Sound On

Thai English

Trading Price Chart (Bitcoin to Pandacoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (PND) Accumulated (PND)
Order book empty
0.00000000 BTC TOTAL 0.00000000 PND
Sell Orders
Volume (BTC) Rate Volume (PND) Accumulated (PND)
0.02303205 0.00000001 2,303,204.80188600 2,303,204.80188600
0.40000000 0.00000001 40,000,000.00000000 42,303,204.80188600
0.60000000 0.00000001 60,000,000.00000000 102,303,204.80189000
0.12000000 0.00000001 12,000,000.00000000 114,303,204.80189000
0.00503789 0.00000001 503,789.34000000 114,806,994.14189000
0.01995000 0.00000001 1,995,000.00000000 116,801,994.14189000
0.00394909 0.00000001 394,909.25250000 117,196,903.39439000
0.00409861 0.00000001 409,861.46780000 117,606,764.86218999
0.14920093 0.00000001 14,920,093.28250000 132,526,858.14469001
0.00149625 0.00000001 149,625.00000000 132,676,483.14469001
0.00985000 0.00000001 985,000.00000000 133,661,483.14469001
0.00100000 0.00000001 100,000.00000000 133,761,483.14469001
0.00051338 0.00000001 51,337.76980000 133,812,820.91449000
0.41730947 0.00000001 41,730,946.96915799 175,543,767.88363999
0.09993750 0.00000001 9,993,750.00000000 185,537,517.88363999
0.00550000 0.00000001 550,000.00000000 186,087,517.88363999
0.04675313 0.00000001 4,675,313.17312500 190,762,831.05677000
0.00249405 0.00000001 249,404.92500000 191,012,235.98177001
0.00060732 0.00000001 60,731.79000000 191,072,967.77177000
0.00500000 0.00000001 500,000.00000000 191,572,967.77177000
0.01396500 0.00000001 1,396,500.00000000 192,969,467.77177000
0.01031442 0.00000001 1,031,441.93250000 194,000,909.70427001
0.03346702 0.00000001 3,346,701.61250000 197,347,611.31676999
0.01646375 0.00000001 1,646,375.00000000 198,993,986.31676999
0.05457733 0.00000001 5,457,733.27970000 204,451,719.59647000
0.00149625 0.00000001 149,625.00000000 204,601,344.59647000
0.00630000 0.00000001 630,000.00000000 205,231,344.59647000
0.01454626 0.00000001 1,454,626.32000000 206,685,970.91646999
0.00199500 0.00000001 199,500.00000000 206,885,470.91646999
0.00150333 0.00000001 150,333.19500000 207,035,804.11147001
0.00065335 0.00000001 65,335.00000000 207,101,139.11147001
0.00168000 0.00000001 168,000.00000000 207,269,139.11147001
0.00100848 0.00000001 100,848.19500000 207,369,987.30647001
0.00876658 0.00000001 876,657.86250000 208,246,645.16896999
0.00497500 0.00000001 497,500.00000000 208,744,145.16896999
0.00099760 0.00000001 99,759.97500000 208,843,905.14397001
0.01000000 0.00000001 1,000,000.00000000 209,843,905.14397001
0.04200725 0.00000001 4,200,724.86750000 214,044,630.01146999
0.00203237 0.00000001 203,236.63500000 214,247,866.64647001
0.00099750 0.00000001 99,750.00000000 214,347,616.64647001
0.00146516 0.00000001 146,515.79250000 214,494,132.43897000
0.00149619 0.00000001 149,619.13500000 214,643,751.57396999
0.00769214 0.00000001 769,214.14500000 215,412,965.71897000
0.00400238 0.00000001 400,237.50000000 215,813,203.21897000
0.00186909 0.00000001 186,908.55750000 216,000,111.77647001
0.02291027 0.00000001 2,291,027.32687500 218,291,139.10334000
0.00051912 0.00000001 51,911.89500000 218,343,050.99834001
0.00445013 0.00000001 445,012.68000000 218,788,063.67833999
0.03000000 0.00000001 3,000,000.00000000 221,788,063.67833999
0.00079551 0.00000001 79,551.15500000 221,867,614.83333999
0.00117318 0.00000001 117,317.81250000 221,984,932.64583999
0.00062304 0.00000001 62,303.85000000 222,047,236.49584001
0.00250000 0.00000001 250,000.00000000 222,297,236.49584001
0.00200000 0.00000001 200,000.00000000 222,497,236.49584001
0.00175000 0.00000001 175,000.00000000 222,672,236.49584001
0.00300000 0.00000001 300,000.00000000 222,972,236.49584001
0.00085569 0.00000001 85,568.54250000 223,057,805.03834000
0.00200000 0.00000001 200,000.00000000 223,257,805.03834000
0.00200000 0.00000001 200,000.00000000 223,457,805.03834000
0.00189988 0.00000001 189,988.46500000 223,647,793.50334001
0.00099750 0.00000001 99,750.00000000 223,747,543.50334001
0.00058853 0.00000001 58,853.49750000 223,806,397.00084001
0.00050000 0.00000001 50,000.00000000 223,856,397.00084001
0.19682713 0.00000001 19,682,713.46935000 243,539,110.47018999
0.00498750 0.00000001 498,750.00000000 244,037,860.47018999
0.05821684 0.00000002 2,910,841.99085550 246,948,702.46105000
0.00199001 0.00000002 99,500.62500000 247,048,203.08605000
0.10011844 0.00000002 5,005,921.83000000 252,054,124.91604999
0.00349125 0.00000002 174,562.50000000 252,228,687.41604999
0.00498750 0.00000002 249,375.00000000 252,478,062.41604999
0.00160877 0.00000002 80,438.40000000 252,558,500.81604999
0.03601382 0.00000002 1,800,690.99000000 254,359,191.80605000
0.00800000 0.00000002 400,000.00000000 254,759,191.80605000
0.00800000 0.00000002 400,000.00000000 255,159,191.80605000
0.02012893 0.00000002 1,006,446.71360780 256,165,638.51966000
0.00590372 0.00000002 295,186.18500000 256,460,824.70466000
0.02989993 0.00000002 1,494,996.50000000 257,955,821.20466000
0.00976034 0.00000002 488,016.90000000 258,443,838.10466000
0.02445084 0.00000002 1,222,542.04550000 259,666,380.15016001
0.03446078 0.00000002 1,723,039.02492000 261,389,419.17508000
0.02002494 0.00000002 1,001,247.00000000 262,390,666.17508000
0.00652607 0.00000002 326,303.74875000 262,716,969.92383000
0.01349500 0.00000002 674,750.00000000 263,391,719.92383000
0.23024321 0.00000002 11,512,160.46750000 274,903,880.39133000
0.08397128 0.00000002 4,198,564.00000000 279,102,444.39133000
0.05002290 0.00000002 2,501,144.96625000 281,603,589.35758001
0.01332200 0.00000002 666,100.00000000 282,269,689.35758001
0.13662482 0.00000002 6,831,241.09500000 289,100,930.45257998
0.66513100 0.00000002 33,256,549.75125000 322,357,480.20383000
0.10729547 0.00000002 5,364,773.45250000 327,722,253.65632999
0.00199500 0.00000002 99,750.00000000 327,822,003.65632999
0.00762643 0.00000002 381,321.30750000 328,203,324.96382999
0.05985000 0.00000002 2,992,500.00000000 331,195,824.96382999
0.00692419 0.00000002 346,209.30750000 331,542,034.27133000
0.00536683 0.00000002 268,341.46500000 331,810,375.73632997
0.04488750 0.00000002 2,244,375.00000000 334,054,750.73632997
0.00798000 0.00000002 399,000.00000000 334,453,750.73632997
0.00203448 0.00000002 101,724.05250000 334,555,474.78882998
0.01995000 0.00000002 997,500.00000000 335,552,974.78882998
0.01296730 0.00000002 648,365.02500000 336,201,339.81383002
0.00200000 0.00000002 100,000.00000000 336,301,339.81383002
0.00722870 0.00000002 361,435.14750000 336,662,774.96133000
0.00200000 0.00000002 100,000.00000000 336,762,774.96133000
0.00113298 0.00000002 56,649.02250000 336,819,423.98382998
0.15056985 0.00000002 7,528,492.59750000 344,347,916.58133000
0.10831878 0.00000003 3,610,626.14500000 347,958,542.72632998
0.24000000 0.00000003 8,000,000.00000000 355,958,542.72632998
0.01625935 0.00000003 541,978.39330000 356,500,521.11962998
0.15546977 0.00000003 5,182,325.71500000 361,682,846.83463001
0.35566410 0.00000003 11,855,470.04250000 373,538,316.87712997
0.02794156 0.00000003 931,385.20125000 374,469,702.07837999
0.00300000 0.00000003 100,000.00000000 374,569,702.07837999
1.20000000 0.00000003 40,000,000.00000000 414,569,702.07837999
0.04406250 0.00000003 1,468,750.00000000 416,038,452.07837999
0.00204921 0.00000003 68,306.86500000 416,106,758.94338000
0.03764505 0.00000003 1,254,835.05000000 417,361,593.99338001
0.06000000 0.00000003 2,000,000.00000000 419,361,593.99338001
0.00443396 0.00000003 147,798.57750000 419,509,392.57088000
0.01500000 0.00000003 500,000.00000000 420,009,392.57088000
0.21000000 0.00000003 7,000,000.00000000 427,009,392.57088000
0.15000000 0.00000003 5,000,000.00000000 432,009,392.57088000
0.12000001 0.00000003 4,000,000.22000000 436,009,392.79088002
0.01564564 0.00000003 521,521.42875000 436,530,914.21963000
0.00150000 0.00000003 50,000.00000000 436,580,914.21963000
0.00900000 0.00000003 300,000.00000000 436,880,914.21963000
0.00900000 0.00000003 300,000.02225000 437,180,914.24188000
0.02496888 0.00000004 624,222.05072585 437,805,136.29259998
0.20000000 0.00000004 5,000,000.00000000 442,805,136.29259998
0.20000000 0.00000004 5,000,000.00000000 447,805,136.29259998
0.00232843 0.00000004 58,210.77500000 447,863,347.06760001
0.01091305 0.00000004 272,826.22500005 448,136,173.29259998
0.00200000 0.00000004 50,000.00000000 448,186,173.29259998
0.03248263 0.00000004 812,065.74750000 448,998,239.04009998
0.20000000 0.00000004 5,000,000.00000000 453,998,239.04009998
0.07481250 0.00000005 1,496,250.00000000 455,494,489.04009998
0.00250000 0.00000005 50,000.00000000 455,544,489.04009998
0.00672505 0.00000005 134,500.90500000 455,678,989.94510001
0.00250000 0.00000005 50,000.00000000 455,728,989.94510001
0.01500000 0.00000005 300,000.00000000 456,028,989.94510001
0.00994529 0.00000006 165,754.85441667 456,194,744.79952002
0.02887124 0.00000007 412,446.30000000 456,607,191.09952003
0.00488775 0.00000007 69,825.00000000 456,677,016.09952003
0.00060000 0.00000008 7,500.00000000 456,684,516.09952003
0.02367431 0.00000008 295,928.89000000 456,980,444.98952001
0.01346691 0.00000010 134,669.09820221 457,115,114.08771998
0.30000000 0.00000010 3,000,000.00000000 460,115,114.08771998
0.07730625 0.00000010 773,062.50000000 460,888,176.58771998
0.01000493 0.00000010 100,049.25000000 460,988,225.83771998
0.00600000 0.00000010 60,000.00000000 461,048,225.83771998
0.03862945 0.00000010 386,294.49750000 461,434,520.33521998
0.00065978 0.00000011 5,997.99990000 461,440,518.33512002
0.00060000 0.00000016 3,750.00000000 461,444,268.33512002
0.00060000 0.00000032 1,875.00000000 461,446,143.33512002
0.02639987 0.00000044 59,999.70000000 461,506,143.03512001
0.00059968 0.00000064 937.00000000 461,507,080.03512001
0.10434753 0.00000065 160,534.65750000 461,667,614.69261998
0.04182955 0.00000070 59,756.49430000 461,727,371.18691999
0.04408102 0.00000075 58,774.69500000 461,786,145.88191998
2.37518130 0.00000099 2,399,173.03500000 464,185,318.91692001
4.65554515 0.00000100 4,655,545.15250000 468,840,864.06941998
0.06433875 0.00000100 64,338.75000000 468,905,202.81941998
12.72593243 0.00000100 12,725,932.43250000 481,631,135.25191998
0.37231200 0.00000100 372,312.00000000 482,003,447.25191998
0.05395752 0.00000100 53,957.51500000 482,057,404.76691997
0.10131770 0.00000100 101,317.69500000 482,158,722.46192002
0.11000000 0.00000110 100,000.00000000 482,258,722.46192002
0.12240000 0.00000120 102,000.00000000 482,360,722.46192002
0.00060032 0.00000128 469.00000000 482,361,191.46192002
0.24700000 0.00000130 190,000.00000000 482,551,191.46192002
0.00060160 0.00000256 235.00000000 482,551,426.46192002
0.00059904 0.00000512 117.00000000 482,551,543.46192002
1.10000000 0.00000550 200,000.00000000 482,751,543.46192002
5.53612500 0.00000555 997,500.00000000 483,749,043.46192002
19.34537070 0.00000799 2,421,197.83500000 486,170,241.29692000
1.36845828 0.00000800 171,057.28500000 486,341,298.58192003
0.95537225 0.00000950 100,565.50000000 486,441,864.08192003
7.45132500 0.00000996 748,125.00000000 487,189,989.08192003
0.00116883 0.00000999 117.00000000 487,190,106.08192003
7.28012838 0.00000999 728,741.58000000 487,918,847.66192001
34.52829344 0.00000999 3,456,285.63000000 491,375,133.29192001
0.60000000 0.00001000 60,000.00000000 491,435,133.29192001
4.47937350 0.00001000 447,937.35000000 491,883,070.64191997
10.02487500 0.00001000 1,002,487.50000000 492,885,558.14191997
0.60875430 0.00001000 60,875.43000000 492,946,433.57191998
7.22786505 0.00001000 722,786.50500000 493,669,220.07691997
162.16265730 0.00001000 16,216,265.73000000 509,885,485.80691999
30.00480000 0.00001000 3,000,480.00000000 512,885,965.80691999
6.72629476 0.00001000 672,629.47630000 513,558,595.28321999
15.00281498 0.00001000 1,500,281.49750000 515,058,876.78072000
1.04965928 0.00001000 104,965.92750000 515,163,842.70822001
0.99750000 0.00001000 99,750.00000000 515,263,592.70822001
4.34889053 0.00001000 434,889.05250000 515,698,481.76072001
25.96943120 0.00001000 2,596,943.12000000 518,295,424.88072002
0.99750000 0.00001000 99,750.00000000 518,395,174.88072002
1.49625000 0.00001000 149,625.00000000 518,544,799.88072002
378.83099733 BTC TOTAL 518,544,799.88072002 PND