Sound On

Thai English

Trading Price Chart (Bitcoin to Peercoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (PPC) Accumulated (PPC)
0.00384485 0.00016000 24.03030697 24.03030697
0.00049875 0.00015301 3.25959088 27.28989785
0.00763088 0.00015300 49.87500000 77.16489785
0.00049875 0.00015001 3.32477835 80.48967620
0.00049875 0.00015000 3.32500000 83.81467620
0.00160945 0.00015000 10.72964200 94.54431820
0.00049875 0.00012500 3.99000000 98.53431820
0.00362990 0.00012130 29.92500000 128.45931820
0.00997500 0.00012000 83.12500000 211.58431820
0.00897754 0.00011100 80.87873784 292.46305604
0.00132352 0.00010502 12.60257951 305.06563555
0.00997500 0.00010500 95.00000000 400.06563555
0.00049875 0.00010000 4.98750000 405.05313555
0.00997500 0.00009101 109.60334029 514.65647584
0.00208453 0.00009002 23.15625000 537.81272584
0.00199500 0.00009000 22.16666667 559.97939251
0.00498750 0.00008000 62.34375000 622.32314251
0.00498753 0.00007656 65.14537520 687.46851771
0.00050873 0.00007500 6.78300000 694.25151771
0.00049875 0.00007000 7.12500000 701.37651771
0.00065182 0.00006050 10.77382438 712.15034209
0.00138665 0.00006005 23.09166819 735.24201028
0.02950566 0.00006000 491.76094122 1,227.00295150
0.04229353 0.00005556 761.22261304 1,988.22556454
0.00299274 0.00005556 53.86500000 2,042.09056454
0.00049875 0.00005275 9.45497630 2,051.54554084
0.00090773 0.00004550 19.95000000 2,071.49554084
0.09974333 0.00002000 4,987.16666375 7,058.66220459
0.00049875 0.00001875 26.60000000 7,085.26220459
0.00099750 0.00000751 132.82290280 7,218.08510739
0.00049875 0.00000615 81.09756098 7,299.18266837
0.00099750 0.00000361 276.31578947 7,575.49845784
0.00099750 0.00000253 394.26877470 7,969.76723254
0.00099750 0.00000182 548.07692308 8,517.84415562
0.00049875 0.00000181 275.55248619 8,793.39664181
0.00099750 0.00000076 1,312.50000000 10,105.89664181
0.00049875 0.00000075 665.00000000 10,770.89664181
0.00099750 0.00000053 1,882.07547170 12,652.97211351
0.00099750 0.00000045 2,216.66666667 14,869.63878018
0.00099750 0.00000037 2,695.94594595 17,565.58472613
0.00049875 0.00000036 1,385.41666667 18,951.00139280
0.00049875 0.00000033 1,511.36363636 20,462.36502916
0.00049875 0.00000030 1,662.50000000 22,124.86502916
0.00049875 0.00000027 1,847.22222222 23,972.08725138
0.00049875 0.00000024 2,078.12500000 26,050.21225138
0.00049875 0.00000021 2,375.00000000 28,425.21225138
0.00049875 0.00000018 2,770.83333333 31,196.04558471
0.00099750 0.00000017 5,867.64705882 37,063.69264353
0.00099750 0.00000016 6,234.37500000 43,298.06764353
0.00049875 0.00000015 3,325.00000000 46,623.06764353
0.00049875 0.00000012 4,156.25000000 50,779.31764353
0.00049875 0.00000009 5,541.66666667 56,320.98431020
0.26943462 BTC TOTAL 56,320.98431020 PPC
Sell Orders
Volume (BTC) Rate Volume (PPC) Accumulated (PPC)
0.00051969 0.00019990 2.59975331 2.59975331
0.00050000 0.00020000 2.50000000 5.09975331
0.00224000 0.00022400 10.00000000 15.09975331
0.00152307 0.00022445 6.78579143 21.88554474
0.01274038 0.00022500 56.62391973 78.50946447
0.00050000 0.00022500 2.22222222 80.73168669
0.00100000 0.00025000 4.00000000 84.73168669
0.00101814 0.00026460 3.84786415 88.57955084
0.00050000 0.00026750 1.86915888 90.44870972
0.00051000 0.00027500 1.85454545 92.30325517
0.00020629 0.00027505 0.75000000 93.05325517
0.00021004 0.00028005 0.75000000 93.80325517
0.00021379 0.00028505 0.75000000 94.55325517
0.00021754 0.00029005 0.75000000 95.30325517
0.00022129 0.00029505 0.75000000 96.05325517
0.01200000 0.00030000 40.00000000 136.05325517
0.00120000 0.00030000 4.00000000 140.05325517
0.00022504 0.00030005 0.75000000 140.80325517
0.00022879 0.00030505 0.75000000 141.55325517
0.00023254 0.00031005 0.75000000 142.30325517
0.00023629 0.00031505 0.75000000 143.05325517
0.00024004 0.00032005 0.75000000 143.80325517
0.00024379 0.00032505 0.75000000 144.55325517
0.00024754 0.00033005 0.75000000 145.30325517
0.00025129 0.00033505 0.75000000 146.05325517
0.00025504 0.00034005 0.75000000 146.80325517
0.00025879 0.00034505 0.75000000 147.55325517
0.00140000 0.00035000 4.00000000 151.55325517
0.00026254 0.00035005 0.75000000 152.30325517
0.00026629 0.00035505 0.75000000 153.05325517
0.00027004 0.00036005 0.75000000 153.80325517
0.00027379 0.00036505 0.75000000 154.55325517
0.00027754 0.00037005 0.75000000 155.30325517
0.00016950 0.00037505 0.45193872 155.75519389
0.00028504 0.00038005 0.75000000 156.50519389
0.00029254 0.00039005 0.75000000 157.25519389
0.00160000 0.00040000 4.00000000 161.25519389
0.00030004 0.00040005 0.75000000 162.00519389
0.00161600 0.00040400 4.00000000 166.00519389
0.00055935 0.00040499 1.38115391 167.38634780
0.00096879 0.00040500 2.39208530 169.77843310
0.04050000 0.00040500 100.00000000 269.77843310
0.00490074 0.00040703 12.04024642 281.81867952
0.00041000 0.00041000 1.00000000 282.81867952
0.00030754 0.00041005 0.75000000 283.56867952
0.00042000 0.00042000 1.00000000 284.56867952
0.00031504 0.00042005 0.75000000 285.31867952
0.00135020 0.00042610 3.16873218 288.48741170
0.00189991 0.00042998 4.41860490 292.90601660
0.00043000 0.00043000 1.00000000 293.90601660
0.00032254 0.00043005 0.75000000 294.65601660
0.00586632 0.00044000 13.33255116 307.98856776
0.00033004 0.00044005 0.75000000 308.73856776
0.01508629 0.00044100 34.20927144 342.94783920
0.00045000 0.00045000 1.00000000 343.94783920
0.00180000 0.00045000 4.00000000 347.94783920
0.00033754 0.00045005 0.75000000 348.69783920
0.00179582 0.00045008 3.99000000 352.68783920
0.00034504 0.00046005 0.75000000 353.43783920
0.00047000 0.00047000 1.00000000 354.43783920
0.00035254 0.00047005 0.75000000 355.18783920
0.00048000 0.00048000 1.00000000 356.18783920
0.00036004 0.00048005 0.75000000 356.93783920
0.00036754 0.00049005 0.75000000 357.68783920
0.01697561 0.00050000 33.95122678 391.63906598
0.00110833 0.00050000 2.21666667 393.85573265
0.00050000 0.00050000 1.00000000 394.85573265
0.00054868 0.00050000 1.09736500 395.95309765
0.00200000 0.00050000 4.00000000 399.95309765
0.00037504 0.00050005 0.75000000 400.70309765
0.00408086 0.00050006 8.16073171 408.86382936
0.00764438 0.00050707 15.07558777 423.93941713
0.00038254 0.00051005 0.75000000 424.68941713
0.00860649 0.00051200 16.80955490 441.49897203
0.00005027 0.00051749 0.09713314 441.59610517
0.00013000 0.00051999 0.25000000 441.84610517
0.00052000 0.00052000 1.00000000 442.84610517
0.00039004 0.00052005 0.75000000 443.59610517
0.00013062 0.00052249 0.25000000 443.84610517
0.00013125 0.00052499 0.25000000 444.09610517
0.00013187 0.00052749 0.25000000 444.34610517
0.00013250 0.00052999 0.25000000 444.59610517
0.00132167 0.00053000 2.49371813 447.08982330
0.00039754 0.00053005 0.75000000 447.83982330
0.00013312 0.00053249 0.25000000 448.08982330
0.00013375 0.00053499 0.25000000 448.33982330
0.00013437 0.00053749 0.25000000 448.58982330
0.00013500 0.00053999 0.25000000 448.83982330
0.00897750 0.00054000 16.62500000 465.46482330
0.00054000 0.00054000 1.00000000 466.46482330
0.00040504 0.00054005 0.75000000 467.21482330
0.00013562 0.00054249 0.25000000 467.46482330
0.00013625 0.00054499 0.25000000 467.71482330
0.00013687 0.00054749 0.25000000 467.96482330
0.00013750 0.00054999 0.25000000 468.21482330
0.00220000 0.00055000 4.00000000 472.21482330
0.00041254 0.00055005 0.75000000 472.96482330
0.00013812 0.00055249 0.25000000 473.21482330
0.00013875 0.00055499 0.25000000 473.46482330
0.00013937 0.00055749 0.25000000 473.71482330
0.00074048 0.00055999 1.32230717 475.03713047
0.00014000 0.00055999 0.25000000 475.28713047
0.00042004 0.00056005 0.75000000 476.03713047
0.00014062 0.00056249 0.25000000 476.28713047
0.00014125 0.00056499 0.25000000 476.53713047
0.00341287 0.00056530 6.03727055 482.57440102
0.00014187 0.00056749 0.25000000 482.82440102
0.00014250 0.00056999 0.25000000 483.07440102
0.00071982 0.00057000 1.26284943 484.33725045
0.00315875 0.00057000 5.54166667 489.87891712
0.00042754 0.00057005 0.75000000 490.62891712
0.00014312 0.00057249 0.25000000 490.87891712
0.00014375 0.00057499 0.25000000 491.12891712
0.00014437 0.00057749 0.25000000 491.37891712
0.07295315 0.00057990 125.80298852 617.18190564
0.00014500 0.00057999 0.25000000 617.43190564
0.00318684 0.00058000 5.49454381 622.92644945
0.00043504 0.00058005 0.75000000 623.67644945
0.00014562 0.00058249 0.25000000 623.92644945
0.00014625 0.00058499 0.25000000 624.17644945
0.00014687 0.00058749 0.25000000 624.42644945
0.00014750 0.00058999 0.25000000 624.67644945
0.05812250 0.00059000 98.51270495 723.18915440
0.00044254 0.00059005 0.75000000 723.93915440
0.00014812 0.00059249 0.25000000 724.18915440
0.00014875 0.00059499 0.25000000 724.43915440
0.00207189 0.00059675 3.47195311 727.91110751
0.00014937 0.00059749 0.25000000 728.16110751
0.01194518 0.00059878 19.94920203 748.11030954
0.00015000 0.00059999 0.25000000 748.36030954
0.01352974 0.00060000 22.54955857 770.90986811
0.04460636 0.00060000 74.34393907 845.25380718
0.00240000 0.00060000 4.00000000 849.25380718
0.00045004 0.00060005 0.75000000 850.00380718
0.00045754 0.00061005 0.75000000 850.75380718
0.00227714 0.00061871 3.68046894 854.43427612
0.00149502 0.00061971 2.41245434 856.84673046
0.00046504 0.00062005 0.75000000 857.59673046
0.00257282 0.00062375 4.12475780 861.72148826
0.00015689 0.00062755 0.25000000 861.97148826
0.00047254 0.00063005 0.75000000 862.72148826
0.00048004 0.00064005 0.75000000 863.47148826
0.00492726 0.00064479 7.64165507 871.11314333
0.00584248 0.00064502 9.05783400 880.17097733
0.00266643 0.00064675 4.12282015 884.29379748
0.00065000 0.00065000 1.00000000 885.29379748
0.00260000 0.00065000 4.00000000 889.29379748
0.00048754 0.00065005 0.75000000 890.04379748
0.00016306 0.00065225 0.25000000 890.29379748
0.03820732 0.00065494 58.33712500 948.63092248
0.00143711 0.00065695 2.18754566 950.81846814
0.00578745 0.00065698 8.80917300 959.62764114
0.00049504 0.00066005 0.75000000 960.37764114
0.00077971 0.00067000 1.16375000 961.54139114
0.00050254 0.00067005 0.75000000 962.29139114
0.00016894 0.00067575 0.25000000 962.54139114
0.00018004 0.00068005 0.26474450 962.80613564
0.00557851 0.00069990 7.97043548 970.77657112
0.00280000 0.00070000 4.00000000 974.77657112
0.00760608 0.00071202 10.68239492 985.45896604
0.01868906 0.00072498 25.77872729 1,011.23769333
0.00018831 0.00075322 0.25000000 1,011.48769333
0.39840536 0.00079000 504.31058598 1,515.79827931
0.00980302 0.00079085 12.39555000 1,528.19382931
0.00112000 0.00080000 1.40000000 1,529.59382931
0.04000000 0.00080000 50.00000000 1,579.59382931
0.00053000 0.00080000 0.66250000 1,580.25632931
0.01374707 0.00080000 17.18383194 1,597.44016125
0.01005166 0.00081150 12.38651729 1,609.82667854
0.02542257 0.00089202 28.50000000 1,638.32667854
0.00090775 0.00090775 1.00000000 1,639.32667854
0.00024389 0.00097555 0.25000000 1,639.57667854
0.00959121 0.00100000 9.59121441 1,649.16789295
0.00107650 0.00100000 1.07650000 1,650.24439295
0.03000000 0.00100000 30.00000000 1,680.24439295
0.03150000 0.00105000 30.00000000 1,710.24439295
0.03377032 0.00110000 30.70028715 1,740.94468010
0.21942558 0.00110000 199.47779753 1,940.42247763
0.04609384 0.00120000 38.41153720 1,978.83401483
0.00327450 0.00120000 2.72875230 1,981.56276713
0.03910231 0.00120000 32.58526068 2,014.14802781
0.02400400 0.00120020 20.00000000 2,034.14802781
0.00265960 0.00122000 2.18000000 2,036.32802781
0.00562273 0.00124000 4.53446191 2,040.86248972
0.00125775 0.00125775 1.00000000 2,041.86248972
0.00031888 0.00127552 0.25000000 2,042.11248972
0.03455383 0.00150000 23.03588749 2,065.14837721
0.07645324 0.00180000 42.47402480 2,107.62240201
0.03809738 0.00189800 20.07238281 2,127.69478482
0.00911021 0.00190000 4.79484746 2,132.48963228
0.00182659 0.00191080 0.95592971 2,133.44556199
0.00183412 0.00199080 0.92130000 2,134.36686199
0.01395802 0.00199400 7.00000851 2,141.36687050
0.00638203 0.00199418 3.20032980 2,144.56720030
0.00207557 0.00207557 1.00000000 2,145.56720030
0.12454451 0.00210000 59.30691115 2,204.87411145
0.30717072 0.00226100 135.85613233 2,340.73024378
0.00385996 0.00227000 1.70042216 2,342.43066594
0.02323358 0.00240000 9.68065869 2,352.11132463
0.00064388 0.00257552 0.25000000 2,352.36132463
0.00728670 0.00261001 2.79182838 2,355.15315301
0.00320030 0.00320030 1.00000000 2,356.15315301
0.00731436 0.00454700 1.60861151 2,357.76176452
0.10000000 0.00500000 20.00000000 2,377.76176452
0.00315612 0.00511152 0.61745284 2,378.37921736
0.05174650 0.00600000 8.62441639 2,387.00363375
0.06295200 0.00629520 10.00000000 2,397.00363375
0.01995000 0.00650130 3.06861705 2,400.07225080
0.00188139 0.00752557 0.25000000 2,400.32225080
0.00400000 0.00800000 0.50000000 2,400.82225080
0.01668600 0.00845151 1.97432199 2,402.79657279
0.92619000 0.00926190 100.00000000 2,502.79657279
1.49985000 0.00999900 150.00000000 2,652.79657279
0.00249000 0.01500000 0.16600000 2,652.96257279
0.03597996 0.01700000 2.11646800 2,655.07904079
0.00294328 0.01715600 0.17156000 2,655.25060079
0.00294328 0.01715600 0.17156000 2,655.42216079
0.00294328 0.01715600 0.17156000 2,655.59372079
0.02207557 0.02207557 1.00000000 2,656.59372079
0.01438138 0.05752552 0.25000000 2,656.84372079
2.72252159 0.08540000 31.87964396 2,688.72336475
1.62935682 0.09999432 16.29449373 2,705.01785848
0.00143808 0.12000000 0.01198400 2,705.02984248
0.02763900 0.24900000 0.11100000 2,705.14084248
0.02874885 0.24999000 0.11500000 2,705.25584248
0.25117511 0.25117511 1.00000000 2,706.25584248
0.23612048 0.42527552 0.55521767 2,706.81106015
0.26244845 0.61752577 0.42500000 2,707.23606015
0.00200000 1.00000000 0.00200000 2,707.23806015
0.00200000 1.00000000 0.00200000 2,707.24006015
0.00210000 1.00000000 0.00210000 2,707.24216015
0.00210000 1.00000000 0.00210000 2,707.24426015
0.00210000 1.00000000 0.00210000 2,707.24636015
0.00212000 1.00000000 0.00212000 2,707.24848015
0.00212000 1.00000000 0.00212000 2,707.25060015
0.00220000 1.00000000 0.00220000 2,707.25280015
0.00220000 1.00000000 0.00220000 2,707.25500015
0.00250000 1.00000000 0.00250000 2,707.25750015
0.00260000 1.00000000 0.00260000 2,707.26010015
0.00290000 1.00000000 0.00290000 2,707.26300015
0.00300000 1.00000000 0.00300000 2,707.26600015
0.00300000 1.00000000 0.00300000 2,707.26900015
0.00400000 1.00000000 0.00400000 2,707.27300015
0.00500000 1.00000000 0.00500000 2,707.27800015
0.00550000 1.00000000 0.00550000 2,707.28350015
2.50000000 1.00000000 2.50000000 2,709.78350015
5.00000000 1.00000000 5.00000000 2,714.78350015
0.02200000 1.00000000 0.02200000 2,714.80550015
0.00220000 1.00000000 0.00220000 2,714.80770015
0.00333000 1.00000000 0.00333000 2,714.81103015
17.62845172 BTC TOTAL 2,714.81103015 PPC