Sound On

Thai English

Trading Price Chart (Bitcoin to Peercoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (PPC) Accumulated (PPC)
0.00165682 0.00009200 18.00888668 18.00888668
0.00099750 0.00009160 10.88973799 28.89862467
0.00222215 0.00009155 24.27253632 53.17116099
0.00997500 0.00009101 109.60334029 162.77450128
0.00208453 0.00009002 23.15625000 185.93075128
0.00199500 0.00009000 22.16666667 208.09741795
0.00132352 0.00008555 15.47075278 223.56817073
0.00319200 0.00008000 39.90000000 263.46817073
0.00498750 0.00008000 62.34375000 325.81192073
0.00049875 0.00007800 6.39423077 332.20615150
0.00498753 0.00007656 65.14537520 397.35152670
0.00099750 0.00007555 13.20317670 410.55470340
0.00997500 0.00007551 132.10170838 542.65641178
0.00897750 0.00007521 119.36577583 662.02218761
0.00997500 0.00007520 132.64627660 794.66846421
0.00050873 0.00007500 6.78300000 801.45146421
0.00049875 0.00007000 7.12500000 808.57646421
0.00897750 0.00006800 132.02205882 940.59852303
0.00181978 0.00006500 27.99660231 968.59512534
0.00124565 0.00006100 20.42046025 989.01558559
0.00065182 0.00006050 10.77382438 999.78940997
0.00138665 0.00006005 23.09166819 1,022.88107816
0.02950566 0.00006000 491.76094122 1,514.64201938
0.04229353 0.00005556 761.22261304 2,275.86463242
0.00299274 0.00005556 53.86500000 2,329.72963242
0.00049875 0.00005275 9.45497630 2,339.18460872
0.00099750 0.00004840 20.60950413 2,359.79411285
0.00090773 0.00004550 19.95000000 2,379.74411285
0.00099750 0.00003600 27.70833333 2,407.45244618
0.02992500 0.00002001 1,495.50224888 3,902.95469506
0.09974333 0.00002000 4,987.16666375 8,890.12135881
0.00049875 0.00001875 26.60000000 8,916.72135881
0.00099750 0.00000751 132.82290280 9,049.54426161
0.00049875 0.00000615 81.09756098 9,130.64182259
0.00099750 0.00000361 276.31578947 9,406.95761206
0.00099750 0.00000360 277.08333333 9,684.04094539
0.00099750 0.00000253 394.26877470 10,078.30972009
0.00099750 0.00000182 548.07692308 10,626.38664317
0.00049875 0.00000181 275.55248619 10,901.93912936
0.00099750 0.00000076 1,312.50000000 12,214.43912936
0.00049875 0.00000075 665.00000000 12,879.43912936
0.00099750 0.00000053 1,882.07547170 14,761.51460106
0.00099750 0.00000045 2,216.66666667 16,978.18126773
0.00099750 0.00000037 2,695.94594595 19,674.12721368
0.00049875 0.00000036 1,385.41666667 21,059.54388035
0.00049875 0.00000033 1,511.36363636 22,570.90751671
0.00049875 0.00000030 1,662.50000000 24,233.40751671
0.00049875 0.00000027 1,847.22222222 26,080.62973893
0.00049875 0.00000024 2,078.12500000 28,158.75473893
0.00049875 0.00000021 2,375.00000000 30,533.75473893
0.00049875 0.00000018 2,770.83333333 33,304.58807226
0.00099750 0.00000017 5,867.64705882 39,172.23513108
0.00099750 0.00000016 6,234.37500000 45,406.61013108
0.00049875 0.00000015 3,325.00000000 48,731.61013108
0.00049875 0.00000012 4,156.25000000 52,887.86013108
0.00049875 0.00000009 5,541.66666667 58,429.52679775
0.30475090 BTC TOTAL 58,429.52679775 PPC
Sell Orders
Volume (BTC) Rate Volume (PPC) Accumulated (PPC)
0.00025185 0.00016400 1.53568701 1.53568701
0.00029721 0.00016485 1.80293753 3.33862454
0.01112034 0.00016552 67.18424942 70.52287396
0.00019000 0.00019000 1.00000000 71.52287396
0.00050000 0.00019000 2.63157895 74.15445291
0.00400000 0.00020000 20.00000000 94.15445291
0.00015004 0.00020005 0.75000000 94.90445291
0.00015754 0.00021005 0.75000000 95.65445291
0.00016504 0.00022005 0.75000000 96.40445291
0.00017254 0.00023005 0.75000000 97.15445291
0.00018004 0.00024005 0.75000000 97.90445291
0.00416786 0.00024999 16.67210175 114.57655466
0.00025000 0.00025000 1.00000000 115.57655466
0.00018754 0.00025005 0.75000000 116.32655466
0.00019504 0.00026005 0.75000000 117.07655466
0.00020254 0.00027005 0.75000000 117.82655466
0.00020629 0.00027505 0.75000000 118.57655466
0.00021004 0.00028005 0.75000000 119.32655466
0.00021379 0.00028505 0.75000000 120.07655466
0.00021754 0.00029005 0.75000000 120.82655466
0.00022129 0.00029505 0.75000000 121.57655466
0.00030000 0.00030000 1.00000000 122.57655466
0.01200000 0.00030000 40.00000000 162.57655466
0.00022504 0.00030005 0.75000000 163.32655466
0.00022879 0.00030505 0.75000000 164.07655466
0.00023254 0.00031005 0.75000000 164.82655466
0.00023629 0.00031505 0.75000000 165.57655466
0.00024004 0.00032005 0.75000000 166.32655466
0.00024379 0.00032505 0.75000000 167.07655466
0.00024754 0.00033005 0.75000000 167.82655466
0.00025129 0.00033505 0.75000000 168.57655466
0.00025504 0.00034005 0.75000000 169.32655466
0.00025879 0.00034505 0.75000000 170.07655466
0.00035000 0.00035000 1.00000000 171.07655466
0.00026254 0.00035005 0.75000000 171.82655466
0.00026629 0.00035505 0.75000000 172.57655466
0.00027004 0.00036005 0.75000000 173.32655466
0.00027379 0.00036505 0.75000000 174.07655466
0.00027754 0.00037005 0.75000000 174.82655466
0.00016950 0.00037505 0.45193872 175.27849338
0.00028504 0.00038005 0.75000000 176.02849338
0.00029254 0.00039005 0.75000000 176.77849338
0.00040000 0.00040000 1.00000000 177.77849338
0.00030004 0.00040005 0.75000000 178.52849338
0.00161600 0.00040400 4.00000000 182.52849338
0.00055935 0.00040499 1.38115391 183.90964729
0.00096879 0.00040500 2.39208530 186.30173259
0.04050000 0.00040500 100.00000000 286.30173259
0.00488158 0.00040500 12.05328823 298.35502082
0.00490074 0.00040703 12.04024642 310.39526724
0.00041000 0.00041000 1.00000000 311.39526724
0.00030754 0.00041005 0.75000000 312.14526724
0.00042000 0.00042000 1.00000000 313.14526724
0.00031504 0.00042005 0.75000000 313.89526724
0.00135020 0.00042610 3.16873218 317.06399942
0.00189991 0.00042998 4.41860490 321.48260432
0.00043000 0.00043000 1.00000000 322.48260432
0.00032254 0.00043005 0.75000000 323.23260432
0.00586632 0.00044000 13.33255116 336.56515548
0.00033004 0.00044005 0.75000000 337.31515548
0.01508629 0.00044100 34.20927144 371.52442692
0.00045000 0.00045000 1.00000000 372.52442692
0.00045000 0.00045000 1.00000000 373.52442692
0.00033754 0.00045005 0.75000000 374.27442692
0.00179582 0.00045008 3.99000000 378.26442692
0.00034504 0.00046005 0.75000000 379.01442692
0.00047000 0.00047000 1.00000000 380.01442692
0.00035254 0.00047005 0.75000000 380.76442692
0.00048000 0.00048000 1.00000000 381.76442692
0.00036004 0.00048005 0.75000000 382.51442692
0.00036754 0.00049005 0.75000000 383.26442692
0.01697561 0.00050000 33.95122678 417.21565370
0.00110833 0.00050000 2.21666667 419.43232037
0.00050000 0.00050000 1.00000000 420.43232037
0.00054868 0.00050000 1.09736500 421.52968537
0.00037504 0.00050005 0.75000000 422.27968537
0.00408086 0.00050006 8.16073171 430.44041708
0.00764438 0.00050707 15.07558777 445.51600485
0.00038254 0.00051005 0.75000000 446.26600485
0.00860649 0.00051200 16.80955490 463.07555975
0.00005027 0.00051749 0.09713314 463.17269289
0.00013000 0.00051999 0.25000000 463.42269289
0.00052000 0.00052000 1.00000000 464.42269289
0.00039004 0.00052005 0.75000000 465.17269289
0.00013062 0.00052249 0.25000000 465.42269289
0.00013125 0.00052499 0.25000000 465.67269289
0.00013187 0.00052749 0.25000000 465.92269289
0.00013250 0.00052999 0.25000000 466.17269289
0.00132167 0.00053000 2.49371813 468.66641102
0.00039754 0.00053005 0.75000000 469.41641102
0.00013312 0.00053249 0.25000000 469.66641102
0.00013375 0.00053499 0.25000000 469.91641102
0.00013437 0.00053749 0.25000000 470.16641102
0.00013500 0.00053999 0.25000000 470.41641102
0.00897750 0.00054000 16.62500000 487.04141102
0.00054000 0.00054000 1.00000000 488.04141102
0.00040504 0.00054005 0.75000000 488.79141102
0.00013562 0.00054249 0.25000000 489.04141102
0.00013625 0.00054499 0.25000000 489.29141102
0.00013687 0.00054749 0.25000000 489.54141102
0.00013750 0.00054999 0.25000000 489.79141102
0.00041254 0.00055005 0.75000000 490.54141102
0.00013812 0.00055249 0.25000000 490.79141102
0.00013875 0.00055499 0.25000000 491.04141102
0.00013937 0.00055749 0.25000000 491.29141102
0.00074048 0.00055999 1.32230717 492.61371819
0.00014000 0.00055999 0.25000000 492.86371819
0.00042004 0.00056005 0.75000000 493.61371819
0.00014062 0.00056249 0.25000000 493.86371819
0.00014125 0.00056499 0.25000000 494.11371819
0.00341287 0.00056530 6.03727055 500.15098874
0.00014187 0.00056749 0.25000000 500.40098874
0.00014250 0.00056999 0.25000000 500.65098874
0.00071982 0.00057000 1.26284943 501.91383817
0.00315875 0.00057000 5.54166667 507.45550484
0.00042754 0.00057005 0.75000000 508.20550484
0.00014312 0.00057249 0.25000000 508.45550484
0.00014375 0.00057499 0.25000000 508.70550484
0.00014437 0.00057749 0.25000000 508.95550484
0.07295315 0.00057990 125.80298852 634.75849336
0.00014500 0.00057999 0.25000000 635.00849336
0.00318684 0.00058000 5.49454381 640.50303717
0.00043504 0.00058005 0.75000000 641.25303717
0.00014562 0.00058249 0.25000000 641.50303717
0.00014625 0.00058499 0.25000000 641.75303717
0.00014687 0.00058749 0.25000000 642.00303717
0.00014750 0.00058999 0.25000000 642.25303717
0.05812250 0.00059000 98.51270495 740.76574212
0.00044254 0.00059005 0.75000000 741.51574212
0.00014812 0.00059249 0.25000000 741.76574212
0.00014875 0.00059499 0.25000000 742.01574212
0.00207189 0.00059675 3.47195311 745.48769523
0.00014937 0.00059749 0.25000000 745.73769523
0.01194518 0.00059878 19.94920203 765.68689726
0.00015000 0.00059999 0.25000000 765.93689726
0.01352974 0.00060000 22.54955857 788.48645583
0.04460636 0.00060000 74.34393907 862.83039490
0.00045004 0.00060005 0.75000000 863.58039490
0.00045754 0.00061005 0.75000000 864.33039490
0.00227714 0.00061871 3.68046894 868.01086384
0.00149502 0.00061971 2.41245434 870.42331818
0.00046504 0.00062005 0.75000000 871.17331818
0.00257282 0.00062375 4.12475780 875.29807598
0.00015689 0.00062755 0.25000000 875.54807598
0.00047254 0.00063005 0.75000000 876.29807598
0.00048004 0.00064005 0.75000000 877.04807598
0.00492726 0.00064479 7.64165507 884.68973105
0.00584248 0.00064502 9.05783400 893.74756505
0.00266643 0.00064675 4.12282015 897.87038520
0.00065000 0.00065000 1.00000000 898.87038520
0.00048754 0.00065005 0.75000000 899.62038520
0.00016306 0.00065225 0.25000000 899.87038520
0.03820732 0.00065494 58.33712500 958.20751020
0.00143711 0.00065695 2.18754566 960.39505586
0.00578745 0.00065698 8.80917300 969.20422886
0.00049504 0.00066005 0.75000000 969.95422886
0.00077971 0.00067000 1.16375000 971.11797886
0.00050254 0.00067005 0.75000000 971.86797886
0.00016894 0.00067575 0.25000000 972.11797886
0.00018004 0.00068005 0.26474450 972.38272336
0.00557851 0.00069990 7.97043548 980.35315884
0.00760608 0.00071202 10.68239492 991.03555376
0.01868906 0.00072498 25.77872729 1,016.81428105
0.00018831 0.00075322 0.25000000 1,017.06428105
0.39840536 0.00079000 504.31058598 1,521.37486703
0.00980302 0.00079085 12.39555000 1,533.77041703
0.00836795 0.00079500 10.52572425 1,544.29614128
0.00112000 0.00080000 1.40000000 1,545.69614128
0.04000000 0.00080000 50.00000000 1,595.69614128
0.00053000 0.00080000 0.66250000 1,596.35864128
0.01374707 0.00080000 17.18383194 1,613.54247322
0.01005166 0.00081150 12.38651729 1,625.92899051
0.02542257 0.00089202 28.50000000 1,654.42899051
0.00090775 0.00090775 1.00000000 1,655.42899051
0.00024389 0.00097555 0.25000000 1,655.67899051
0.00959121 0.00100000 9.59121441 1,665.27020492
0.00107650 0.00100000 1.07650000 1,666.34670492
0.00652135 0.00100000 6.52134878 1,672.86805370
0.03000000 0.00100000 30.00000000 1,702.86805370
0.03150000 0.00105000 30.00000000 1,732.86805370
0.03377032 0.00110000 30.70028715 1,763.56834085
0.21942558 0.00110000 199.47779753 1,963.04613838
0.04609384 0.00120000 38.41153720 2,001.45767558
0.00327450 0.00120000 2.72875230 2,004.18642788
0.03910231 0.00120000 32.58526068 2,036.77168856
0.02400400 0.00120020 20.00000000 2,056.77168856
0.00265960 0.00122000 2.18000000 2,058.95168856
0.00562273 0.00124000 4.53446191 2,063.48615047
0.00125775 0.00125775 1.00000000 2,064.48615047
0.00031888 0.00127552 0.25000000 2,064.73615047
0.03455383 0.00150000 23.03588749 2,087.77203796
0.07645324 0.00180000 42.47402480 2,130.24606276
0.03809738 0.00189800 20.07238281 2,150.31844557
0.00911021 0.00190000 4.79484746 2,155.11329303
0.00182659 0.00191080 0.95592971 2,156.06922274
0.00183412 0.00199080 0.92130000 2,156.99052274
0.01395802 0.00199400 7.00000851 2,163.99053125
0.00638203 0.00199418 3.20032980 2,167.19086105
0.00207557 0.00207557 1.00000000 2,168.19086105
0.12454451 0.00210000 59.30691115 2,227.49777220
0.30717072 0.00226100 135.85613233 2,363.35390453
0.00385996 0.00227000 1.70042216 2,365.05432669
0.02323358 0.00240000 9.68065869 2,374.73498538
0.00064388 0.00257552 0.25000000 2,374.98498538
0.00728670 0.00261001 2.79182838 2,377.77681376
0.00320030 0.00320030 1.00000000 2,378.77681376
0.00731436 0.00454700 1.60861151 2,380.38542527
0.10000000 0.00500000 20.00000000 2,400.38542527
0.00315612 0.00511152 0.61745284 2,401.00287811
0.05174650 0.00600000 8.62441639 2,409.62729450
0.06295200 0.00629520 10.00000000 2,419.62729450
0.01995000 0.00650130 3.06861705 2,422.69591155
0.00188139 0.00752557 0.25000000 2,422.94591155
0.00400000 0.00800000 0.50000000 2,423.44591155
0.01668600 0.00845151 1.97432199 2,425.42023354
0.92619000 0.00926190 100.00000000 2,525.42023354
1.49985000 0.00999900 150.00000000 2,675.42023354
0.00249000 0.01500000 0.16600000 2,675.58623354
0.03597996 0.01700000 2.11646800 2,677.70270154
0.00294328 0.01715600 0.17156000 2,677.87426154
0.00294328 0.01715600 0.17156000 2,678.04582154
0.00294328 0.01715600 0.17156000 2,678.21738154
0.02207557 0.02207557 1.00000000 2,679.21738154
0.01438138 0.05752552 0.25000000 2,679.46738154
2.72252159 0.08540000 31.87964396 2,711.34702550
1.62935682 0.09999432 16.29449373 2,727.64151923
0.00143808 0.12000000 0.01198400 2,727.65350323
0.02763900 0.24900000 0.11100000 2,727.76450323
0.02874885 0.24999000 0.11500000 2,727.87950323
0.25117511 0.25117511 1.00000000 2,728.87950323
0.23612048 0.42527552 0.55521767 2,729.43472090
0.26244845 0.61752577 0.42500000 2,729.85972090
0.00200000 1.00000000 0.00200000 2,729.86172090
0.00200000 1.00000000 0.00200000 2,729.86372090
0.00210000 1.00000000 0.00210000 2,729.86582090
0.00210000 1.00000000 0.00210000 2,729.86792090
0.00210000 1.00000000 0.00210000 2,729.87002090
0.00212000 1.00000000 0.00212000 2,729.87214090
0.00212000 1.00000000 0.00212000 2,729.87426090
0.00220000 1.00000000 0.00220000 2,729.87646090
0.00220000 1.00000000 0.00220000 2,729.87866090
0.00250000 1.00000000 0.00250000 2,729.88116090
0.00260000 1.00000000 0.00260000 2,729.88376090
0.00290000 1.00000000 0.00290000 2,729.88666090
0.00300000 1.00000000 0.00300000 2,729.88966090
0.00300000 1.00000000 0.00300000 2,729.89266090
0.00400000 1.00000000 0.00400000 2,729.89666090
0.00500000 1.00000000 0.00500000 2,729.90166090
0.00550000 1.00000000 0.00550000 2,729.90716090
2.50000000 1.00000000 2.50000000 2,732.40716090
5.00000000 1.00000000 5.00000000 2,737.40716090
0.02200000 1.00000000 0.02200000 2,737.42916090
0.00220000 1.00000000 0.00220000 2,737.43136090
0.00333000 1.00000000 0.00333000 2,737.43469090
17.63285888 BTC TOTAL 2,737.43469090 PPC