.49049633
0.09975000 0.01434001 6.95606209 150.44655842
0.00058852 0.01410003 0.04173927 150.48829769
0.01038650 0.01409990 0.73663634 151.22493403
0.00058853 0.01400003 0.04203741 151.26697144
0.02493750 0.01400000 1.78125000 153.04822144
0.00099750 0.01400000 0.07125000 153.11947144
0.00049875 0.01400000 0.03562500 153.15509644
0.00058853 0.01380003 0.04264665 153.19774309
0.00109725 0.01300003 0.08440365 153.28214674
0.00997500 0.01300001 0.76730710 154.04945384
0.01453616 0.01253134 1.15998437 155.20943821
0.00109725 0.01200002 0.09143735 155.30087556
0.02493750 0.01200000 2.07812500 157.37900056
0.02493750 0.01100000 2.26704545 159.64604601
0.02493750 0.01100000 2.26704545 161.91309146
0.09975000 0.01010000 9.87623762 171.78932908
0.00498750 0.01000000 0.49875000 172.28807908
0.03142497 0.01000000 3.14249707 175.43057615
0.04987500 0.00900000 5.54166667 180.97224282
0.11970000 0.00885301 13.52082512 194.49306794
0.06982500 0.00800000 8.72812500 203.22119294
0.04987500 0.00800000 6.23437500 209.45556794
0.06384003 0.00800000 7.98000374 217.43557168
0.00049875 0.00650000 0.07673077 217.51230245
0.00049875 0.00641590 0.07773656 217.59003901
0.00199500 0.00174989 1.14007166 218.73011067
0.19950000 0.00171000 116.66666667 335.39677734
0.01446375 0.00168000 8.60937500 344.00615234
0.01496250 0.00051000 29.33823529 373.34438763
0.04987500 0.00048910 101.97301165 475.31739928
0.00097556 0.00048900 1.99500000 477.31239928
0.14962500 0.00036598 408.83381606 886.14621534
0.00997500 0.00010100 98.76237624 984.90859158
0.00997500 0.00010000 99.75000000 1,084.65859158
3.42778636 BTC TOTAL 1,084.65859158 LTC
Sell Orders
Volume (BTC) Rate Volume (LTC) Accumulated (LTC)
1.15847909 0.01671687 69.30000000 69.30000000
0.08654305 0.01671688 5.17698606 74.47698606
0.02261695 0.01680016 1.34623395 75.82322001
0.00075460 0.01681870 0.04486672 75.86808673
0.00706101 0.01686259 0.41873842 76.28682515
0.00706850 0.01688046 0.41873842 76.70556357
0.02342787 0.01692388 1.38430839 78.08987196
0.00420504 0.01695000 0.24808503 78.33795699
0.68548094 0.01696735 40.40000000 118.73795699
0.01415003 0.01700000 0.83235492 119.57031191
0.16000000 0.01700000 9.41176471 128.98207662
0.00593237 0.01700000 0.34896265 129.33103927
0.01193455 0.01709208 0.69825018 130.02928945
0.00683992 0.01709980 0.40000000 130.42928945
0.03706598 0.01709990 2.16761370 132.59690315
0.01564571 0.01709990 0.91495939 133.51186254
0.03933600 0.01709995 2.30035758 135.81222012
0.22917763 0.01709998 13.40221607 149.21443619
0.02300188 0.01710000 1.34513898 150.55957517
0.02680527 0.01710000 1.56755976 152.12713493
0.00455530 0.01710000 0.26639172 152.39352665
0.00149161 0.01715699 0.08693891 152.48046556
0.02936892 0.01719999 1.70749656 154.18796212
0.00205930 0.01719999 0.11972675 154.30768887
0.00200893 0.01730000 0.11612340 154.42381227
0.09051843 0.01749999 5.17248468 159.59629695
0.04887268 0.01759999 2.77685853 162.37315548
0.01760000 0.01760000 1.00000000 163.37315548
0.00540094 0.01760000 0.30687159 163.68002707
0.00097972 0.01764599 0.05552061 163.73554768
0.03838369 0.01770000 2.16856998 165.90411766
0.00090452 0.01780000 0.05081598 165.95493364
0.00400451 0.01785000 0.22434243 166.17927607
0.00142231 0.01790000 0.07945867 166.25873474
0.04185255 0.01793000 2.33421942 168.59295416
0.04378388 0.01794000 2.44057293 171.03352709
0.02250822 0.01795550 1.25355554 172.28708263
0.07827248 0.01799999 4.34847343 176.63555606
0.01774295 0.01800000 0.98571946 177.62127552
0.10800000 0.01800000 6.00000000 183.62127552
0.35174530 0.01800000 19.54140531 203.16268083
0.05470604 0.01800000 3.03922449 206.20190532
0.01800000 0.01800000 1.00000000 207.20190532
0.19434015 0.01800001 10.79666907 217.99857439
0.04632512 0.01820000 2.54533603 220.54391042
0.17634844 0.01825000 9.66292836 230.20683878
0.04045055 0.01828031 2.21279357 232.41963235
0.00073400 0.01835000 0.04000000 232.45963235
0.09205275 0.01841055 5.00000000 237.45963235
0.01850000 0.01850000 1.00000000 238.45963235
0.10949905 0.01850000 5.91886746 244.37849981
0.03700000 0.01850000 2.00000000 246.37849981
0.00108562 0.01850000 0.05868203 246.43718184
0.01141975 0.01850000 0.61728395 247.05446579
0.00295150 0.01850001 0.15954067 247.21400646
0.09300000 0.01860000 5.00000000 252.21400646
0.01552811 0.01888800 0.82211493 253.03612139
0.00619833 0.01888880 0.32814850 253.36426989
0.01888889 0.01888889 1.00000000 254.36426989
0.04488750 0.01890000 2.37500000 256.73926989
0.00297829 0.01890020 0.15757983 256.89684972
0.02206446 0.01890199 1.16730903 258.06415875
0.00094369 0.01899999 0.04966771 258.11382646
0.00105880 0.01900000 0.05572626 258.16955272
0.00409067 0.01900000 0.21529822 258.38485094
0.00095117 0.01900000 0.05006155 258.43491249
0.01900000 0.01900000 1.00000000 259.43491249
0.00088694 0.01900000 0.04668107 259.48159356
0.00118453 0.01900000 0.06234375 259.54393731
0.00129765 0.01900000 0.06829720 259.61223451
0.00105534 0.01924463 0.05483796 259.66707247
0.43760747 0.01950000 22.44140866 282.10848113
0.01834019 0.01998900 0.91751426 283.02599539
0.00557695 0.01999990 0.27884871 283.30484410
0.00202847 0.02000000 0.10142349 283.40626759
0.03989999 0.02000000 1.99499965 285.40126724
0.01973423 0.02000000 0.98671174 286.38797898
0.02780890 0.02000000 1.39044491 287.77842389
0.00726731 0.02000000 0.36336549 288.14178938
0.00107258 0.02000000 0.05362903 288.19541841
0.00926247 0.02000000 0.46312335 288.65854176
0.02000000 0.02000000 1.00000000 289.65854176
0.00105831 0.02000000 0.05291546 289.71145722
0.00529815 0.02005000 0.26424688 289.97570410
0.01133636 0.02036799 0.55657749 290.53228159
0.00181016 0.02040008 0.08873288 290.62101447
0.01019111 0.02045670 0.49817943 291.11919390
0.25874000 0.02049990 12.62152506 303.74071896
0.06033933 0.02050000 2.94338198 306.68410094
0.01502774 0.02100000 0.71560677 307.39970771
0.00105000 0.02100000 0.05000000 307.44970771
0.21000000 0.02100000 10.00000000 317.44970771
0.00231000 0.02100000 0.11000000 317.55970771
0.00468045 0.02200000 0.21274775 317.77245546
0.06600000 0.02200000 3.00000000 320.77245546
0.00910003 0.02345300 0.38801129 321.16046675
0.97481099 0.02416000 40.34813686 361.50860361
0.24436720 0.02443672 10.00000000 371.50860361
0.01236250 0.02472500 0.50000000 372.00860361
0.00146691 0.02500000 0.05867647 372.06728008
0.07962271 0.02500000 3.18490855 375.25218863
0.10400000 0.02600000 4.00000000 379.25218863
0.01088627 0.02661564 0.40901775 379.66120638
0.00108800 0.02720000 0.04000000 379.70120638
0.29000000 0.02900000 10.00000000 389.70120638
0.02900000 0.02900000 1.00000000 390.70120638
0.01483500 0.02967000 0.50000000 391.20120638
0.07289724 0.03000000 2.42990806 393.63111444
0.05126001 0.03090000 1.65890000 395.29001444
0.08064016 0.03289566 2.45139202 397.74140646
0.34436720 0.03443672 10.00000000 407.74140646
0.01730750 0.03461500 0.50000000 408.24140646
0.04029142 0.03500000 1.15118341 409.39258987
0.01522336 0.03670000 0.41480543 409.80739530
0.20000000 0.04000000 5.00000000 414.80739530
0.44436720 0.04443672 10.00000000 424.80739530
0.45639870 0.04563987 10.00000000 434.80739530
0.03525306 0.04700000 0.75006511 435.55746041
0.07412651 0.05000000 1.48253029 437.03999070
1.29286762 0.05000000 25.85735243 462.89734313
1.42307112 0.05400000 26.35316890 489.25051203
0.54436720 0.05443672 10.00000000 499.25051203
0.00862618 0.05500000 0.15683962 499.40735165
0.64436720 0.06443672 10.00000000 509.40735165
1.30795640 0.06539782 20.00000000 529.40735165
0.74436720 0.07443672 10.00000000 539.40735165
0.75000000 0.07500000 10.00000000 549.40735165
0.00474350 0.08000000 0.05929369 549.46664534
0.84436720 0.08443672 10.00000000 559.46664534
0.94436720 0.09443672 10.00000000 569.46664534
1.95658700 0.09782935 20.00000000 589.46664534
0.50000000 0.10000000 5.00000000 594.46664534
0.10000000 0.10000000 1.00000000 595.46664534
0.00588329 0.10000000 0.05883285 595.52547819
0.10910474 0.10000000 1.09104739 596.61652558
0.55550000 0.11110000 5.00000000 601.61652558
0.58995529 0.11630000 5.07270242 606.68922800
0.04082338 0.11700500 0.34890290 607.03813090
2.91257940 0.14562897 20.00000000 627.03813090
0.32000000 0.16000000 2.00000000 629.03813090
1.77521500 0.17752150 10.00000000 639.03813090
3.95653060 0.19782653 20.00000000 659.03813090
0.41516429 0.29876543 1.38959948 660.42773038
0.73500000 0.36750000 2.00000000 662.42773038
0.92000000 0.46000000 2.00000000 664.42773038
1.00000000 0.50000000 2.00000000 666.42773038
1.20000000 0.60000000 2.00000000 668.42773038
0.03828786 0.76000000 0.05037876 668.47810914
1.60000000 0.80000000 2.00000000 670.47810914
2.08229692 0.83410000 2.49645956 672.97456870
0.24945893 0.95000000 0.26258835 673.23715705
4.90055500 0.98011100 5.00000000 678.23715705
1.18798800 0.98999000 1.20000000 679.43715705
2.58679478 0.99000000 2.61292402 682.05008107
1.00000000 1.00000000 1.00000000 683.05008107
4.00000000 1.00000000 4.00000000 687.05008107
1.00000000 1.00000000 1.00000000 688.05008107
0.30488136 1.00000000 0.30488136 688.35496243
0.14266380 1.00000000 0.14266380 688.49762623
0.34300000 1.00000000 0.34300000 688.84062623
0.14434256 1.00000000 0.14434256 688.98496879
0.05132196 1.01985287 0.05032291 689.03529170
10.70000000 1.07000000 10.00000000 699.03529170
5.00000000 1.31715072 3.79607278 702.83136448
2.94000000 1.47000000 2.00000000 704.83136448
1.70000000 1.70000000 1.00000000 705.83136448
2.20000000 2.20000000 1.00000000 706.83136448
77.12757708 BTC TOTAL 706.83136448 LTC