Sound On

Thai English

Trading Price Chart (Bitcoin to Pandacoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (PND) Accumulated (PND)
Order book empty
0.00000000 BTC TOTAL 0.00000000 PND
Sell Orders
Volume (BTC) Rate Volume (PND) Accumulated (PND)
0.00137730 0.00000002 68,864.95745000 68,864.95745000
0.00299008 0.00000002 149,503.90710998 218,368.86455998
0.00947625 0.00000002 473,812.50000000 692,181.36455998
0.10000000 0.00000002 4,999,999.99999997 5,692,181.36456000
0.01032247 0.00000002 516,123.45750000 6,208,304.82205990
0.04144850 0.00000002 2,072,425.15690000 8,280,729.97895990
0.10060816 0.00000002 5,030,407.88375000 13,311,137.86271000
0.01990013 0.00000002 995,006.50000000 14,306,144.36271000
0.04176999 0.00000002 2,088,499.41950000 16,394,643.78221000
0.00497513 0.00000002 248,756.55000000 16,643,400.33221000
0.01497487 0.00000002 748,743.45000000 17,392,143.78221000
0.03064731 0.00000002 1,532,365.55000001 18,924,509.33221000
0.00760961 0.00000002 380,480.28875002 19,304,989.62096000
0.02595660 0.00000002 1,297,829.91850000 20,602,819.53946000
0.00228411 0.00000002 114,205.27125001 20,717,024.81071000
0.10164534 0.00000002 5,082,266.98875000 25,799,291.79946000
0.04089750 0.00000002 2,044,875.00000000 27,844,166.79946000
0.00199500 0.00000002 99,750.00000000 27,943,916.79946000
0.01124502 0.00000002 562,250.88580000 28,506,167.68526000
0.08935300 0.00000002 4,467,649.88250000 32,973,817.56776000
0.01920291 0.00000002 960,145.62000000 33,933,963.18776000
0.00111913 0.00000002 55,956.69590998 33,989,919.88367000
0.00296666 0.00000002 148,333.23750000 34,138,253.12117000
0.00997500 0.00000002 498,750.00000000 34,637,003.12117000
0.02000000 0.00000002 1,000,000.00000000 35,637,003.12117000
0.00104129 0.00000002 52,064.51250000 35,689,067.63367000
0.00222835 0.00000002 111,417.33801349 35,800,484.97168300
0.03634400 0.00000002 1,817,199.99800000 37,617,684.96968300
0.01995000 0.00000002 997,500.00000000 38,615,184.96968300
0.00458115 0.00000002 229,057.49935000 38,844,242.46903300
0.01316700 0.00000002 658,350.00000000 39,502,592.46903300
0.02980720 0.00000002 1,490,359.76250000 40,992,952.23153300
0.28363932 0.00000002 14,181,966.22500000 55,174,918.45653300
0.00997500 0.00000002 498,750.00000000 55,673,668.45653300
0.01455698 0.00000002 727,848.81750000 56,401,517.27403300
0.15520970 0.00000002 7,760,485.16250000 64,162,002.43653300
0.10810442 0.00000002 5,405,221.08000000 69,567,223.51653300
0.02970196 0.00000002 1,485,097.95000000 71,052,321.46653301
0.00976034 0.00000002 488,016.90000000 71,540,338.36653300
0.06865525 0.00000002 3,432,762.58500000 74,973,100.95153300
0.03990000 0.00000002 1,995,000.00000000 76,968,100.95153300
0.02191130 0.00000002 1,095,565.22250000 78,063,666.17403300
0.00997500 0.00000002 498,750.00000000 78,562,416.17403300
0.13263598 0.00000002 6,631,798.95000000 85,194,215.12403300
0.02000000 0.00000002 1,000,000.00000000 86,194,215.12403300
0.01995000 0.00000002 997,500.00000000 87,191,715.12403300
0.01000000 0.00000002 500,000.00000000 87,691,715.12403300
0.00664000 0.00000002 332,000.00000000 88,023,715.12403300
0.08904002 0.00000002 4,452,001.17184200 92,475,716.29587500
0.00399000 0.00000002 199,500.00000000 92,675,216.29587500
0.00546030 0.00000002 273,015.00000000 92,948,231.29587500
0.03996661 0.00000002 1,998,330.47850000 94,946,561.77437501
0.12244387 0.00000002 6,122,193.62000000 101,068,755.39438000
0.00643703 0.00000002 321,851.35500000 101,390,606.74938001
0.01311585 0.00000002 655,792.41000000 102,046,399.15938000
0.00100797 0.00000002 50,398.68750000 102,096,797.84688000
0.00199500 0.00000002 99,750.00000000 102,196,547.84688000
0.01454884 0.00000002 727,441.83750000 102,923,989.68437999
0.10000000 0.00000002 5,000,000.00000000 107,923,989.68437999
0.06000000 0.00000002 3,000,000.00000000 110,923,989.68437999
0.04299111 0.00000002 2,149,555.64250000 113,073,545.32687999
0.00105466 0.00000002 52,732.83750000 113,126,278.16438000
0.00100000 0.00000002 50,000.00000000 113,176,278.16438000
0.00179977 0.00000002 89,988.46500000 113,266,266.62938000
0.00100000 0.00000002 50,000.00000000 113,316,266.62938000
0.11693403 0.00000002 5,846,701.61250000 119,162,968.24188000
0.10000000 0.00000002 5,000,000.00000000 124,162,968.24188000
0.08800000 0.00000002 4,400,000.00000000 128,562,968.24188000
0.03105385 0.00000002 1,552,692.54000000 130,115,660.78188001
0.02303283 0.00000002 1,151,641.68000000 131,267,302.46188000
0.01400000 0.00000002 700,000.00000000 131,967,302.46188000
0.00698172 0.00000002 349,086.09750000 132,316,388.55937999
0.04124027 0.00000002 2,062,013.54625000 134,378,402.10563001
0.06414966 0.00000002 3,207,483.22625000 137,585,885.33188000
0.10000000 0.00000002 5,000,000.00000000 142,585,885.33188000
0.01963768 0.00000002 981,884.00000000 143,567,769.33188000
0.10602456 0.00000002 5,301,227.99800000 148,868,997.32988000
0.00616084 0.00000002 308,041.96500000 149,177,039.29488000
0.09975000 0.00000002 4,987,500.06327000 154,164,539.35815001
0.12813432 0.00000002 6,406,716.14970000 160,571,255.50784999
0.01578326 0.00000002 789,163.14750000 161,360,418.65535000
0.00199001 0.00000002 99,500.62500000 161,459,919.28035000
0.03077339 0.00000002 1,538,669.68500000 162,998,588.96535000
0.00116506 0.00000002 58,253.00250000 163,056,841.96785000
0.10011844 0.00000002 5,005,921.83000000 168,062,763.79785001
0.00349125 0.00000002 174,562.50000000 168,237,326.29785001
0.00199520 0.00000002 99,759.97500000 168,337,086.27285001
0.05156704 0.00000002 2,578,352.06973600 170,915,438.34257999
0.02741298 0.00000002 1,370,648.79000000 172,286,087.13258001
0.00498750 0.00000002 249,375.00000000 172,535,462.13258001
0.02094750 0.00000002 1,047,375.00000000 173,582,837.13258001
0.00895875 0.00000002 447,937.35000000 174,030,774.48258001
0.00119700 0.00000002 59,850.00000000 174,090,624.48258001
0.20917743 0.00000002 10,458,871.29000000 184,549,495.77258000
0.02959844 0.00000002 1,479,921.92250000 186,029,417.69508001
0.05747156 0.00000002 2,873,578.05000000 188,902,995.74507999
0.10729547 0.00000002 5,364,773.45250000 194,267,769.19758001
0.02776414 0.00000002 1,388,206.78500000 195,655,975.98258001
0.00114116 0.00000002 57,057.99750000 195,713,033.98008001
0.00941310 0.00000002 470,654.91375000 196,183,688.89383000
0.52510841 0.00000002 26,255,420.60198400 222,439,109.49581999
0.08000000 0.00000002 4,000,000.00000000 226,439,109.49581999
0.01037530 0.00000002 518,764.83750000 226,957,874.33331999
0.11000000 0.00000002 5,500,000.00000000 232,457,874.33331999
0.00670601 0.00000002 335,300.64750000 232,793,174.98082000
0.00160877 0.00000002 80,438.40000000 232,873,613.38082001
0.00454816 0.00000002 227,408.05500000 233,101,021.43582001
0.10831878 0.00000003 3,610,626.14500000 236,711,647.58081999
0.24000000 0.00000003 8,000,000.00000000 244,711,647.58081999
0.01625935 0.00000003 541,978.39330000 245,253,625.97411999
0.15398878 0.00000003 5,132,959.44000000 250,386,585.41411999
0.03821693 0.00000003 1,273,897.77375000 251,660,483.18787000
0.15546977 0.00000003 5,182,325.71500000 256,842,808.90287000
0.35566410 0.00000003 11,855,470.04250000 268,698,278.94537002
0.01339125 0.00000003 446,375.00000000 269,144,653.94537002
0.02319188 0.00000003 773,062.50000000 269,917,716.44537002
0.02794156 0.00000003 931,385.20125000 270,849,101.64661998
0.00510000 0.00000003 170,000.00000000 271,019,101.64661998
0.04063275 0.00000003 1,354,425.00000000 272,373,526.64661998
0.07503435 0.00000003 2,501,144.96625000 274,874,671.61286998
0.02992500 0.00000003 997,500.00000000 275,872,171.61286998
0.90000000 0.00000003 30,000,000.00000000 305,872,171.61286998
0.00300000 0.00000003 100,000.00000000 305,972,171.61286998
1.20000000 0.00000003 40,000,000.00000000 345,972,171.61286998
0.04406250 0.00000003 1,468,750.00000000 347,440,921.61286998
0.34536481 0.00000003 11,512,160.46750000 358,953,082.08037001
0.00204921 0.00000003 68,306.86500000 359,021,388.94537002
0.15000000 0.00000003 5,000,000.00000000 364,021,388.94537002
0.18787741 0.00000003 6,262,580.31000000 370,283,969.25537002
0.05807952 0.00000003 1,935,983.91000000 372,219,953.16536999
0.30000000 0.00000003 10,000,000.00000000 382,219,953.16536999
0.03764505 0.00000003 1,254,835.05000000 383,474,788.21537000
0.01460639 0.00000003 486,879.75000000 383,961,667.96537000
0.00300000 0.00000003 100,000.00000000 384,061,667.96537000
0.12000000 0.00000003 4,000,000.00000000 388,061,667.96537000
0.06000000 0.00000003 2,000,000.00000000 390,061,667.96537000
0.00443396 0.00000003 147,798.57750000 390,209,466.54286999
0.02400000 0.00000003 800,000.00000000 391,009,466.54286999
0.00448875 0.00000003 149,625.00000000 391,159,091.54286999
0.04212608 0.00000003 1,404,202.69500000 392,563,294.23786998
0.18634585 0.00000003 6,211,528.26000000 398,774,822.49787003
0.02496888 0.00000004 624,222.05072585 399,399,044.54859000
0.20000000 0.00000004 5,000,000.00000000 404,399,044.54859000
0.20000000 0.00000004 5,000,000.00000000 409,399,044.54859000
0.26699000 0.00000004 6,674,750.00000000 416,073,794.54859000
0.00232843 0.00000004 58,210.77500000 416,132,005.32358998
0.19950000 0.00000004 4,987,500.00000000 421,119,505.32358998
0.08000000 0.00000004 2,000,000.00000000 423,119,505.32358998
0.04000000 0.00000004 1,000,000.00000000 424,119,505.32358998
0.01091305 0.00000004 272,826.22500005 424,392,331.54859000
0.08000000 0.00000004 2,000,000.00000000 426,392,331.54859000
0.06000000 0.00000004 1,500,000.00000000 427,892,331.54859000
0.04987500 0.00000004 1,246,875.00000000 429,139,206.54859000
0.00317500 0.00000004 79,375.00000000 429,218,581.54859000
0.00240000 0.00000004 60,000.00000000 429,278,581.54859000
0.02520000 0.00000004 630,000.00000000 429,908,581.54859000
0.00200000 0.00000004 50,000.00000000 429,958,581.54859000
0.23187907 0.00000004 5,796,976.73625000 435,755,558.28483999
0.01557459 0.00000004 389,364.81500000 436,144,923.09983999
0.24402992 0.00000004 6,100,747.90500000 442,245,671.00484002
0.00599393 0.00000004 149,848.19695000 442,395,519.20178998
0.54106898 0.00000004 13,526,724.60125000 455,922,243.80304003
0.03548730 0.00000004 887,182.48500000 456,809,426.28803998
0.15433649 0.00000005 3,086,729.82000000 459,896,156.10803998
1.50000000 0.00000005 30,000,000.00000000 489,896,156.10803998
0.25000000 0.00000005 5,000,000.00000000 494,896,156.10803998
0.25000000 0.00000005 5,000,000.00000000 499,896,156.10803998
0.25000000 0.00000005 5,000,000.00000000 504,896,156.10803998
0.75000000 0.00000005 15,000,000.00000000 519,896,156.10803998
0.50000000 0.00000005 10,000,000.00000000 529,896,156.10803998
0.55000000 0.00000005 11,000,000.00000000 540,896,156.10803998
0.02500000 0.00000005 500,000.00000000 541,396,156.10803998
0.07481250 0.00000005 1,496,250.00000000 542,892,406.10803998
0.00718735 0.00000005 143,747.00000000 543,036,153.10803998
0.02493750 0.00000005 498,750.00000000 543,534,903.10803998
0.00250000 0.00000005 50,000.00000000 543,584,903.10803998
0.00997500 0.00000005 199,500.00000000 543,784,403.10803998
0.00403988 0.00000005 80,797.50000000 543,865,200.60803998
0.00994529 0.00000006 165,754.85441667 544,030,955.46246004
0.30000000 0.00000006 5,000,000.00000000 549,030,955.46246004
1.80000000 0.00000006 30,000,000.00000000 579,030,955.46246004
0.60000000 0.00000006 10,000,000.00000000 589,030,955.46246004
0.30000000 0.00000006 5,000,000.00000000 594,030,955.46246004
0.60000000 0.00000006 10,000,000.00000000 604,030,955.46246004
0.05985000 0.00000006 997,500.00000000 605,028,455.46246004
0.26227234 0.00000007 3,746,747.66790003 608,775,203.13036001
0.03421590 0.00000007 488,798.60750000 609,264,001.73785996
0.02887124 0.00000007 412,446.30000000 609,676,448.03786004
0.70000000 0.00000007 10,000,000.00000000 619,676,448.03786004
0.00060000 0.00000008 7,500.00000000 619,683,948.03786004
0.80000000 0.00000008 10,000,000.00000000 629,683,948.03786004
0.00538280 0.00000009 59,808.83654001 629,743,756.87440002
0.01346691 0.00000010 134,669.09820221 629,878,425.97259998
0.20563214 0.00000010 2,056,321.37974500 631,934,747.35235000
0.24442450 0.00000010 2,444,245.00000000 634,378,992.35235000
0.46753132 0.00000010 4,675,313.17312510 639,054,305.52547002
0.30000000 0.00000010 3,000,000.00000000 642,054,305.52547002
0.00997500 0.00000010 99,750.00000000 642,154,055.52547002
0.73526912 0.00000010 7,352,691.20250000 649,506,746.72797000
0.00065978 0.00000011 5,997.99990000 649,512,744.72786999
0.00060000 0.00000016 3,750.00000000 649,516,494.72786999
0.08812723 0.00000019 463,827.52500000 649,980,322.25286996
0.00060000 0.00000032 1,875.00000000 649,982,197.25286996
0.02639987 0.00000044 59,999.70000000 650,042,196.95287001
1.29847156 0.00000050 2,596,943.12000000 652,639,140.07287002
0.00059968 0.00000064 937.00000000 652,640,077.07287002
0.34087235 0.00000100 340,872.35000000 652,980,949.42287004
0.30000000 0.00000100 300,000.00000000 653,280,949.42287004
0.00060032 0.00000128 469.00000000 653,281,418.42287004
1.71827031 0.00000150 1,145,513.53875000 654,426,931.96161997
8.36676244 0.00000159 5,262,114.74250000 659,689,046.70412004
2.29102758 0.00000200 1,145,513.78812500 660,834,560.49224997
0.00060160 0.00000256 235.00000000 660,834,795.49224997
3.54057338 0.00000510 694,230.07500000 661,529,025.56725001
0.00059904 0.00000512 117.00000000 661,529,142.56725001
14.72100039 0.00000700 2,103,000.05560000 663,632,142.62284994
1.36845828 0.00000800 171,057.28500000 663,803,199.90785003
114.81678855 0.00000900 12,757,420.94979000 676,560,620.85764003
2.12144885 0.00000971 218,480.82900000 676,779,101.68664002
37.94461013 0.00000980 3,871,898.99250000 680,651,000.67913997
1.06080425 0.00000998 106,293.01070000 680,757,293.68983996
0.00116883 0.00000999 117.00000000 680,757,410.68983996
4.49619135 0.00001000 449,619.13500000 681,207,029.82483995
2.61200363 0.00001000 261,200.36250000 681,468,230.18734002
0.60000000 0.00001000 60,000.00000000 681,528,230.18734002
1.09725000 0.00001000 109,725.00000000 681,637,955.18734002
100.00000000 0.00001000 10,000,000.00000000 691,637,955.18734002
28.83783000 0.00001000 2,883,783.00000000 694,521,738.18734002
8.31998509 0.00001000 831,998.50923191 695,353,736.69657004
5.98800000 0.00001996 300,000.00000000 695,653,736.69657004
3.96853713 0.00002000 198,426.85625000 695,852,163.55281997
40.00000000 0.00002000 2,000,000.00000000 697,852,163.55281997
409.71268548 BTC TOTAL 697,852,163.55281997 PND