Sound On

Thai English

Trading Price Chart (Bitcoin to Pandacoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (PND) Accumulated (PND)
Order book empty
0.00000000 BTC TOTAL 0.00000000 PND
Sell Orders
Volume (BTC) Rate Volume (PND) Accumulated (PND)
0.23040922 0.00000001 23,040,922.41979000 23,040,922.41979000
0.00100000 0.00000001 100,000.37250000 23,140,922.79229000
0.00081666 0.00000001 81,665.85410000 23,222,588.64639000
0.20000000 0.00000001 19,999,999.99800000 43,222,588.64439000
0.02500000 0.00000001 2,500,000.00000000 45,722,588.64439000
0.00209475 0.00000001 209,475.00000000 45,932,063.64439000
0.00498750 0.00000001 498,750.00000000 46,430,813.64439000
0.00095005 0.00000001 95,004.72980000 46,525,818.37419000
0.00997500 0.00000001 997,500.00000000 47,523,318.37419000
0.56746554 0.00000001 56,746,554.35795999 104,269,872.73215000
0.60000000 0.00000001 60,000,000.00000000 164,269,872.73214999
0.40000000 0.00000001 40,000,000.00000000 204,269,872.73214999
0.60000000 0.00000001 60,000,000.00000000 264,269,872.73214999
0.12000000 0.00000001 12,000,000.00000000 276,269,872.73215002
0.00051912 0.00000001 51,911.89500000 276,321,784.62715000
0.00150345 0.00000001 150,345.19500000 276,472,129.82214999
0.06000000 0.00000002 3,000,000.00000000 279,472,129.82214999
0.00100000 0.00000002 50,000.00000000 279,522,129.82214999
0.00199001 0.00000002 99,500.62500000 279,621,630.44714999
0.10011844 0.00000002 5,005,921.83000000 284,627,552.27714998
0.00349125 0.00000002 174,562.50000000 284,802,114.77714998
0.00199520 0.00000002 99,759.97500000 284,901,874.75215000
0.00498750 0.00000002 249,375.00000000 285,151,249.75215000
0.02094750 0.00000002 1,047,375.00000000 286,198,624.75215000
0.00160877 0.00000002 80,438.40000000 286,279,063.15214998
0.00299250 0.00000002 149,625.00000000 286,428,688.15214998
0.00200000 0.00000002 100,000.00000000 286,528,688.15214998
0.03601382 0.00000002 1,800,690.99000000 288,329,379.14214998
0.00800000 0.00000002 400,000.00000000 288,729,379.14214998
0.00800000 0.00000002 400,000.00000000 289,129,379.14214998
0.10265919 0.00000002 5,132,959.44000000 294,262,338.58214998
0.02012893 0.00000002 1,006,446.71360780 295,268,785.29575998
0.00590372 0.00000002 295,186.18500000 295,563,971.48075998
0.02989993 0.00000002 1,494,996.50000000 297,058,967.98075998
0.00976034 0.00000002 488,016.90000000 297,546,984.88076001
0.02445084 0.00000002 1,222,542.04550000 298,769,526.92625999
0.03446078 0.00000002 1,723,039.02492000 300,492,565.95117998
0.02002494 0.00000002 1,001,247.00000000 301,493,812.95117998
0.00124608 0.00000002 62,303.85000000 301,556,116.80118001
0.00652607 0.00000002 326,303.74875000 301,882,420.54992998
0.00789819 0.00000002 394,909.25250000 302,277,329.80242997
0.01349500 0.00000002 674,750.00000000 302,952,079.80242997
0.00219450 0.00000002 109,725.00000000 303,061,804.80242997
0.23024321 0.00000002 11,512,160.46750000 314,573,965.26993001
0.08397128 0.00000002 4,198,564.00000000 318,772,529.26993001
0.05002290 0.00000002 2,501,144.96625000 321,273,674.23618001
0.02000000 0.00000002 1,000,000.00000000 322,273,674.23618001
0.01332200 0.00000002 666,100.00000000 322,939,774.23618001
0.13662482 0.00000002 6,831,241.09500000 329,771,015.33117998
0.00995000 0.00000002 497,500.00000000 330,268,515.33117998
0.05000000 0.00000002 2,500,000.00000000 332,768,515.33117998
0.05000000 0.00000002 2,500,000.00000000 335,268,515.33117998
0.05000000 0.00000002 2,500,000.00000000 337,768,515.33117998
0.04987500 0.00000002 2,493,750.00000000 340,262,265.33117998
0.66513100 0.00000002 33,256,549.75125000 373,518,815.08243001
0.03990000 0.00000002 1,995,000.00000000 375,513,815.08243001
0.00139650 0.00000002 69,825.00000000 375,583,640.08243001
0.10729547 0.00000002 5,364,773.45250000 380,948,413.53492999
0.00774329 0.00000002 387,164.66250000 381,335,578.19743001
0.00199500 0.00000002 99,750.00000000 381,435,328.19743001
0.00380146 0.00000002 190,073.12625000 381,625,401.32367998
0.00762643 0.00000002 381,321.30750000 382,006,722.63117999
0.00722870 0.00000002 361,435.14750000 382,368,157.77868003
0.05985000 0.00000002 2,992,500.00000000 385,360,657.77868003
0.00692419 0.00000002 346,209.30750000 385,706,867.08617997
0.01394992 0.00000002 697,495.89000000 386,404,362.97618002
0.00536683 0.00000002 268,341.46500000 386,672,704.44117999
0.04488750 0.00000002 2,244,375.00000000 388,917,079.44117999
0.00798000 0.00000002 399,000.00000000 389,316,079.44117999
0.02858673 0.00000002 1,429,336.70250000 390,745,416.14367998
0.00199500 0.00000002 99,750.00000000 390,845,166.14367998
0.00203448 0.00000002 101,724.05250000 390,946,890.19617999
0.10831878 0.00000003 3,610,626.14500000 394,557,516.34118003
0.24000000 0.00000003 8,000,000.00000000 402,557,516.34118003
0.01625935 0.00000003 541,978.39330000 403,099,494.73448002
0.15546977 0.00000003 5,182,325.71500000 408,281,820.44948000
0.35566410 0.00000003 11,855,470.04250000 420,137,290.49198002
0.01339125 0.00000003 446,375.00000000 420,583,665.49198002
0.02794156 0.00000003 931,385.20125000 421,515,050.69322997
0.00300000 0.00000003 100,000.00000000 421,615,050.69322997
1.20000000 0.00000003 40,000,000.00000000 461,615,050.69322997
0.04406250 0.00000003 1,468,750.00000000 463,083,800.69322997
0.00204921 0.00000003 68,306.86500000 463,152,107.55822998
0.03764505 0.00000003 1,254,835.05000000 464,406,942.60822999
0.06000000 0.00000003 2,000,000.00000000 466,406,942.60822999
0.00443396 0.00000003 147,798.57750000 466,554,741.18572998
0.01500000 0.00000003 500,000.00000000 467,054,741.18572998
0.01260280 0.00000003 420,093.28250000 467,474,834.46823001
0.21000000 0.00000003 7,000,000.00000000 474,474,834.46823001
0.15000000 0.00000003 5,000,000.00000000 479,474,834.46823001
0.12000001 0.00000003 4,000,000.22000000 483,474,834.68822998
0.01564564 0.00000003 521,521.42875000 483,996,356.11698002
0.01500003 0.00000003 500,000.86500000 484,496,356.98198003
0.00269965 0.00000003 89,988.46500000 484,586,345.44698000
0.01496250 0.00000003 498,750.00000000 485,085,095.44698000
0.02496888 0.00000004 624,222.05072585 485,709,317.49769998
0.20000000 0.00000004 5,000,000.00000000 490,709,317.49769998
0.20000000 0.00000004 5,000,000.00000000 495,709,317.49769998
0.00232843 0.00000004 58,210.77500000 495,767,528.27270001
0.04000000 0.00000004 1,000,000.00000000 496,767,528.27270001
0.01091305 0.00000004 272,826.22500005 497,040,354.49769998
0.02520000 0.00000004 630,000.00000000 497,670,354.49769998
0.00200000 0.00000004 50,000.00000000 497,720,354.49769998
0.54106898 0.00000004 13,526,724.60125000 511,247,079.09895003
0.03248263 0.00000004 812,065.74750000 512,059,144.84644997
0.01044801 0.00000004 261,200.36250000 512,320,345.20894998
0.20000000 0.00000004 5,000,000.00000000 517,320,345.20894998
0.00399000 0.00000004 99,750.00000000 517,420,095.20894998
0.00200000 0.00000004 50,000.00000000 517,470,095.20894998
0.12000000 0.00000004 3,000,000.00000000 520,470,095.20894998
0.07481250 0.00000005 1,496,250.00000000 521,966,345.20894998
0.00250000 0.00000005 50,000.00000000 522,016,345.20894998
0.22500000 0.00000005 4,500,000.00000000 526,516,345.20894998
0.25000000 0.00000005 5,000,000.00000000 531,516,345.20894998
0.00994529 0.00000006 165,754.85441667 531,682,100.06336999
0.30000000 0.00000006 5,000,000.00000000 536,682,100.06336999
0.02887124 0.00000007 412,446.30000000 537,094,546.36336994
0.00060000 0.00000008 7,500.00000000 537,102,046.36336994
0.02367431 0.00000008 295,928.89000000 537,397,975.25337005
0.40746893 0.00000008 5,093,361.68250000 542,491,336.93587005
0.01346691 0.00000010 134,669.09820221 542,626,006.03407001
0.30000000 0.00000010 3,000,000.00000000 545,626,006.03407001
3.12554206 0.00000010 31,255,420.60198400 576,881,426.63606000
0.07730625 0.00000010 773,062.50000000 577,654,489.13606000
0.00065978 0.00000011 5,997.99990000 577,660,487.13595998
0.56103758 0.00000012 4,675,313.17312500 582,335,800.30908000
0.00060000 0.00000016 3,750.00000000 582,339,550.30908000
0.01821954 0.00000030 60,731.79000000 582,400,282.09907997
0.00060000 0.00000032 1,875.00000000 582,402,157.09907997
0.02639987 0.00000044 59,999.70000000 582,462,156.79908001
0.24439930 0.00000050 488,798.60750000 582,950,955.40657997
0.00059968 0.00000064 937.00000000 582,951,892.40657997
0.10434753 0.00000065 160,534.65750000 583,112,427.06408000
0.04182955 0.00000070 59,756.49430000 583,172,183.55838001
4.65554515 0.00000100 4,655,545.15250000 587,827,728.71088004
1.03144193 0.00000100 1,031,441.93250000 588,859,170.64338005
0.00060032 0.00000128 469.00000000 588,859,639.64338005
1.71827031 0.00000150 1,145,513.53875000 590,005,153.18212998
1.89311026 0.00000190 996,373.82250000 591,001,527.00462997
2.29102758 0.00000200 1,145,513.78812500 592,147,040.79276001
0.00060160 0.00000256 235.00000000 592,147,275.79276001
22.58547779 0.00000300 7,528,492.59750000 599,675,768.39025998
0.63840000 0.00000320 199,500.00000000 599,875,268.39025998
0.00059904 0.00000512 117.00000000 599,875,385.39025998
1.36845828 0.00000800 171,057.28500000 600,046,442.67525995
2.01024978 0.00000800 251,281.22250000 600,297,723.89776003
1.94447938 0.00000890 218,480.82900000 600,516,204.72676003
2.38801500 0.00000900 265,335.00000000 600,781,539.72676003
37.94461013 0.00000980 3,871,898.99250000 604,653,438.71925998
1.06080425 0.00000998 106,293.01070000 604,759,731.72995996
0.00116883 0.00000999 117.00000000 604,759,848.72995996
4.49619135 0.00001000 449,619.13500000 605,209,467.86495996
0.60000000 0.00001000 60,000.00000000 605,269,467.86495996
4.47937350 0.00001000 447,937.35000000 605,717,405.21495998
10.02487500 0.00001000 1,002,487.50000000 606,719,892.71495998
25.96943120 0.00001000 2,596,943.12000000 609,316,835.83495998
0.60875430 0.00001000 60,875.43000000 609,377,711.26496005
6.62754960 0.00001000 662,754.96000000 610,040,466.22495997
30.00480000 0.00001000 3,000,480.00000000 613,040,946.22495997
7.22786505 0.00001000 722,786.50500000 613,763,732.72995996
6.72598528 0.00001000 672,598.52840000 614,436,331.25836003
193.42932788 BTC TOTAL 614,436,331.25836003 PND