Sound On

Thai English

Trading Price Chart (Bitcoin to Peercoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (PPC) Accumulated (PPC)
0.01658047 0.00027451 60.40025837 60.40025837
0.00005169 0.00027450 0.18830376 60.58856213
0.00299250 0.00022050 13.57142857 74.15999070
0.00394281 0.00022000 17.92185580 92.08184650
0.01995000 0.00021003 94.98643051 187.06827701
0.00452177 0.00020700 21.84429928 208.91257629
0.00536672 0.00020556 26.10780101 235.02037730
0.01995000 0.00020501 97.31232623 332.33270353
0.00339734 0.00020500 16.57236768 348.90507121
0.00125719 0.00020230 6.21447924 355.11955045
0.00498750 0.00020010 24.92503748 380.04458793
0.00997500 0.00020000 49.87500000 429.91958793
0.00099750 0.00020000 4.98750000 434.90708793
0.00249375 0.00019000 13.12500000 448.03208793
0.00373585 0.00018800 19.87152646 467.90361439
0.00049875 0.00018755 2.65929086 470.56290525
0.00059850 0.00018455 3.24302357 473.80592882
0.00049875 0.00015705 3.17574021 476.98166903
0.00059850 0.00015501 3.86104122 480.84271025
0.00099753 0.00015038 6.63339490 487.47610515
0.00049875 0.00012755 3.91023128 491.38633643
0.00059850 0.00012645 4.73309609 496.11943252
0.00049875 0.00009778 5.10073635 501.22016887
0.00059850 0.00009489 6.30730319 507.52747206
0.00049875 0.00007599 6.56336360 514.09083566
0.00059850 0.00007525 7.95348837 522.04432403
0.00059850 0.00006075 9.85185185 531.89617588
0.04229353 0.00005556 761.22261304 1,293.11878892
0.00049875 0.00005275 9.45497630 1,302.57376522
0.00059850 0.00004875 12.27692308 1,314.85068830
0.00099750 0.00004840 20.60950413 1,335.46019243
0.00099750 0.00003600 27.70833333 1,363.16852576
0.00059850 0.00002525 23.70297030 1,386.87149606
0.09974333 0.00002000 4,987.16666375 6,374.03815981
0.00049875 0.00001875 26.60000000 6,400.63815981
0.00059850 0.00000750 79.80000000 6,480.43815981
0.00049875 0.00000615 81.09756098 6,561.53572079
0.00099750 0.00000360 277.08333333 6,838.61905412
0.00059850 0.00000252 237.50000000 7,076.11905412
0.00049875 0.00000181 275.55248619 7,351.67154031
0.00997500 0.00000100 9,975.00000000 17,326.67154031
0.00059850 0.00000075 798.00000000 18,124.67154031
0.00049875 0.00000075 665.00000000 18,789.67154031
0.00059850 0.00000052 1,150.96153846 19,940.63307877
0.00059850 0.00000044 1,360.22727273 21,300.86035150
0.00049875 0.00000036 1,385.41666667 22,686.27701817
0.26946873 BTC TOTAL 22,686.27701817 PPC
Sell Orders
Volume (BTC) Rate Volume (PPC) Accumulated (PPC)
0.00265620 0.00029900 8.88361600 8.88361600
0.00076542 0.00033000 2.31946625 11.20308225
0.02126496 0.00033206 64.03951093 75.24259318
0.00222451 0.00033988 6.54497667 81.78756985
0.00289314 0.00034988 8.26895339 90.05652324
0.00583245 0.00035009 16.65985000 106.71637324
0.02503677 0.00035910 69.72087682 176.43725006
0.00154873 0.00036000 4.30204140 180.73929146
0.00075649 0.00036119 2.09443539 182.83372685
0.01152310 0.00037000 31.14351871 213.97724556
0.00459984 0.00040000 11.49959320 225.47683876
0.00049052 0.00040000 1.22630375 226.70314251
0.00057048 0.00040698 1.40173126 228.10487377
0.00490074 0.00040703 12.04024642 240.14512019
0.00416925 0.00042300 9.85637716 250.00149735
0.00010689 0.00042755 0.25000000 250.25149735
0.00002124 0.00043020 0.04937647 250.30087382
0.00059459 0.00043050 1.38115385 251.68202767
0.00010819 0.00043275 0.25000000 251.93202767
0.00075649 0.00043901 1.72317227 253.65519994
0.00586632 0.00044000 13.33255116 266.98775110
0.00011069 0.00044275 0.25000000 267.23775110
0.00110473 0.00044300 2.49375000 269.73150110
0.00535362 0.00045000 11.89694212 281.62844322
0.00179582 0.00045008 3.99000000 285.61844322
0.00011319 0.00045275 0.25000000 285.86844322
0.00011694 0.00046775 0.25000000 286.11844322
0.00011778 0.00047112 0.25000000 286.36844322
0.00012064 0.00048257 0.25000000 286.61844322
0.00012333 0.00049332 0.25000000 286.86844322
0.01697561 0.00050000 33.95122678 320.81967000
0.00252299 0.00050000 5.04597578 325.86564578
0.00110833 0.00050000 2.21666667 328.08231245
0.00408086 0.00050006 8.16073171 336.24304416
0.00012532 0.00050127 0.25000000 336.49304416
0.00107178 0.00050500 2.12234043 338.61538459
0.00764438 0.00050707 15.07558777 353.69097236
0.00860649 0.00051200 16.80955490 370.50052726
0.00012806 0.00051225 0.25000000 370.75052726
0.00005027 0.00051749 0.09713314 370.84766040
0.00013000 0.00051999 0.25000000 371.09766040
0.05200000 0.00052000 100.00000000 471.09766040
0.00013062 0.00052249 0.25000000 471.34766040
0.00013069 0.00052275 0.25000000 471.59766040
0.00013125 0.00052499 0.25000000 471.84766040
0.00013187 0.00052749 0.25000000 472.09766040
0.00013250 0.00052999 0.25000000 472.34766040
0.00132167 0.00053000 2.49371813 474.84137853
0.00013312 0.00053249 0.25000000 475.09137853
0.00013375 0.00053499 0.25000000 475.34137853
0.00013437 0.00053749 0.25000000 475.59137853
0.00013500 0.00053999 0.25000000 475.84137853
0.00897750 0.00054000 16.62500000 492.46637853
0.00013562 0.00054249 0.25000000 492.71637853
0.00013625 0.00054499 0.25000000 492.96637853
0.00013667 0.00054667 0.25000000 493.21637853
0.00013687 0.00054749 0.25000000 493.46637853
0.00013750 0.00054999 0.25000000 493.71637853
0.00806801 0.00055000 14.66911765 508.38549618
0.00013812 0.00055249 0.25000000 508.63549618
0.00013875 0.00055499 0.25000000 508.88549618
0.00013937 0.00055749 0.25000000 509.13549618
0.00074048 0.00055999 1.32230717 510.45780335
0.00014000 0.00055999 0.25000000 510.70780335
0.00014062 0.00056249 0.25000000 510.95780335
0.00014125 0.00056499 0.25000000 511.20780335
0.00341287 0.00056530 6.03727055 517.24507390
0.00014187 0.00056749 0.25000000 517.49507390
0.00972720 0.00056789 17.12866132 534.62373522
0.00014250 0.00056999 0.25000000 534.87373522
0.00071982 0.00057000 1.26284943 536.13658465
0.00315875 0.00057000 5.54166667 541.67825132
0.00014306 0.00057225 0.25000000 541.92825132
0.00014312 0.00057249 0.25000000 542.17825132
0.00014375 0.00057499 0.25000000 542.42825132
0.00014437 0.00057749 0.25000000 542.67825132
0.07295315 0.00057990 125.80298852 668.48123984
0.00014500 0.00057999 0.25000000 668.73123984
0.00318684 0.00058000 5.49454381 674.22578365
0.00516312 0.00058000 8.90193369 683.12771734
0.00014562 0.00058249 0.25000000 683.37771734
0.00014625 0.00058499 0.25000000 683.62771734
0.00014687 0.00058749 0.25000000 683.87771734
0.00014750 0.00058999 0.25000000 684.12771734
0.00014812 0.00059249 0.25000000 684.37771734
0.00014875 0.00059499 0.25000000 684.62771734
0.00207189 0.00059675 3.47195311 688.09967045
0.00014937 0.00059749 0.25000000 688.34967045
0.01194518 0.00059878 19.94920203 708.29887248
0.00015000 0.00059999 0.25000000 708.54887248
0.01352974 0.00060000 22.54955857 731.09843105
0.01800000 0.00060000 30.00000000 761.09843105
0.00015031 0.00060122 0.25000000 761.34843105
0.00227714 0.00061871 3.68046894 765.02889999
0.00149502 0.00061971 2.41245434 767.44135433
0.00493849 0.00062000 7.96530454 775.40665887
0.00257282 0.00062375 4.12475780 779.53141667
0.00015689 0.00062755 0.25000000 779.78141667
0.00120101 0.00063000 1.90636215 781.68777882
0.00015889 0.00063556 0.25000000 781.93777882
0.00492726 0.00064479 7.64165507 789.57943389
0.00584248 0.00064502 9.05783400 798.63726789
0.00266643 0.00064675 4.12282015 802.76008804
0.00065000 0.00065000 1.00000000 803.76008804
0.00016306 0.00065225 0.25000000 804.01008804
0.03820732 0.00065494 58.33712500 862.34721304
0.00143711 0.00065695 2.18754566 864.53475870
0.00578745 0.00065698 8.80917300 873.34393170
0.00016644 0.00066575 0.25000000 873.59393170
0.00077971 0.00067000 1.16375000 874.75768170
0.00201060 0.00067020 3.00000000 877.75768170
0.00016894 0.00067575 0.25000000 878.00768170
0.00017319 0.00069275 0.25000000 878.25768170
0.00557851 0.00069990 7.97043548 886.22811718
0.02729695 0.00070000 38.99564358 925.22376076
0.00760608 0.00071202 10.68239492 935.90615568
0.00018054 0.00072215 0.25000000 936.15615568
0.01868906 0.00072498 25.77872729 961.93488297
0.00018831 0.00075322 0.25000000 962.18488297
0.00018944 0.00075775 0.25000000 962.43488297
0.39840536 0.00079000 504.31058598 1,466.74546895
0.00980302 0.00079085 12.39555000 1,479.14101895
0.00112000 0.00080000 1.40000000 1,480.54101895
0.04000000 0.00080000 50.00000000 1,530.54101895
0.00053000 0.00080000 0.66250000 1,531.20351895
0.01374707 0.00080000 17.18383194 1,548.38735089
0.01005166 0.00081150 12.38651729 1,560.77386818
0.00058807 0.00084010 0.70000000 1,561.47386818
0.02542257 0.00089202 28.50000000 1,589.97386818
0.00184831 0.00090000 2.05367647 1,592.02754465
0.11049860 0.00090000 122.77622420 1,714.80376885
0.00099795 0.00092820 1.07514713 1,715.87891598
0.00024389 0.00097555 0.25000000 1,716.12891598
0.00959121 0.00100000 9.59121441 1,725.72013039
0.00107650 0.00100000 1.07650000 1,726.79663039
0.04609384 0.00120000 38.41153720 1,765.20816759
0.06725097 0.00120000 56.04247430 1,821.25064189
0.00327450 0.00120000 2.72875230 1,823.97939419
0.02400400 0.00120020 20.00000000 1,843.97939419
0.00265960 0.00122000 2.18000000 1,846.15939419
0.03078534 0.00123450 24.93750000 1,871.09689419
0.00562273 0.00124000 4.53446191 1,875.63135610
0.00271125 0.00125000 2.16900000 1,877.80035610
0.00031888 0.00127552 0.25000000 1,878.05035610
0.00549711 0.00137450 3.99935100 1,882.04970710
0.01725768 0.00150000 11.50511893 1,893.55482603
0.07645324 0.00180000 42.47402480 1,936.02885083
0.03809738 0.00189800 20.07238281 1,956.10123364
0.00911021 0.00190000 4.79484746 1,960.89608110
0.00182659 0.00191080 0.95592971 1,961.85201081
0.00183412 0.00199080 0.92130000 1,962.77331081
0.01395802 0.00199400 7.00000851 1,969.77331932
0.00638203 0.00199418 3.20032980 1,972.97364912
0.00385996 0.00227000 1.70042216 1,974.67407128
0.02323358 0.00240000 9.68065869 1,984.35472997
0.00061842 0.00240000 0.25767500 1,984.61240497
0.01259635 0.00250000 5.03854167 1,989.65094664
0.00064388 0.00257552 0.25000000 1,989.90094664
0.00728670 0.00261001 2.79182838 1,992.69277502
0.00320030 0.00320030 1.00000000 1,993.69277502
0.00731436 0.00454700 1.60861151 1,995.30138653
0.10000000 0.00500000 20.00000000 2,015.30138653
0.05174650 0.00600000 8.62441639 2,023.92580292
0.06295200 0.00629520 10.00000000 2,033.92580292
0.01995000 0.00650130 3.06861705 2,036.99441997
0.00188139 0.00752557 0.25000000 2,037.24441997
0.00188314 0.00753257 0.25000000 2,037.49441997
0.00400000 0.00800000 0.50000000 2,037.99441997
0.01668600 0.00845151 1.97432199 2,039.96874196
0.92619000 0.00926190 100.00000000 2,139.96874196
1.49985000 0.00999900 150.00000000 2,289.96874196
0.00249000 0.01500000 0.16600000 2,290.13474196
0.03597996 0.01700000 2.11646800 2,292.25120996
0.00294328 0.01715600 0.17156000 2,292.42276996
0.00294328 0.01715600 0.17156000 2,292.59432996
0.00294328 0.01715600 0.17156000 2,292.76588996
0.01386293 0.04521775 0.30658157 2,293.07247153
0.01438138 0.05752552 0.25000000 2,293.32247153
2.72252159 0.08540000 31.87964396 2,325.20211549
1.62935682 0.09999432 16.29449373 2,341.49660922
0.00143808 0.12000000 0.01198400 2,341.50859322
0.02763900 0.24900000 0.11100000 2,341.61959322
0.02874885 0.24999000 0.11500000 2,341.73459322
0.23612048 0.42527552 0.55521767 2,342.28981089
0.26244845 0.61752577 0.42500000 2,342.71481089
0.00200000 1.00000000 0.00200000 2,342.71681089
0.00200000 1.00000000 0.00200000 2,342.71881089
0.00210000 1.00000000 0.00210000 2,342.72091089
0.00210000 1.00000000 0.00210000 2,342.72301089
0.00210000 1.00000000 0.00210000 2,342.72511089
0.00212000 1.00000000 0.00212000 2,342.72723089
0.00212000 1.00000000 0.00212000 2,342.72935089
0.00220000 1.00000000 0.00220000 2,342.73155089
0.00220000 1.00000000 0.00220000 2,342.73375089
0.00250000 1.00000000 0.00250000 2,342.73625089
0.00260000 1.00000000 0.00260000 2,342.73885089
0.00290000 1.00000000 0.00290000 2,342.74175089
0.00300000 1.00000000 0.00300000 2,342.74475089
0.00300000 1.00000000 0.00300000 2,342.74775089
0.00400000 1.00000000 0.00400000 2,342.75175089
0.00500000 1.00000000 0.00500000 2,342.75675089
0.00550000 1.00000000 0.00550000 2,342.76225089
2.50000000 1.00000000 2.50000000 2,345.26225089
5.00000000 1.00000000 5.00000000 2,350.26225089
0.02200000 1.00000000 0.02200000 2,350.28425089
0.00220000 1.00000000 0.00220000 2,350.28645089
0.00333000 1.00000000 0.00333000 2,350.28978089
16.78336483 BTC TOTAL 2,350.28978089 PPC