Sound On

Thai English

On this Friday (22/06/2018) at 2:00 PM. We will have a live webinar "What's in a block?" at : https://youtu.be/EYhXbTTeTlQ
Trading Price Chart (Bitcoin to Peercoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (PPC) Accumulated (PPC)
0.04213157 0.00022611 186.33217062 186.33217062
0.00099750 0.00022610 4.41176471 190.74393533
0.06765743 0.00022609 299.25000000 489.99393533
0.00498750 0.00022600 22.06858407 512.06251940
0.00332168 0.00022200 14.96250000 527.02501940
0.00394281 0.00022000 17.92185580 544.94687520
0.00049875 0.00021755 2.29257642 547.23945162
0.00498750 0.00020600 24.21116505 571.45061667
0.00306746 0.00020501 14.96250000 586.41311667
0.00997500 0.00020000 49.87500000 636.28811667
0.01058802 0.00020000 52.94011800 689.22823467
0.00049875 0.00018755 2.65929086 691.88752553
0.00059850 0.00018455 3.24302357 695.13054910
0.00997500 0.00018000 55.41666667 750.54721577
0.00049875 0.00015705 3.17574021 753.72295598
0.00059850 0.00015501 3.86104122 757.58399720
0.00099753 0.00015038 6.63339490 764.21739210
0.00049875 0.00012755 3.91023128 768.12762338
0.00059850 0.00012645 4.73309609 772.86071947
0.00049875 0.00009778 5.10073635 777.96145582
0.00059850 0.00009489 6.30730319 784.26875901
0.00049875 0.00007599 6.56336360 790.83212261
0.00059850 0.00007525 7.95348837 798.78561098
0.00059850 0.00006075 9.85185185 808.63746283
0.04229353 0.00005556 761.22261304 1,569.86007587
0.00299274 0.00005556 53.86500000 1,623.72507587
0.00049875 0.00005275 9.45497630 1,633.18005217
0.00059850 0.00004875 12.27692308 1,645.45697525
0.00099750 0.00004840 20.60950413 1,666.06647938
0.00099750 0.00003600 27.70833333 1,693.77481271
0.00059850 0.00002525 23.70297030 1,717.47778301
0.09974333 0.00002000 4,987.16666375 6,704.64444676
0.00049875 0.00001875 26.60000000 6,731.24444676
0.00059850 0.00000750 79.80000000 6,811.04444676
0.00049875 0.00000615 81.09756098 6,892.14200774
0.00099750 0.00000360 277.08333333 7,169.22534107
0.00059850 0.00000252 237.50000000 7,406.72534107
0.00049875 0.00000181 275.55248619 7,682.27782726
0.00997500 0.00000100 9,975.00000000 17,657.27782726
0.00059850 0.00000075 798.00000000 18,455.27782726
0.00049875 0.00000075 665.00000000 19,120.27782726
0.00059850 0.00000052 1,150.96153846 20,271.23936572
0.00059850 0.00000044 1,360.22727273 21,631.46663845
0.00049875 0.00000036 1,385.41666667 23,016.88330512
0.33439160 BTC TOTAL 23,016.88330512 PPC
Sell Orders
Volume (BTC) Rate Volume (PPC) Accumulated (PPC)
0.01800645 0.00026099 68.99285443 68.99285443
0.00390521 0.00026100 14.96250000 83.95535443
0.00050000 0.00026228 1.90636215 85.86171658
0.00058254 0.00029200 1.99500000 87.85671658
0.00075648 0.00029596 2.55601541 90.41273199
0.00115303 0.00033998 3.39147287 93.80420486
0.00034000 0.00034000 1.00000000 94.80420486
0.00821104 0.00035000 23.46011262 118.26431748
0.00781711 0.00035000 22.33459025 140.59890773
0.00070000 0.00035000 2.00000000 142.59890773
0.00101915 0.00035000 2.91185400 145.51076173
0.00215043 0.00038800 5.54234318 151.05310491
0.00039000 0.00039000 1.00000000 152.05310491
0.00616371 0.00039998 15.41005126 167.46315617
0.00200000 0.00040000 5.00000000 172.46315617
0.00030004 0.00040005 0.75000000 173.21315617
0.00946550 0.00040050 23.63421196 196.84736813
0.00236240 0.00040500 5.83309086 202.68045899
0.00490074 0.00040703 12.04024642 214.72070541
0.00615000 0.00041000 15.00000000 229.72070541
0.00041000 0.00041000 1.00000000 230.72070541
0.00030754 0.00041005 0.75000000 231.47070541
0.00042000 0.00042000 1.00000000 232.47070541
0.00031504 0.00042005 0.75000000 233.22070541
0.00416925 0.00042300 9.85637716 243.07708257
0.00135020 0.00042610 3.16873218 246.24581475
0.00189991 0.00042998 4.41860490 250.66441965
0.00043000 0.00043000 1.00000000 251.66441965
0.00032254 0.00043005 0.75000000 252.41441965
0.00002124 0.00043020 0.04937647 252.46379612
0.00075649 0.00043901 1.72317227 254.18696839
0.00586632 0.00044000 13.33255116 267.51951955
0.00033004 0.00044005 0.75000000 268.26951955
0.01508629 0.00044100 34.20927144 302.47879099
0.00045000 0.00045000 1.00000000 303.47879099
0.00033754 0.00045005 0.75000000 304.22879099
0.00179582 0.00045008 3.99000000 308.21879099
0.00034504 0.00046005 0.75000000 308.96879099
0.00047000 0.00047000 1.00000000 309.96879099
0.00035254 0.00047005 0.75000000 310.71879099
0.00048000 0.00048000 1.00000000 311.71879099
0.00036004 0.00048005 0.75000000 312.46879099
0.00036754 0.00049005 0.75000000 313.21879099
0.01697561 0.00050000 33.95122678 347.17001777
0.00110833 0.00050000 2.21666667 349.38668444
0.00050000 0.00050000 1.00000000 350.38668444
0.00050000 0.00050000 1.00000000 351.38668444
0.00037504 0.00050005 0.75000000 352.13668444
0.00408086 0.00050006 8.16073171 360.29741615
0.00764438 0.00050707 15.07558777 375.37300392
0.00038254 0.00051005 0.75000000 376.12300392
0.00860649 0.00051200 16.80955490 392.93255882
0.00005027 0.00051749 0.09713314 393.02969196
0.00013000 0.00051999 0.25000000 393.27969196
0.05200000 0.00052000 100.00000000 493.27969196
0.00052000 0.00052000 1.00000000 494.27969196
0.00039004 0.00052005 0.75000000 495.02969196
0.00013062 0.00052249 0.25000000 495.27969196
0.00013125 0.00052499 0.25000000 495.52969196
0.00013187 0.00052749 0.25000000 495.77969196
0.00013250 0.00052999 0.25000000 496.02969196
0.00132167 0.00053000 2.49371813 498.52341009
0.00039754 0.00053005 0.75000000 499.27341009
0.00013312 0.00053249 0.25000000 499.52341009
0.00013375 0.00053499 0.25000000 499.77341009
0.00013437 0.00053749 0.25000000 500.02341009
0.00013500 0.00053999 0.25000000 500.27341009
0.00897750 0.00054000 16.62500000 516.89841009
0.00054000 0.00054000 1.00000000 517.89841009
0.00040504 0.00054005 0.75000000 518.64841009
0.00013562 0.00054249 0.25000000 518.89841009
0.00013625 0.00054499 0.25000000 519.14841009
0.00013687 0.00054749 0.25000000 519.39841009
0.00013750 0.00054999 0.25000000 519.64841009
0.00041254 0.00055005 0.75000000 520.39841009
0.00013812 0.00055249 0.25000000 520.64841009
0.00013875 0.00055499 0.25000000 520.89841009
0.00013937 0.00055749 0.25000000 521.14841009
0.00074048 0.00055999 1.32230717 522.47071726
0.00014000 0.00055999 0.25000000 522.72071726
0.00042004 0.00056005 0.75000000 523.47071726
0.00014062 0.00056249 0.25000000 523.72071726
0.00014125 0.00056499 0.25000000 523.97071726
0.00341287 0.00056530 6.03727055 530.00798781
0.00014187 0.00056749 0.25000000 530.25798781
0.00014250 0.00056999 0.25000000 530.50798781
0.00071982 0.00057000 1.26284943 531.77083724
0.00315875 0.00057000 5.54166667 537.31250391
0.00042754 0.00057005 0.75000000 538.06250391
0.00014312 0.00057249 0.25000000 538.31250391
0.00014375 0.00057499 0.25000000 538.56250391
0.00014437 0.00057749 0.25000000 538.81250391
0.07295315 0.00057990 125.80298852 664.61549243
0.00014500 0.00057999 0.25000000 664.86549243
0.00318684 0.00058000 5.49454381 670.36003624
0.00043504 0.00058005 0.75000000 671.11003624
0.00014562 0.00058249 0.25000000 671.36003624
0.00014625 0.00058499 0.25000000 671.61003624
0.00014687 0.00058749 0.25000000 671.86003624
0.00014750 0.00058999 0.25000000 672.11003624
0.00044254 0.00059005 0.75000000 672.86003624
0.00014812 0.00059249 0.25000000 673.11003624
0.00014875 0.00059499 0.25000000 673.36003624
0.00207189 0.00059675 3.47195311 676.83198935
0.00014937 0.00059749 0.25000000 677.08198935
0.01194518 0.00059878 19.94920203 697.03119138
0.00015000 0.00059999 0.25000000 697.28119138
0.01352974 0.00060000 22.54955857 719.83074995
0.01800000 0.00060000 30.00000000 749.83074995
0.04460636 0.00060000 74.34393907 824.17468902
0.00079800 0.00060000 1.33000000 825.50468902
0.00045004 0.00060005 0.75000000 826.25468902
0.00045754 0.00061005 0.75000000 827.00468902
0.00227714 0.00061871 3.68046894 830.68515796
0.00149502 0.00061971 2.41245434 833.09761230
0.00046504 0.00062005 0.75000000 833.84761230
0.00257282 0.00062375 4.12475780 837.97237010
0.00015689 0.00062755 0.25000000 838.22237010
0.00047254 0.00063005 0.75000000 838.97237010
0.00048004 0.00064005 0.75000000 839.72237010
0.00492726 0.00064479 7.64165507 847.36402517
0.00584248 0.00064502 9.05783400 856.42185917
0.00266643 0.00064675 4.12282015 860.54467932
0.00065000 0.00065000 1.00000000 861.54467932
0.00048754 0.00065005 0.75000000 862.29467932
0.00016306 0.00065225 0.25000000 862.54467932
0.03820732 0.00065494 58.33712500 920.88180432
0.00143711 0.00065695 2.18754566 923.06934998
0.00578745 0.00065698 8.80917300 931.87852298
0.00049504 0.00066005 0.75000000 932.62852298
0.00066955 0.00066955 1.00000000 933.62852298
0.00077971 0.00067000 1.16375000 934.79227298
0.00050254 0.00067005 0.75000000 935.54227298
0.00201060 0.00067020 3.00000000 938.54227298
0.00016894 0.00067575 0.25000000 938.79227298
0.00018004 0.00068005 0.26474450 939.05701748
0.00557851 0.00069990 7.97043548 947.02745296
0.02729695 0.00070000 38.99564358 986.02309654
0.00760608 0.00071202 10.68239492 996.70549146
0.01868906 0.00072498 25.77872729 1,022.48421875
0.00018831 0.00075322 0.25000000 1,022.73421875
0.39840536 0.00079000 504.31058598 1,527.04480473
0.00980302 0.00079085 12.39555000 1,539.44035473
0.00836795 0.00079500 10.52572425 1,549.96607898
0.00112000 0.00080000 1.40000000 1,551.36607898
0.04000000 0.00080000 50.00000000 1,601.36607898
0.00053000 0.00080000 0.66250000 1,602.02857898
0.01374707 0.00080000 17.18383194 1,619.21241092
0.01005166 0.00081150 12.38651729 1,631.59892821
0.00058807 0.00084010 0.70000000 1,632.29892821
0.02542257 0.00089202 28.50000000 1,660.79892821
0.00184831 0.00090000 2.05367647 1,662.85260468
0.00090775 0.00090775 1.00000000 1,663.85260468
0.00099795 0.00092820 1.07514713 1,664.92775181
0.00024389 0.00097555 0.25000000 1,665.17775181
0.00959121 0.00100000 9.59121441 1,674.76896622
0.00107650 0.00100000 1.07650000 1,675.84546622
0.04609384 0.00120000 38.41153720 1,714.25700342
0.00327450 0.00120000 2.72875230 1,716.98575572
0.02400400 0.00120020 20.00000000 1,736.98575572
0.00265960 0.00122000 2.18000000 1,739.16575572
0.00562273 0.00124000 4.53446191 1,743.70021763
0.00271125 0.00125000 2.16900000 1,745.86921763
0.00125775 0.00125775 1.00000000 1,746.86921763
0.00031888 0.00127552 0.25000000 1,747.11921763
0.03455383 0.00150000 23.03588749 1,770.15510512
0.07645324 0.00180000 42.47402480 1,812.62912992
0.03809738 0.00189800 20.07238281 1,832.70151273
0.00911021 0.00190000 4.79484746 1,837.49636019
0.00182659 0.00191080 0.95592971 1,838.45228990
0.00183412 0.00199080 0.92130000 1,839.37358990
0.01395802 0.00199400 7.00000851 1,846.37359841
0.00638203 0.00199418 3.20032980 1,849.57392821
0.00207557 0.00207557 1.00000000 1,850.57392821
0.12454451 0.00210000 59.30691115 1,909.88083936
0.30717072 0.00226100 135.85613233 2,045.73697169
0.00385996 0.00227000 1.70042216 2,047.43739385
0.02323358 0.00240000 9.68065869 2,057.11805254
0.01259635 0.00250000 5.03854167 2,062.15659421
0.00064388 0.00257552 0.25000000 2,062.40659421
0.00728670 0.00261001 2.79182838 2,065.19842259
0.00320030 0.00320030 1.00000000 2,066.19842259
0.00731436 0.00454700 1.60861151 2,067.80703410
0.10000000 0.00500000 20.00000000 2,087.80703410
0.00315612 0.00511152 0.61745284 2,088.42448694
0.05174650 0.00600000 8.62441639 2,097.04890333
0.06295200 0.00629520 10.00000000 2,107.04890333
0.01995000 0.00650130 3.06861705 2,110.11752038
0.00188139 0.00752557 0.25000000 2,110.36752038
0.00400000 0.00800000 0.50000000 2,110.86752038
0.01668600 0.00845151 1.97432199 2,112.84184237
0.92619000 0.00926190 100.00000000 2,212.84184237
1.49985000 0.00999900 150.00000000 2,362.84184237
0.00249000 0.01500000 0.16600000 2,363.00784237
0.03597996 0.01700000 2.11646800 2,365.12431037
0.00294328 0.01715600 0.17156000 2,365.29587037
0.00294328 0.01715600 0.17156000 2,365.46743037
0.00294328 0.01715600 0.17156000 2,365.63899037
0.02207557 0.02207557 1.00000000 2,366.63899037
0.01438138 0.05752552 0.25000000 2,366.88899037
2.72252159 0.08540000 31.87964396 2,398.76863433
1.62935682 0.09999432 16.29449373 2,415.06312806
0.00143808 0.12000000 0.01198400 2,415.07511206
0.02763900 0.24900000 0.11100000 2,415.18611206
0.02874885 0.24999000 0.11500000 2,415.30111206
0.25117511 0.25117511 1.00000000 2,416.30111206
0.23612048 0.42527552 0.55521767 2,416.85632973
0.26244845 0.61752577 0.42500000 2,417.28132973
0.00200000 1.00000000 0.00200000 2,417.28332973
0.00200000 1.00000000 0.00200000 2,417.28532973
0.00210000 1.00000000 0.00210000 2,417.28742973
0.00210000 1.00000000 0.00210000 2,417.28952973
0.00210000 1.00000000 0.00210000 2,417.29162973
0.00212000 1.00000000 0.00212000 2,417.29374973
0.00212000 1.00000000 0.00212000 2,417.29586973
0.00220000 1.00000000 0.00220000 2,417.29806973
0.00220000 1.00000000 0.00220000 2,417.30026973
0.00250000 1.00000000 0.00250000 2,417.30276973
0.00260000 1.00000000 0.00260000 2,417.30536973
0.00290000 1.00000000 0.00290000 2,417.30826973
0.00300000 1.00000000 0.00300000 2,417.31126973
0.00300000 1.00000000 0.00300000 2,417.31426973
0.00400000 1.00000000 0.00400000 2,417.31826973
0.00500000 1.00000000 0.00500000 2,417.32326973
0.00550000 1.00000000 0.00550000 2,417.32876973
2.50000000 1.00000000 2.50000000 2,419.82876973
5.00000000 1.00000000 5.00000000 2,424.82876973
0.02200000 1.00000000 0.02200000 2,424.85076973
0.00220000 1.00000000 0.00220000 2,424.85296973
0.00333000 1.00000000 0.00333000 2,424.85629973
17.32070659 BTC TOTAL 2,424.85629973 PPC