Sound On

Thai English

Trading Price Chart (Bitcoin to Litecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (LTC) Accumulated (LTC)
0.01392944 0.00801838 1.73718870 1.73718870
0.02204489 0.00800100 2.75526680 4.49245550
0.01680880 0.00800000 2.10110053 6.59355603
0.00099750 0.00800000 0.12468750 6.71824353
0.00997500 0.00800000 1.24687500 7.96511853
1.99500000 0.00800000 249.37500000 257.34011853
0.00416229 0.00799584 0.52055634 257.86067487
0.00997500 0.00740000 1.34797297 259.20864784
0.00997500 0.00710000 1.40492958 260.61357742
0.04987500 0.00700000 7.12500000 267.73857742
0.00142791 0.00678155 0.21055825 267.94913567
0.00997500 0.00580000 1.71982759 269.66896326
0.00997500 0.00577058 1.72859574 271.39755900
0.12369001 0.00545000 22.69541467 294.09297367
0.01905535 0.00544010 3.50275771 297.59573138
0.00997500 0.00250000 3.99000000 301.58573138
0.01391990 0.00181000 7.69055416 309.27628554
0.00199500 0.00174989 1.14007166 310.41635720
0.02322186 0.00171200 13.56417047 323.98052767
0.19950000 0.00171000 116.66666667 440.64719434
0.01446375 0.00168000 8.60937500 449.25656934
0.01496250 0.00051000 29.33823529 478.59480463
0.04987500 0.00048910 101.97301165 580.56781628
0.00097556 0.00048900 1.99500000 582.56281628
0.14962500 0.00036598 408.83381606 991.39663234
0.00997500 0.00010100 98.76237624 1,090.15900858
2.78535476 BTC TOTAL 1,090.15900858 LTC
Sell Orders
Volume (BTC) Rate Volume (LTC) Accumulated (LTC)
0.40179249 0.00820494 48.96958288 48.96958288
0.00564779 0.00820495 0.68833916 49.65792204
0.03282012 0.00820503 4.00000000 53.65792204
0.08994499 0.00820524 10.96189657 64.61981861
0.00186974 0.00825001 0.22663518 64.84645379
0.45061326 0.00825440 54.59067398 119.43712777
0.00511809 0.00825499 0.62000000 120.05712777
0.00359682 0.00829000 0.43387436 120.49100213
0.00318590 0.00840000 0.37927331 120.87027544
0.00435125 0.00858000 0.50713867 121.37741411
0.01048375 0.00859000 1.22045968 122.59787379
0.07199095 0.00859841 8.37258913 130.97046292
0.00073231 0.00860000 0.08515244 131.05561536
0.00453454 0.00862002 0.52604761 131.58166297
0.00574159 0.00862006 0.66607341 132.24773638
0.00279473 0.00867550 0.32214041 132.56987679
0.00268391 0.00873000 0.30743541 132.87731220
0.00422680 0.00876543 0.48221216 133.35952436
0.02654997 0.00884999 3.00000000 136.35952436
0.00077033 0.00885000 0.08704270 136.44656706
0.00102650 0.00885000 0.11598837 136.56255543
0.02653402 0.00895000 2.96469512 139.52725055
0.00218520 0.00900000 0.24279992 139.77005047
0.00089773 0.00900000 0.09974761 139.86979808
0.00765819 0.00902600 0.84845938 140.71825746
0.00067691 0.00903690 0.07490507 140.79316253
0.00335311 0.00910000 0.36847398 141.16163651
0.00142869 0.00910000 0.15699906 141.31863557
0.00923000 0.00923000 1.00000000 142.31863557
0.01168383 0.00938000 1.24561088 143.56424645
0.00099628 0.00938853 0.10611702 143.67036347
0.00101244 0.00938853 0.10783784 143.77820131
0.01748118 0.00945000 1.84986011 145.62806142
0.00860848 0.00950000 0.90615623 146.53421765
0.00088419 0.00950000 0.09307302 146.62729067
0.00451204 0.00964535 0.46779418 147.09508485
0.00181336 0.00988000 0.18353806 147.27862291
0.00597881 0.00989988 0.60392788 147.88255079
0.00112219 0.00990000 0.11335227 147.99590306
0.00248338 0.00993350 0.25000000 148.24590306
0.00110449 0.00995950 0.11089815 148.35680121
0.00484965 0.00999693 0.48511427 148.84191548
0.00885429 0.00999694 0.88569960 149.72761508
0.01995000 0.01009800 1.97563874 151.70325382
0.00101520 0.01024000 0.09914043 151.80239425
0.01090000 0.01090000 1.00000000 152.80239425
0.01282222 0.01097250 1.16857794 153.97097219
0.00429836 0.01098000 0.39147205 154.36244424
0.01160000 0.01160000 1.00000000 155.36244424
0.02360000 0.01180000 2.00000000 157.36244424
0.01093285 0.01190001 0.91872573 158.28116997
0.00243807 0.01246990 0.19551655 158.47668652
0.01529211 0.01248000 1.22532896 159.70201548
0.00120712 0.01250000 0.09656997 159.79858545
0.12500000 0.01250000 10.00000000 169.79858545
0.02189090 0.01287700 1.70000000 171.49858545
0.00248403 0.01294002 0.19196460 171.69055005
0.00522859 0.01299980 0.40220509 172.09275514
0.00356895 0.01300000 0.27453473 172.36728987
0.00134602 0.01300000 0.10354010 172.47082997
0.01014761 0.01300000 0.78058504 173.25141501
0.00077406 0.01310008 0.05908807 173.31050308
0.03389955 0.01329394 2.55000000 175.86050308
0.00473288 0.01329940 0.35587189 176.21637497
0.01082177 0.01329982 0.81367799 177.03005296
0.00085769 0.01329983 0.06448883 177.09454179
0.00348395 0.01329984 0.26195442 177.35649621
0.00810388 0.01349999 0.60028767 177.95678388
0.01006698 0.01350000 0.74570240 178.70248628
0.00635204 0.01350000 0.47052135 179.17300763
0.02135712 0.01350400 1.58154035 180.75454798
0.01688074 0.01355014 1.24579810 182.00034608
0.01960604 0.01369987 1.43111140 183.43145748
0.01096708 0.01375509 0.79731061 184.22876809
0.05981633 0.01400000 4.27259468 188.50136277
0.23297551 0.01400000 16.64110767 205.14247044
0.00101489 0.01419997 0.07147120 205.21394164
0.01084621 0.01440400 0.75300000 205.96694164
0.00841050 0.01450000 0.58003448 206.54697612
0.01065268 0.01452011 0.73365024 207.28062636
0.01828484 0.01470100 1.24378207 208.52440843
0.01589436 0.01480001 1.07394276 209.59835119
0.00901289 0.01488996 0.60529995 210.20365114
0.02300577 0.01488999 1.54504923 211.74870037
0.00263411 0.01500002 0.17560730 211.92430767
0.01057000 0.01510000 0.70000000 212.62430767
0.00309999 0.01549993 0.20000000 212.82430767
0.00103945 0.01552002 0.06697494 212.89128261
0.00984091 0.01580000 0.62284270 213.51412531
0.00995716 0.01599798 0.62240112 214.13652643
0.00082986 0.01599800 0.05187266 214.18839909
0.00193835 0.01600000 0.12114704 214.30954613
0.00432824 0.01600000 0.27051495 214.58006108
0.00215597 0.01618884 0.13317654 214.71323762
0.00391594 0.01619998 0.24172505 214.95496267
0.03251830 0.01629990 1.99500000 216.94996267
0.01142400 0.01632000 0.70000000 217.64996267
0.02475000 0.01650000 1.50000000 219.14996267
0.04937625 0.01650000 2.99250000 222.14246267
0.08949375 0.01652499 5.41566143 227.55812410
0.00058887 0.01653029 0.03562342 227.59374752
0.00472640 0.01669998 0.28301845 227.87676597
0.05879258 0.01679788 3.50000000 231.37676597
0.03027600 0.01682000 1.80000000 233.17676597
0.01049240 0.01682014 0.62380009 233.80056606
0.00168425 0.01684250 0.10000000 233.90056606
0.01747644 0.01690000 1.03410889 234.93467495
0.06799556 0.01699889 4.00000000 238.93467495
0.01165614 0.01699900 0.68569554 239.62037049
0.00255000 0.01700000 0.15000000 239.77037049
0.00823917 0.01700000 0.48465707 240.25502756
0.00675289 0.01707000 0.39559971 240.65062727
0.00939181 0.01708001 0.54987135 241.20049862
0.01348174 0.01710000 0.78840561 241.98890423
0.00268306 0.01710000 0.15690419 242.14580842
0.00112954 0.01710000 0.06605470 242.21186312
0.00171000 0.01710000 0.10000000 242.31186312
0.00105729 0.01710000 0.06182992 242.37369304
0.00138087 0.01710030 0.08075136 242.45444440
0.01732035 0.01722518 1.00552489 243.45996929
0.13409249 0.01725000 7.77347791 251.23344720
0.00662869 0.01730000 0.38316099 251.61660819
0.01391200 0.01739000 0.80000000 252.41660819
0.00243289 0.01750000 0.13902220 252.55563039
0.00335878 0.01750000 0.19193031 252.74756070
0.08688693 0.01777022 4.88946827 257.63702897
0.01815610 0.01778000 1.02115271 258.65818168
0.17634810 0.01781500 9.89885496 268.55703664
0.00295345 0.01790000 0.16499700 268.72203364
0.00310372 0.01799990 0.17242981 268.89446345
0.02279993 0.01800000 1.26666265 270.16112610
0.01812233 0.01800000 1.00679606 271.16792216
0.00075649 0.01810675 0.04177925 271.20970141
0.00184068 0.01830000 0.10058348 271.31028489
0.02120215 0.01840000 1.15229063 272.46257552
0.03681500 0.01850000 1.99000000 274.45257552
0.00534881 0.01880021 0.28450820 274.73708372
0.19893895 0.01894760 10.49942759 285.23651131
0.09538324 0.01899999 5.02017318 290.25668449
0.05700000 0.01900000 3.00000000 293.25668449
0.13383375 0.01900000 7.04388176 300.30056625
0.07600000 0.01900000 4.00000000 304.30056625
0.08115042 0.01915010 4.23759780 308.53816405
0.01331156 0.01929000 0.69007572 309.22823977
0.10252124 0.01929000 5.31473510 314.54297487
0.04922235 0.01929000 2.55170295 317.09467782
0.00831204 0.01933827 0.42982344 317.52450126
0.00181580 0.01956067 0.09282900 317.61733026
0.02413564 0.01960946 1.23081610 318.84814636
0.00180831 0.01975100 0.09155524 318.93970160
0.10888678 0.02000000 5.44433920 324.38404080
0.00250857 0.02000000 0.12542849 324.50946929
0.16000000 0.02000000 8.00000000 332.50946929
0.04000000 0.02000000 2.00000000 334.50946929
0.00369679 0.02000000 0.18483941 334.69430870
0.00715324 0.02000000 0.35766213 335.05197083
0.00500000 0.02000000 0.25000000 335.30197083
0.17497912 0.02000000 8.74895610 344.05092693
0.10347015 0.02050001 5.04732193 349.09824886
0.01103085 0.02050100 0.53806421 349.63631307
0.00202007 0.02095000 0.09642339 349.73273646
0.05102807 0.02100000 2.42990806 352.16264452
0.01050000 0.02100000 0.50000000 352.66264452
0.10500000 0.02100000 5.00000000 357.66264452
0.01077896 0.02100000 0.51328404 358.17592856
0.00821984 0.02120000 0.38772835 358.56365691
0.00303943 0.02134003 0.14242858 358.70608549
0.00215946 0.02135000 0.10114553 358.80723102
0.01075000 0.02150000 0.50000000 359.30723102
0.04188218 0.02190000 1.91242846 361.21965948
0.07543428 0.02199990 3.42884670 364.64850618
0.00159398 0.02200000 0.07245369 364.72095987
0.15600874 0.02200000 7.09130650 371.81226637
0.04100967 0.02200000 1.86407595 373.67634232
0.21945000 0.02200000 9.97500000 383.65134232
0.06739054 0.02200000 3.06320650 386.71454882
0.01294385 0.02200000 0.58835674 387.30290556
0.62165800 0.02229867 27.87870319 415.18160875
0.03080661 0.02249600 1.36942625 416.55103500
0.01603125 0.02289000 0.70036042 417.25139542
0.04600000 0.02300000 2.00000000 419.25139542
0.00575000 0.02300000 0.25000000 419.50139542
0.02314200 0.02320000 0.99750000 420.49889542
0.04660000 0.02330000 2.00000000 422.49889542
0.00289283 0.02350010 0.12309868 422.62199410
0.01026245 0.02352000 0.43632881 423.05832291
0.00189280 0.02366000 0.08000000 423.13832291
0.00564608 0.02370001 0.23823127 423.37655418
0.03403898 0.02409286 1.41282423 424.78937841
0.00112992 0.02430024 0.04649811 424.83587652
0.11291137 0.02430091 4.64638428 429.48226080
0.02403601 0.02449900 0.98110159 430.46336239
0.02458767 0.02450000 1.00357836 431.46694075
0.00113384 0.02450000 0.04627936 431.51322011
0.00245000 0.02450000 0.10000000 431.61322011
0.00118538 0.02530000 0.04685299 431.66007310
0.01021356 0.02550000 0.40053160 432.06060470
0.02562750 0.02550000 1.00500000 433.06560470
0.01403935 0.02562000 0.54798407 433.61358877
0.01281683 0.02569789 0.49875019 434.11233896
0.00244159 0.02570400 0.09498865 434.20732761
0.10162810 0.02589000 3.92538030 438.13270791
0.00650000 0.02600000 0.25000000 438.38270791
0.00257198 0.02610000 0.09854330 438.48125121
0.02538934 0.02625000 0.96721284 439.44846405
0.00613418 0.02780000 0.22065398 439.66911803
0.03261983 0.02800000 1.16499397 440.83411200
0.00951636 0.02805459 0.33920855 441.17332055
0.00597293 0.02850000 0.20957652 441.38289707
0.02900000 0.02900000 1.00000000 442.38289707
0.02764576 0.02900000 0.95330206 443.33619913
0.01483500 0.02967000 0.50000000 443.83619913
0.27614269 0.02967000 9.30713475 453.14333388
0.07017000 0.03000000 2.33900000 455.48233388
0.00425986 0.03000000 0.14199543 455.62432931
0.27225472 0.03000000 9.07515749 464.69948680
0.01124772 0.03200000 0.35149110 465.05097790
0.05391425 0.03250000 1.65890000 466.70987790
0.34436720 0.03443672 10.00000000 476.70987790
0.01730750 0.03461500 0.50000000 477.20987790
0.08211000 0.03500000 2.34600000 479.55587790
0.13466250 0.03500000 3.84750000 483.40337790
0.10703141 0.03500000 3.05804031 486.46141821
0.03509200 0.03509200 1.00000000 487.46141821
0.00209911 0.03520000 0.05963377 487.52105198
0.03632795 0.03589900 1.01194867 488.53300065
0.02338055 0.03600000 0.64945984 489.18246049
3.10358568 0.03978956 78.00000000 567.18246049
0.20000000 0.04000000 5.00000000 572.18246049
0.04000000 0.04000000 1.00000000 573.18246049
0.44436720 0.04443672 10.00000000 583.18246049
0.03525306 0.04700000 0.75006511 583.93252560
0.09628008 0.04814004 2.00000000 585.93252560
0.07412651 0.05000000 1.48253029 587.41505589
0.05000000 0.05000000 1.00000000 588.41505589
0.07725736 0.05000000 1.54514710 589.96020299
0.02548000 0.05000000 0.50959991 590.46980290
0.02122612 0.05117126 0.41480543 590.88460833
0.54436720 0.05443672 10.00000000 600.88460833
0.13798726 0.05628935 2.45139202 603.33600035
2.33178465 0.05978935 39.00000000 642.33600035
0.04126902 0.05999000 0.68793172 643.02393207
0.64436720 0.06443672 10.00000000 653.02393207
0.74436720 0.07443672 10.00000000 663.02393207
0.00474350 0.08000000 0.05929369 663.08322576
0.84436720 0.08443672 10.00000000 673.08322576
0.94436720 0.09443672 10.00000000 683.08322576
0.50000000 0.10000000 5.00000000 688.08322576
0.55550000 0.11110000 5.00000000 693.08322576
0.58995529 0.11630000 5.07270242 698.15592818
0.03600000 0.12000000 0.30000000 698.45592818
0.03673129 0.12000000 0.30609410 698.76202228
1.74500000 0.17450000 10.00000000 708.76202228
1.80000000 0.18000000 10.00000000 718.76202228
0.00931679 0.18500000 0.05036100 718.81238328
3.80000000 0.19000000 20.00000000 738.81238328
0.73500000 0.36750000 2.00000000 740.81238328
1.00000000 0.50000000 2.00000000 742.81238328
0.03828786 0.76000000 0.05037876 742.86276204
0.35498070 0.80000000 0.44372588 743.30648792
5.07213604 0.90000000 5.63570671 748.94219463
0.43729867 0.90812340 0.48154102 749.42373565
0.24945893 0.95000000 0.26258835 749.68632400
4.90055500 0.98011100 5.00000000 754.68632400
1.00000000 1.00000000 1.00000000 755.68632400
4.00000000 1.00000000 4.00000000 759.68632400
0.20391185 1.00000000 0.20391185 759.89023585
0.60823171 1.00000000 0.60823171 760.49846756
0.05132196 1.01985287 0.05032291 760.54879047
10.70000000 1.07000000 10.00000000 770.54879047
0.13801086 1.28880000 0.10708478 770.65587525
0.75833289 1.30000000 0.58333299 771.23920824
2.94000000 1.47000000 2.00000000 773.23920824
1.70000000 1.70000000 1.00000000 774.23920824
1.71313636 2.00000000 0.85656818 775.09577642
2.20000000 2.20000000 1.00000000 776.09577642
66.52458573 BTC TOTAL 776.09577642 LTC