Sound On

Thai English

Trading Price Chart (Bitcoin to Peercoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (PPC) Accumulated (PPC)
0.01961580 0.00010000 196.15797153 196.15797153
0.00260550 0.00010000 26.05499925 222.21297078
0.00049875 0.00010000 4.98750000 227.20047078
0.00049875 0.00009675 5.15503876 232.35550954
0.00354683 0.00009150 38.76317705 271.11868659
0.00997500 0.00009101 109.60334029 380.72202688
0.00049875 0.00009000 5.54166667 386.26369355
0.00049875 0.00009000 5.54166667 391.80536022
0.00498750 0.00008000 62.34375000 454.14911022
0.00049875 0.00008000 6.23437500 460.38348522
0.00498753 0.00007656 65.14537520 525.52886042
0.00049875 0.00007575 6.58415842 532.11301884
0.00050873 0.00007500 6.78300000 538.89601884
0.00049875 0.00007000 7.12500000 546.02101884
0.00049875 0.00007000 7.12500000 553.14601884
0.00065182 0.00006050 10.77382438 563.91984322
0.02950566 0.00006000 491.76094122 1,055.68078444
0.00086569 0.00006000 14.42817250 1,070.10895694
0.04229353 0.00005556 761.22261304 1,831.33156998
0.00299274 0.00005556 53.86500000 1,885.19656998
0.00049875 0.00005275 9.45497630 1,894.65154628
0.00090773 0.00004550 19.95000000 1,914.60154628
0.00049875 0.00003675 13.57142857 1,928.17297485
0.00163061 0.00002001 81.48991754 2,009.66289239
0.01995000 0.00002001 997.00149925 3,006.66439164
0.09974333 0.00002000 4,987.16666375 7,993.83105539
0.00049875 0.00001875 26.60000000 8,020.43105539
0.00049875 0.00000975 51.15384615 8,071.58490154
0.00099750 0.00000751 132.82290280 8,204.40780434
0.00049875 0.00000615 81.09756098 8,285.50536532
0.00049875 0.00000375 133.00000000 8,418.50536532
0.00099750 0.00000361 276.31578947 8,694.82115479
0.00099750 0.00000253 394.26877470 9,089.08992949
0.00099750 0.00000182 548.07692308 9,637.16685257
0.00049875 0.00000181 275.55248619 9,912.71933876
0.00099750 0.00000076 1,312.50000000 11,225.21933876
0.00049875 0.00000075 665.00000000 11,890.21933876
0.00099750 0.00000053 1,882.07547170 13,772.29481046
0.00099750 0.00000045 2,216.66666667 15,988.96147713
0.00099750 0.00000037 2,695.94594595 18,684.90742308
0.00049875 0.00000027 1,847.22222222 20,532.12964530
0.00099750 0.00000017 5,867.64705882 26,399.77670412
0.00099750 0.00000016 6,234.37500000 32,634.15170412
0.00049875 0.00000009 5,541.66666667 38,175.81837079
0.26372049 BTC TOTAL 38,175.81837079 PPC
Sell Orders
Volume (BTC) Rate Volume (PPC) Accumulated (PPC)
0.00050837 0.00012222 4.15942772 4.15942772
0.04786081 0.00012550 381.36103646 385.52046418
0.00472049 0.00012555 37.59848140 423.11894558
0.05770090 0.00012999 443.88725797 867.00620355
0.00050000 0.00013000 3.84615385 870.85235740
0.00013362 0.00013395 0.99750000 871.84985740
0.00172350 0.00013800 12.48911618 884.33897358
0.00053753 0.00014000 3.83949192 888.17846550
0.00050000 0.00014000 3.57142857 891.74989407
0.00196800 0.00014989 13.12960003 904.87949410
0.00050000 0.00015000 3.33333333 908.21282743
0.00474646 0.00015488 30.64606251 938.85888994
0.00065100 0.00016275 4.00000000 942.85888994
0.00016728 0.00016728 1.00000000 943.85888994
0.00067100 0.00016775 4.00000000 947.85888994
0.00085000 0.00016979 5.00618411 952.86507405
0.00069100 0.00017275 4.00000000 956.86507405
0.00072864 0.00017390 4.19000000 961.05507405
0.00050000 0.00017500 2.85714286 963.91221691
0.00175000 0.00017500 10.00000000 973.91221691
0.00071100 0.00017775 4.00000000 977.91221691
0.00084960 0.00017986 4.72367397 982.63589088
0.00073100 0.00018275 4.00000000 986.63589088
0.00077054 0.00018390 4.19000000 990.82589088
0.00075100 0.00018775 4.00000000 994.82589088
0.00085190 0.00018984 4.48746313 999.31335401
0.00077100 0.00019275 4.00000000 1,003.31335401
0.00081244 0.00019390 4.19000000 1,007.50335401
0.00073890 0.00019775 3.73651205 1,011.23986606
0.00084965 0.00019986 4.25122586 1,015.49109192
0.00050000 0.00020000 2.50000000 1,017.99109192
0.00020000 0.00020000 1.00000000 1,018.99109192
0.00200000 0.00020000 10.00000000 1,028.99109192
0.00020275 0.00020275 1.00000000 1,029.99109192
0.00085434 0.00020390 4.19000000 1,034.18109192
0.00020775 0.00020775 1.00000000 1,035.18109192
0.00087948 0.00020990 4.19000000 1,039.37109192
0.00021275 0.00021275 1.00000000 1,040.37109192
0.00122094 0.00021390 5.70797153 1,046.07906345
0.00021775 0.00021775 1.00000000 1,047.07906345
0.00022275 0.00022275 1.00000000 1,048.07906345
0.00225000 0.00022500 10.00000000 1,058.07906345
0.00022775 0.00022775 1.00000000 1,059.07906345
0.00857918 0.00022888 37.48330966 1,096.56237311
0.00023275 0.00023275 1.00000000 1,097.56237311
0.00023775 0.00023775 1.00000000 1,098.56237311
0.00024275 0.00024275 1.00000000 1,099.56237311
0.00024775 0.00024775 1.00000000 1,100.56237311
0.00050000 0.00025000 2.00000000 1,102.56237311
0.00250000 0.00025000 10.00000000 1,112.56237311
0.00444816 0.00025000 17.79264214 1,130.35501525
0.00025275 0.00025275 1.00000000 1,131.35501525
0.00025775 0.00025775 1.00000000 1,132.35501525
0.01035520 0.00025888 40.00000000 1,172.35501525
0.00428446 0.00026000 16.47868615 1,188.83370140
0.00026275 0.00026275 1.00000000 1,189.83370140
0.00026775 0.00026775 1.00000000 1,190.83370140
0.00027275 0.00027275 1.00000000 1,191.83370140
0.00050000 0.00027500 1.81818182 1,193.65188322
0.00275000 0.00027500 10.00000000 1,203.65188322
0.00027775 0.00027775 1.00000000 1,204.65188322
0.00028275 0.00028275 1.00000000 1,205.65188322
0.00028775 0.00028775 1.00000000 1,206.65188322
0.00029275 0.00029275 1.00000000 1,207.65188322
0.00029775 0.00029775 1.00000000 1,208.65188322
0.00050000 0.00030000 1.66666667 1,210.31854989
0.00120000 0.00030000 4.00000000 1,214.31854989
0.00030000 0.00030000 1.00000000 1,215.31854989
0.00030275 0.00030275 1.00000000 1,216.31854989
0.00030775 0.00030775 1.00000000 1,217.31854989
0.00031275 0.00031275 1.00000000 1,218.31854989
0.00031775 0.00031775 1.00000000 1,219.31854989
0.00960000 0.00032000 30.00000000 1,249.31854989
0.00032275 0.00032275 1.00000000 1,250.31854989
0.00130000 0.00032500 4.00000000 1,254.31854989
0.00032775 0.00032775 1.00000000 1,255.31854989
0.00033249 0.00033249 1.00000000 1,256.31854989
0.00033275 0.00033275 1.00000000 1,257.31854989
0.00033775 0.00033775 1.00000000 1,258.31854989
0.00034249 0.00034249 1.00000000 1,259.31854989
0.00034275 0.00034275 1.00000000 1,260.31854989
0.00034775 0.00034775 1.00000000 1,261.31854989
0.00050000 0.00035000 1.42857143 1,262.74712132
0.00140000 0.00035000 4.00000000 1,266.74712132
0.00035249 0.00035249 1.00000000 1,267.74712132
0.00035275 0.00035275 1.00000000 1,268.74712132
0.00035775 0.00035775 1.00000000 1,269.74712132
0.00036249 0.00036249 1.00000000 1,270.74712132
0.00036275 0.00036275 1.00000000 1,271.74712132
0.00036775 0.00036775 1.00000000 1,272.74712132
0.00037249 0.00037249 1.00000000 1,273.74712132
0.00037275 0.00037275 1.00000000 1,274.74712132
0.00150000 0.00037500 4.00000000 1,278.74712132
0.00037775 0.00037775 1.00000000 1,279.74712132
0.00114000 0.00038000 3.00000000 1,282.74712132
0.00038249 0.00038249 1.00000000 1,283.74712132
0.00038275 0.00038275 1.00000000 1,284.74712132
0.00038775 0.00038775 1.00000000 1,285.74712132
0.01560000 0.00039000 40.00000000 1,325.74712132
0.00039000 0.00039000 1.00000000 1,326.74712132
0.00039249 0.00039249 1.00000000 1,327.74712132
0.00039275 0.00039275 1.00000000 1,328.74712132
0.00039775 0.00039775 1.00000000 1,329.74712132
0.03543472 0.00039999 88.58900690 1,418.33612822
0.00050000 0.00040000 1.25000000 1,419.58612822
0.00160000 0.00040000 4.00000000 1,423.58612822
0.00040000 0.00040000 1.00000000 1,424.58612822
0.00040000 0.00040000 1.00000000 1,425.58612822
0.00040249 0.00040249 1.00000000 1,426.58612822
0.02328628 0.00040500 57.49699296 1,484.08312118
0.00490074 0.00040703 12.04024642 1,496.12336760
0.00040775 0.00040775 1.00000000 1,497.12336760
0.00041000 0.00041000 1.00000000 1,498.12336760
0.00030754 0.00041005 0.75000000 1,498.87336760
0.00041249 0.00041249 1.00000000 1,499.87336760
0.00041775 0.00041775 1.00000000 1,500.87336760
0.00042000 0.00042000 1.00000000 1,501.87336760
0.00031504 0.00042005 0.75000000 1,502.62336760
0.00042249 0.00042249 1.00000000 1,503.62336760
0.00170000 0.00042500 4.00000000 1,507.62336760
0.00135020 0.00042610 3.16873218 1,510.79209978
0.00042775 0.00042775 1.00000000 1,511.79209978
0.00189991 0.00042998 4.41860490 1,516.21070468
0.00043000 0.00043000 1.00000000 1,517.21070468
0.00032254 0.00043005 0.75000000 1,517.96070468
0.00043249 0.00043249 1.00000000 1,518.96070468
0.00049052 0.00043775 1.12055048 1,520.08125516
0.00586632 0.00044000 13.33255116 1,533.41380632
0.00033004 0.00044005 0.75000000 1,534.16380632
0.01508629 0.00044100 34.20927144 1,568.37307776
0.00044249 0.00044249 1.00000000 1,569.37307776
0.00045000 0.00045000 1.00000000 1,570.37307776
0.00180000 0.00045000 4.00000000 1,574.37307776
0.00450000 0.00045000 10.00000000 1,584.37307776
0.00033754 0.00045005 0.75000000 1,585.12307776
0.00179582 0.00045008 3.99000000 1,589.11307776
0.00045249 0.00045249 1.00000000 1,590.11307776
0.00034504 0.00046005 0.75000000 1,590.86307776
0.00046249 0.00046249 1.00000000 1,591.86307776
0.00047000 0.00047000 1.00000000 1,592.86307776
0.00035254 0.00047005 0.75000000 1,593.61307776
0.00047249 0.00047249 1.00000000 1,594.61307776
0.00190000 0.00047500 4.00000000 1,598.61307776
0.00048000 0.00048000 1.00000000 1,599.61307776
0.00036004 0.00048005 0.75000000 1,600.36307776
0.00048249 0.00048249 1.00000000 1,601.36307776
0.00036754 0.00049005 0.75000000 1,602.11307776
0.00033339 0.00049249 0.67694621 1,602.79002397
0.01697561 0.00050000 33.95122678 1,636.74125075
0.00050000 0.00050000 1.00000000 1,637.74125075
0.00054868 0.00050000 1.09736500 1,638.83861575
0.00200000 0.00050000 4.00000000 1,642.83861575
0.00037504 0.00050005 0.75000000 1,643.58861575
0.00408086 0.00050006 8.16073171 1,651.74934746
0.00764438 0.00050707 15.07558777 1,666.82493523
0.00038254 0.00051005 0.75000000 1,667.57493523
0.00860649 0.00051200 16.80955490 1,684.38449013
0.00103004 0.00051502 2.00000000 1,686.38449013
0.00005027 0.00051749 0.09713314 1,686.48162327
0.00013000 0.00051999 0.25000000 1,686.73162327
0.00052000 0.00052000 1.00000000 1,687.73162327
0.00039004 0.00052005 0.75000000 1,688.48162327
0.00013062 0.00052249 0.25000000 1,688.73162327
0.00013125 0.00052499 0.25000000 1,688.98162327
0.00013187 0.00052749 0.25000000 1,689.23162327
0.00013250 0.00052999 0.25000000 1,689.48162327
0.00132167 0.00053000 2.49371813 1,691.97534140
0.00039754 0.00053005 0.75000000 1,692.72534140
0.00013312 0.00053249 0.25000000 1,692.97534140
0.00013375 0.00053499 0.25000000 1,693.22534140
0.00013437 0.00053749 0.25000000 1,693.47534140
0.00013500 0.00053999 0.25000000 1,693.72534140
0.00897750 0.00054000 16.62500000 1,710.35034140
0.00054000 0.00054000 1.00000000 1,711.35034140
0.00040504 0.00054005 0.75000000 1,712.10034140
0.00013562 0.00054249 0.25000000 1,712.35034140
0.00013625 0.00054499 0.25000000 1,712.60034140
0.00013687 0.00054749 0.25000000 1,712.85034140
0.00013750 0.00054999 0.25000000 1,713.10034140
0.00562469 0.00055000 10.22671244 1,723.32705384
0.00041254 0.00055005 0.75000000 1,724.07705384
0.00013812 0.00055249 0.25000000 1,724.32705384
0.00013875 0.00055499 0.25000000 1,724.57705384
0.00013937 0.00055749 0.25000000 1,724.82705384
0.00074048 0.00055999 1.32230717 1,726.14936101
0.00014000 0.00055999 0.25000000 1,726.39936101
0.00042004 0.00056005 0.75000000 1,727.14936101
0.00014062 0.00056249 0.25000000 1,727.39936101
0.00014125 0.00056499 0.25000000 1,727.64936101
0.00341287 0.00056530 6.03727055 1,733.68663156
0.00014187 0.00056749 0.25000000 1,733.93663156
0.00014250 0.00056999 0.25000000 1,734.18663156
0.00071982 0.00057000 1.26284943 1,735.44948099
0.00315875 0.00057000 5.54166667 1,740.99114766
0.00042754 0.00057005 0.75000000 1,741.74114766
0.00014312 0.00057249 0.25000000 1,741.99114766
0.00014375 0.00057499 0.25000000 1,742.24114766
0.00014437 0.00057749 0.25000000 1,742.49114766
0.07295315 0.00057990 125.80298852 1,868.29413618
0.00014500 0.00057999 0.25000000 1,868.54413618
0.00043504 0.00058005 0.75000000 1,869.29413618
0.00014562 0.00058249 0.25000000 1,869.54413618
0.00014625 0.00058499 0.25000000 1,869.79413618
0.00014687 0.00058749 0.25000000 1,870.04413618
0.00014750 0.00058999 0.25000000 1,870.29413618
0.05812250 0.00059000 98.51270495 1,968.80684113
0.00044254 0.00059005 0.75000000 1,969.55684113
0.00014812 0.00059249 0.25000000 1,969.80684113
0.00014875 0.00059499 0.25000000 1,970.05684113
0.00207189 0.00059675 3.47195311 1,973.52879424
0.00014937 0.00059749 0.25000000 1,973.77879424
0.01194518 0.00059878 19.94920203 1,993.72799627
0.00015000 0.00059999 0.25000000 1,993.97799627
0.01352974 0.00060000 22.54955857 2,016.52755484
0.04460636 0.00060000 74.34393907 2,090.87149391
0.00045004 0.00060005 0.75000000 2,091.62149391
0.00045754 0.00061005 0.75000000 2,092.37149391
0.00123004 0.00061502 2.00000000 2,094.37149391
0.00227714 0.00061871 3.68046894 2,098.05196285
0.00149502 0.00061971 2.41245434 2,100.46441719
0.00046504 0.00062005 0.75000000 2,101.21441719
0.00257282 0.00062375 4.12475780 2,105.33917499
0.00015689 0.00062755 0.25000000 2,105.58917499
0.00047254 0.00063005 0.75000000 2,106.33917499
0.00048004 0.00064005 0.75000000 2,107.08917499
0.00492726 0.00064479 7.64165507 2,114.73083006
0.00584248 0.00064502 9.05783400 2,123.78866406
0.00266643 0.00064675 4.12282015 2,127.91148421
0.00065000 0.00065000 1.00000000 2,128.91148421
0.00048754 0.00065005 0.75000000 2,129.66148421
0.00016306 0.00065225 0.25000000 2,129.91148421
0.03820732 0.00065494 58.33712500 2,188.24860921
0.00143711 0.00065695 2.18754566 2,190.43615487
0.00578745 0.00065698 8.80917300 2,199.24532787
0.00049504 0.00066005 0.75000000 2,199.99532787
0.00077971 0.00067000 1.16375000 2,201.15907787
0.00050254 0.00067005 0.75000000 2,201.90907787
0.00016894 0.00067575 0.25000000 2,202.15907787
0.00018004 0.00068005 0.26474450 2,202.42382237
0.00557851 0.00069990 7.97043548 2,210.39425785
0.00760608 0.00071202 10.68239492 2,221.07665277
0.00143004 0.00071502 2.00000000 2,223.07665277
0.00163749 0.00071502 2.29013550 2,225.36678827
0.01868906 0.00072498 25.77872729 2,251.14551556
0.00018831 0.00075322 0.25000000 2,251.39551556
0.39840536 0.00079000 504.31058598 2,755.70610154
0.00980302 0.00079085 12.39555000 2,768.10165154
0.00112000 0.00080000 1.40000000 2,769.50165154
0.04000000 0.00080000 50.00000000 2,819.50165154
0.00053000 0.00080000 0.66250000 2,820.16415154
0.01374707 0.00080000 17.18383194 2,837.34798348
0.01005166 0.00081150 12.38651729 2,849.73450077
0.00163004 0.00081502 2.00000000 2,851.73450077
0.02542257 0.00089202 28.50000000 2,880.23450077
0.00090775 0.00090775 1.00000000 2,881.23450077
0.00024389 0.00097555 0.25000000 2,881.48450077
0.00959121 0.00100000 9.59121441 2,891.07571518
0.00107650 0.00100000 1.07650000 2,892.15221518
0.03000000 0.00100000 30.00000000 2,922.15221518
0.00890625 0.00100000 8.90625000 2,931.05846518
0.03150000 0.00105000 30.00000000 2,961.05846518
0.03377032 0.00110000 30.70028715 2,991.75875233
0.21942558 0.00110000 199.47779753 3,191.23654986
0.04609384 0.00120000 38.41153720 3,229.64808706
0.00327450 0.00120000 2.72875230 3,232.37683936
0.03910231 0.00120000 32.58526068 3,264.96210004
0.02400400 0.00120020 20.00000000 3,284.96210004
0.00265960 0.00122000 2.18000000 3,287.14210004
0.00562273 0.00124000 4.53446191 3,291.67656195
0.00125775 0.00125775 1.00000000 3,292.67656195
0.00031888 0.00127552 0.25000000 3,292.92656195
0.03455383 0.00150000 23.03588749 3,315.96244944
0.07645324 0.00180000 42.47402480 3,358.43647424
0.03809738 0.00189800 20.07238281 3,378.50885705
0.00911021 0.00190000 4.79484746 3,383.30370451
0.00182659 0.00191080 0.95592971 3,384.25963422
0.00183412 0.00199080 0.92130000 3,385.18093422
0.01395802 0.00199400 7.00000851 3,392.18094273
0.00638203 0.00199418 3.20032980 3,395.38127253
0.00207557 0.00207557 1.00000000 3,396.38127253
0.12454451 0.00210000 59.30691115 3,455.68818368
0.30717072 0.00226100 135.85613233 3,591.54431601
0.00385996 0.00227000 1.70042216 3,593.24473817
0.02323358 0.00240000 9.68065869 3,602.92539686
0.00064388 0.00257552 0.25000000 3,603.17539686
0.00728670 0.00261001 2.79182838 3,605.96722524
0.00320030 0.00320030 1.00000000 3,606.96722524
0.00731436 0.00454700 1.60861151 3,608.57583675
0.10000000 0.00500000 20.00000000 3,628.57583675
0.00315612 0.00511152 0.61745284 3,629.19328959
0.05174650 0.00600000 8.62441639 3,637.81770598
0.06295200 0.00629520 10.00000000 3,647.81770598
0.01995000 0.00650130 3.06861705 3,650.88632303
0.00188139 0.00752557 0.25000000 3,651.13632303
0.00400000 0.00800000 0.50000000 3,651.63632303
0.01668600 0.00845151 1.97432199 3,653.61064502
0.92619000 0.00926190 100.00000000 3,753.61064502
1.49985000 0.00999900 150.00000000 3,903.61064502
0.00249000 0.01500000 0.16600000 3,903.77664502
0.03597996 0.01700000 2.11646800 3,905.89311302
0.00294328 0.01715600 0.17156000 3,906.06467302
0.00294328 0.01715600 0.17156000 3,906.23623302
0.00294328 0.01715600 0.17156000 3,906.40779302
0.02207557 0.02207557 1.00000000 3,907.40779302
0.01438138 0.05752552 0.25000000 3,907.65779302
2.72252159 0.08540000 31.87964396 3,939.53743698
1.62935682 0.09999432 16.29449373 3,955.83193071
0.00143808 0.12000000 0.01198400 3,955.84391471
0.02763900 0.24900000 0.11100000 3,955.95491471
0.02874885 0.24999000 0.11500000 3,956.06991471
0.25117511 0.25117511 1.00000000 3,957.06991471
0.23612048 0.42527552 0.55521767 3,957.62513238
0.26244845 0.61752577 0.42500000 3,958.05013238
0.00200000 1.00000000 0.00200000 3,958.05213238
0.00200000 1.00000000 0.00200000 3,958.05413238
0.00210000 1.00000000 0.00210000 3,958.05623238
0.00210000 1.00000000 0.00210000 3,958.05833238
0.00210000 1.00000000 0.00210000 3,958.06043238
0.00212000 1.00000000 0.00212000 3,958.06255238
0.00212000 1.00000000 0.00212000 3,958.06467238
0.00220000 1.00000000 0.00220000 3,958.06687238
0.00220000 1.00000000 0.00220000 3,958.06907238
0.00250000 1.00000000 0.00250000 3,958.07157238
0.00260000 1.00000000 0.00260000 3,958.07417238
0.00290000 1.00000000 0.00290000 3,958.07707238
0.00300000 1.00000000 0.00300000 3,958.08007238
0.00300000 1.00000000 0.00300000 3,958.08307238
0.00400000 1.00000000 0.00400000 3,958.08707238
0.00500000 1.00000000 0.00500000 3,958.09207238
0.00550000 1.00000000 0.00550000 3,958.09757238
2.50000000 1.00000000 2.50000000 3,960.59757238
5.00000000 1.00000000 5.00000000 3,965.59757238
0.02200000 1.00000000 0.02200000 3,965.61957238
0.00220000 1.00000000 0.00220000 3,965.62177238
0.00333000 1.00000000 0.00333000 3,965.62510238
17.84968972 BTC TOTAL 3,965.62510238 PPC