02-509-8983   Sound On

Thai English

We will be halting all trading on September 30th 2019, click here to read more.
UPDATED: All Zcoin payments have now ended, click here to read more
Trading Price Chart (Bitcoin to Namecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (NMC) Accumulated (NMC)
0.00092465 0.00004001 23.11038257 23.11038257
0.00146423 0.00004000 36.60575625 59.71613882
0.02793000 0.00004000 698.25000000 757.96613882
0.00109517 0.00003900 28.08115962 786.04729844
0.00299250 0.00003501 85.47557841 871.52287685
0.00702671 0.00003500 200.76312000 1,072.28599685
0.00299250 0.00003301 90.65434717 1,162.94034402
0.02874438 0.00003300 871.04178636 2,033.98213038
0.00317596 0.00003100 102.45032903 2,136.43245941
0.00266982 0.00002801 95.31662710 2,231.74908651
0.03466711 0.00002800 1,238.11089375 3,469.85998026
0.00165049 0.00002655 62.16547740 3,532.02545766
0.00059705 0.00002100 28.43112500 3,560.45658266
0.00199500 0.00000301 662.79069767 4,223.24728033
0.00074813 0.00000300 249.37500000 4,472.62228033
0.00299250 0.00000172 1,739.82558140 6,212.44786173
0.00053631 0.00000171 313.62916667 6,526.07702840
0.00073442 0.00000154 476.89568182 7,002.97271022
0.00997500 0.00000150 6,650.00000000 13,652.97271022
0.13291191 BTC TOTAL 13,652.97271022 NMC
Sell Orders
Volume (BTC) Rate Volume (NMC) Accumulated (NMC)
0.00526968 0.00004650 113.32651670 113.32651670
0.00034788 0.00004650 7.48125000 120.80776670
0.00524601 0.00004850 108.16525699 228.97302369
0.00243610 0.00005899 41.29689890 270.26992259
0.00006789 0.00005900 1.15065779 271.42058038
0.00008142 0.00005949 1.36868825 272.78926863
0.00103181 0.00006000 17.19679338 289.98606201
0.00273187 0.00006380 42.81920782 332.80526983
0.00219904 0.00006388 34.42459216 367.22986199
0.00015960 0.00006400 2.49375000 369.72361199
0.00084625 0.00006490 13.03922873 382.76284072
0.00081606 0.00006500 12.55477209 395.31761281
0.01300000 0.00006500 200.00000000 595.31761281
0.00079312 0.00006980 11.36274018 606.68035299
0.00023275 0.00007000 3.32500000 610.00535299
0.00080850 0.00007700 10.50000000 620.50535299
0.00048356 0.00008127 5.95000000 626.45535299
0.00085000 0.00008500 10.00000000 636.45535299
0.00051181 0.00009857 5.19239733 641.64775032
0.00125901 0.00012000 10.49178392 652.13953424
0.00126000 0.00012600 10.00000000 662.13953424
0.02780091 0.00014875 186.89688243 849.03641667
0.07528114 0.00015000 501.87426314 1,350.91067981
0.00120938 0.00016125 7.50000000 1,358.41067981
0.00114889 0.00018000 6.38274901 1,364.79342882
0.00049875 0.00020000 2.49375000 1,367.28717882
0.03661731 0.00020500 178.62102226 1,545.90820108
0.00214532 0.00023000 9.32749190 1,555.23569298
0.00118735 0.00023747 5.00000000 1,560.23569298
0.00125514 0.00025000 5.02055545 1,565.25624843
0.00098743 0.00025300 3.90287478 1,569.15912321
0.00025505 0.00025505 1.00000000 1,570.15912321
0.00032429 0.00032429 1.00000000 1,571.15912321
0.00036909 0.00033000 1.11845972 1,572.27758293
0.00705268 0.00033239 21.21807870 1,593.49566163
0.00340000 0.00034000 10.00000000 1,603.49566163
0.00350000 0.00035000 10.00000000 1,613.49566163
0.03510000 0.00035100 100.00000000 1,713.49566163
0.00105834 0.00035900 2.94801448 1,716.44367611
0.00036000 0.00036000 1.00000000 1,717.44367611
0.00096583 0.00038000 2.54166667 1,719.98534278
0.00314640 0.00038000 8.28000000 1,728.26534278
0.00049970 0.00038800 1.28787459 1,729.55321737
0.00072150 0.00039000 1.85000000 1,731.40321737
0.00400000 0.00040000 10.00000000 1,741.40321737
0.02823693 0.00040000 70.59232344 1,811.99554081
0.04010000 0.00040100 100.00000000 1,911.99554081
0.00094701 0.00042003 2.25462623 1,914.25016704
0.00505419 0.00043000 11.75393258 1,926.00409962
0.00360071 0.00045000 8.00157855 1,934.00567817
0.00027453 0.00045755 0.60000000 1,934.60567817
0.00239470 0.00046919 5.10389247 1,939.70957064
0.00167150 0.00047003 3.55614973 1,943.26572037
0.02807064 0.00048901 57.40300125 2,000.66872162
0.00235200 0.00049000 4.80000000 2,005.46872162
0.00063687 0.00049500 1.28660250 2,006.75532412
0.00085000 0.00050000 1.70000000 2,008.45532412
0.05010000 0.00050100 100.00000000 2,108.45532412
0.00030600 0.00051000 0.60000000 2,109.05532412
0.01428555 0.00052000 27.47220984 2,136.52753396
0.00133022 0.00054009 2.46296296 2,138.99049692
0.00096250 0.00055000 1.75000000 2,140.74049692
0.00055498 0.00055498 1.00000000 2,141.74049692
0.00055505 0.00055505 1.00000000 2,142.74049692
0.00721251 0.00055555 12.98264642 2,155.72314334
0.01062731 0.00060000 17.71218000 2,173.43532334
0.00075000 0.00060000 1.25000000 2,174.68532334
0.06010000 0.00060100 100.00000000 2,274.68532334
0.00551069 0.00060990 9.03539559 2,283.72071893
0.00426034 0.00061000 6.98416855 2,290.70488748
0.00037653 0.00062755 0.60000000 2,291.30488748
0.00194320 0.00070000 2.77599849 2,294.08088597
0.01421359 0.00073199 19.41773400 2,313.49861997
0.01342807 0.00073501 18.26923077 2,331.76785074
0.01334782 0.00073601 18.13537443 2,349.90322517
0.01241076 0.00074900 16.56976744 2,366.47299261
0.00873515 0.00075100 11.63135251 2,378.10434512
0.00045451 0.00075752 0.60000000 2,378.70434512
0.15428180 0.00078503 196.52981331 2,575.23415843
0.01449642 0.00079000 18.34989681 2,593.58405524
0.00258409 0.00080000 3.23010762 2,596.81416286
0.17729697 0.00080000 221.62121250 2,818.43537536
0.03341837 0.00080100 41.72080904 2,860.15618440
0.00049474 0.00082457 0.60000000 2,860.75618440
0.01059857 0.00085000 12.46890586 2,873.22509026
0.00084593 0.00085000 0.99520686 2,874.22029712
0.02866034 0.00085000 33.71804951 2,907.93834663
0.02864101 0.00085000 33.69530588 2,941.63365251
0.02975000 0.00085000 35.00000000 2,976.63365251
0.00543694 0.00086991 6.25000000 2,982.88365251
0.00360271 0.00090000 4.00301067 2,986.88666318
0.00252083 0.00090000 2.80092074 2,989.68758392
0.00719100 0.00090000 7.99000000 2,997.67758392
0.02281678 0.00090199 25.29604428 3,022.97362820
0.00850351 0.00094081 9.03849382 3,032.01212202
0.00058081 0.00096801 0.60000000 3,032.61212202
0.01653160 0.00097003 17.04235750 3,049.65447952
0.03242265 0.00099000 32.75015096 3,082.40463048
0.00134281 0.00100000 1.34280834 3,083.74743882
0.02948381 0.00100000 29.48381313 3,113.23125195
0.05500000 0.00110000 50.00000000 3,163.23125195
0.00598102 0.00110000 5.43728651 3,168.66853846
0.08800929 0.00120000 73.34107697 3,242.00961543
0.07481250 0.00120000 62.34375000 3,304.35336543
0.01541360 0.00123500 12.48064567 3,316.83401110
0.00074745 0.00124575 0.60000000 3,317.43401110
0.01250125 0.00139500 8.96146997 3,326.39548107
0.00733950 0.00146441 5.01191369 3,331.40739476
0.01272059 0.00149843 8.48928175 3,339.89667651
0.00246928 0.00150000 1.64618718 3,341.54286369
0.07642201 0.00150000 50.94800392 3,392.49086761
0.04069615 0.00150000 27.13076446 3,419.62163207
0.00855000 0.00150000 5.70000000 3,425.32163207
0.00537468 0.00150000 3.58311975 3,428.90475182
0.00340000 0.00170000 2.00000000 3,430.90475182
0.03395858 0.00180000 18.86588001 3,449.77063183
0.00112623 0.00187705 0.60000000 3,450.37063183
0.04955724 0.00190000 26.08275765 3,476.45338948
0.01650955 0.00198842 8.30284910 3,484.75623858
0.02340906 0.00199000 11.76334644 3,496.51958502
0.06600000 0.00220000 30.00000000 3,526.51958502
0.00554167 0.00220000 2.51893939 3,529.03852441
0.01758399 0.00249811 7.03891837 3,536.07744278
0.02241555 0.00298874 7.50000000 3,543.57744278
0.02226005 0.00348744 6.38291874 3,549.96036152
0.01548480 0.00387120 4.00000000 3,553.96036152
0.97653321 0.00390000 250.39313071 3,804.35349223
0.03511453 0.00410000 8.56451838 3,812.91801061
0.57511971 0.00415124 138.54166667 3,951.45967728
0.00273423 0.00455705 0.60000000 3,952.05967728
0.01701957 0.00487401 3.49190300 3,955.55158028
0.01678860 0.00500000 3.35772023 3,958.90930051
0.04118223 0.00555500 7.41354348 3,966.32284399
0.01286275 0.00560509 2.29483395 3,968.61767794
0.01990279 0.00597340 3.33190328 3,971.94958122
0.15817382 0.00650000 24.33443397 3,996.28401519
1.40129458 0.00700000 200.18493941 4,196.46895460
0.02113726 0.00749760 2.81920340 4,199.28815800
0.00454233 0.00757055 0.60000000 4,199.88815800
0.00778091 0.00799999 0.97261500 4,200.86077300
0.02775876 0.00971340 2.85777953 4,203.71855253
0.00600476 0.01000000 0.60047564 4,204.31902817
0.05384000 0.02692000 2.00000000 4,206.31902817
0.04514223 0.07523705 0.60000000 4,206.91902817
0.33646300 0.08900000 3.78048311 4,210.69951128
1.48385676 0.10000000 14.83856762 4,225.53807890
0.11399892 0.15552575 0.73299063 4,226.27106953
0.32842155 0.40552575 0.80986607 4,227.08093560
7.56542888 BTC TOTAL 4,227.08093560 NMC