Sound On

Thai English

Trading Price Chart (Bitcoin to Peercoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (PPC) Accumulated (PPC)
0.00049875 0.00012500 3.99000000 3.99000000
0.00049875 0.00012475 3.99799599 7.98799599
0.00049875 0.00012014 4.15140669 12.13940268
0.00049875 0.00012009 4.15313515 16.29253783
0.00049875 0.00012000 4.15625000 20.44878783
0.00087520 0.00012000 7.29330438 27.74209221
0.00049875 0.00011500 4.33695652 32.07904873
0.00049875 0.00011475 4.34640523 36.42545396
0.00084723 0.00011105 7.62923570 44.05468966
0.00229598 0.00011100 20.68447675 64.73916641
0.04312193 0.00011000 392.01750000 456.75666641
0.00049875 0.00010475 4.76133652 461.51800293
0.00049875 0.00010000 4.98750000 466.50550293
0.00049875 0.00010000 4.98750000 471.49300293
0.00049875 0.00009675 5.15503876 476.64804169
0.00997500 0.00009101 109.60334029 586.25138198
0.00049875 0.00009000 5.54166667 591.79304865
0.00498750 0.00008000 62.34375000 654.13679865
0.00049875 0.00008000 6.23437500 660.37117365
0.00498753 0.00007656 65.14537520 725.51654885
0.00049875 0.00007575 6.58415842 732.10070727
0.00050873 0.00007500 6.78300000 738.88370727
0.00049875 0.00007000 7.12500000 746.00870727
0.00049875 0.00007000 7.12500000 753.13370727
0.00065182 0.00006050 10.77382438 763.90753165
0.00138665 0.00006005 23.09166819 786.99919984
0.02950566 0.00006000 491.76094122 1,278.76014106
0.00086569 0.00006000 14.42817250 1,293.18831356
0.04229353 0.00005556 761.22261304 2,054.41092660
0.00299274 0.00005556 53.86500000 2,108.27592660
0.00049875 0.00005275 9.45497630 2,117.73090290
0.00090773 0.00004550 19.95000000 2,137.68090290
0.00049875 0.00003675 13.57142857 2,151.25233147
0.09974333 0.00002000 4,987.16666375 7,138.41899522
0.00049875 0.00001875 26.60000000 7,165.01899522
0.00049875 0.00000975 51.15384615 7,216.17284137
0.00099750 0.00000751 132.82290280 7,348.99574417
0.00049875 0.00000615 81.09756098 7,430.09330515
0.00049875 0.00000375 133.00000000 7,563.09330515
0.00099750 0.00000361 276.31578947 7,839.40909462
0.00099750 0.00000253 394.26877470 8,233.67786932
0.00099750 0.00000182 548.07692308 8,781.75479240
0.00049875 0.00000181 275.55248619 9,057.30727859
0.00099750 0.00000076 1,312.50000000 10,369.80727859
0.00049875 0.00000075 665.00000000 11,034.80727859
0.00099750 0.00000053 1,882.07547170 12,916.88275029
0.00099750 0.00000045 2,216.66666667 15,133.54941696
0.00099750 0.00000037 2,695.94594595 17,829.49536291
0.00049875 0.00000027 1,847.22222222 19,676.71758513
0.00099750 0.00000017 5,867.64705882 25,544.36464395
0.00099750 0.00000016 6,234.37500000 31,778.73964395
0.00049875 0.00000009 5,541.66666667 37,320.40631062
0.26888872 BTC TOTAL 37,320.40631062 PPC
Sell Orders
Volume (BTC) Rate Volume (PPC) Accumulated (PPC)
0.01236443 0.00014267 86.66454180 86.66454180
0.00142680 0.00014268 10.00000000 96.66454180
0.00355926 0.00014470 24.59752523 121.26206703
0.00144840 0.00014484 10.00000000 131.26206703
0.00171747 0.00014885 11.53824673 142.80031376
0.03682001 0.00015000 245.46676586 388.26707962
0.00079183 0.00015100 5.24393423 393.51101385
0.00104356 0.00015385 6.78300000 400.29401385
0.00474646 0.00015488 30.64606251 430.94007636
0.00155000 0.00015500 10.00000000 440.94007636
0.00050000 0.00015896 3.14544540 444.08552176
0.01801969 0.00015988 112.70760000 556.79312176
0.00016728 0.00016728 1.00000000 557.79312176
0.01698800 0.00016988 100.00000000 657.79312176
0.00036687 0.00016990 2.15930366 659.95242542
0.00017275 0.00017275 1.00000000 660.95242542
0.00050000 0.00017500 2.85714286 663.80956828
0.00070000 0.00017500 4.00000000 667.80956828
0.00017775 0.00017775 1.00000000 668.80956828
0.01798800 0.00017988 100.00000000 768.80956828
0.00215868 0.00017989 12.00000000 780.80956828
0.00018275 0.00018275 1.00000000 781.80956828
0.00185000 0.00018500 10.00000000 791.80956828
0.00018775 0.00018775 1.00000000 792.80956828
0.01898800 0.00018988 100.00000000 892.80956828
0.00019275 0.00019275 1.00000000 893.80956828
0.00019775 0.00019775 1.00000000 894.80956828
0.01998800 0.00019988 100.00000000 994.80956828
0.00080000 0.00020000 4.00000000 998.80956828
0.00050000 0.00020000 2.50000000 1,001.30956828
0.00020000 0.00020000 1.00000000 1,002.30956828
0.00020275 0.00020275 1.00000000 1,003.30956828
0.00020775 0.00020775 1.00000000 1,004.30956828
0.01257338 0.00020888 60.19426109 1,064.50382937
0.02098800 0.00020988 100.00000000 1,164.50382937
0.00021275 0.00021275 1.00000000 1,165.50382937
0.00021775 0.00021775 1.00000000 1,166.50382937
0.02198800 0.00021988 100.00000000 1,266.50382937
0.00022275 0.00022275 1.00000000 1,267.50382937
0.00090000 0.00022500 4.00000000 1,271.50382937
0.00022775 0.00022775 1.00000000 1,272.50382937
0.00023275 0.00023275 1.00000000 1,273.50382937
0.00023775 0.00023775 1.00000000 1,274.50382937
0.00024275 0.00024275 1.00000000 1,275.50382937
0.00024775 0.00024775 1.00000000 1,276.50382937
0.00100000 0.00025000 4.00000000 1,280.50382937
0.00050000 0.00025000 2.00000000 1,282.50382937
0.00025275 0.00025275 1.00000000 1,283.50382937
0.00025775 0.00025775 1.00000000 1,284.50382937
0.00026275 0.00026275 1.00000000 1,285.50382937
0.00026775 0.00026775 1.00000000 1,286.50382937
0.00027275 0.00027275 1.00000000 1,287.50382937
0.00050000 0.00027500 1.81818182 1,289.32201119
0.00110000 0.00027500 4.00000000 1,293.32201119
0.00027775 0.00027775 1.00000000 1,294.32201119
0.00028275 0.00028275 1.00000000 1,295.32201119
0.00028775 0.00028775 1.00000000 1,296.32201119
0.00029275 0.00029275 1.00000000 1,297.32201119
0.00029775 0.00029775 1.00000000 1,298.32201119
0.00050000 0.00030000 1.66666667 1,299.98867786
0.00120000 0.00030000 4.00000000 1,303.98867786
0.00030000 0.00030000 1.00000000 1,304.98867786
0.00030275 0.00030275 1.00000000 1,305.98867786
0.00030775 0.00030775 1.00000000 1,306.98867786
0.00031275 0.00031275 1.00000000 1,307.98867786
0.00031775 0.00031775 1.00000000 1,308.98867786
0.00960000 0.00032000 30.00000000 1,338.98867786
0.00032275 0.00032275 1.00000000 1,339.98867786
0.00130000 0.00032500 4.00000000 1,343.98867786
0.00032775 0.00032775 1.00000000 1,344.98867786
0.00033249 0.00033249 1.00000000 1,345.98867786
0.00033275 0.00033275 1.00000000 1,346.98867786
0.00033775 0.00033775 1.00000000 1,347.98867786
0.00034249 0.00034249 1.00000000 1,348.98867786
0.00034275 0.00034275 1.00000000 1,349.98867786
0.00034775 0.00034775 1.00000000 1,350.98867786
0.00050000 0.00035000 1.42857143 1,352.41724929
0.00140000 0.00035000 4.00000000 1,356.41724929
0.00035249 0.00035249 1.00000000 1,357.41724929
0.00035275 0.00035275 1.00000000 1,358.41724929
0.00035775 0.00035775 1.00000000 1,359.41724929
0.00036249 0.00036249 1.00000000 1,360.41724929
0.00036275 0.00036275 1.00000000 1,361.41724929
0.00036775 0.00036775 1.00000000 1,362.41724929
0.00037249 0.00037249 1.00000000 1,363.41724929
0.00037275 0.00037275 1.00000000 1,364.41724929
0.00150000 0.00037500 4.00000000 1,368.41724929
0.00037775 0.00037775 1.00000000 1,369.41724929
0.00038249 0.00038249 1.00000000 1,370.41724929
0.00038275 0.00038275 1.00000000 1,371.41724929
0.00038775 0.00038775 1.00000000 1,372.41724929
0.00240946 0.00038965 6.18364975 1,378.60089904
0.00152807 0.00038996 3.91852608 1,382.51942512
0.01560000 0.00039000 40.00000000 1,422.51942512
0.00039249 0.00039249 1.00000000 1,423.51942512
0.00039275 0.00039275 1.00000000 1,424.51942512
0.00039775 0.00039775 1.00000000 1,425.51942512
0.00050000 0.00040000 1.25000000 1,426.76942512
0.00160000 0.00040000 4.00000000 1,430.76942512
0.00040000 0.00040000 1.00000000 1,431.76942512
0.00040249 0.00040249 1.00000000 1,432.76942512
0.02328628 0.00040500 57.49699296 1,490.26641808
0.00490074 0.00040703 12.04024642 1,502.30666450
0.00040775 0.00040775 1.00000000 1,503.30666450
0.00041000 0.00041000 1.00000000 1,504.30666450
0.00030754 0.00041005 0.75000000 1,505.05666450
0.00041249 0.00041249 1.00000000 1,506.05666450
0.00041775 0.00041775 1.00000000 1,507.05666450
0.00042000 0.00042000 1.00000000 1,508.05666450
0.00031504 0.00042005 0.75000000 1,508.80666450
0.00042249 0.00042249 1.00000000 1,509.80666450
0.00170000 0.00042500 4.00000000 1,513.80666450
0.00135020 0.00042610 3.16873218 1,516.97539668
0.00042775 0.00042775 1.00000000 1,517.97539668
0.00189991 0.00042998 4.41860490 1,522.39400158
0.00043000 0.00043000 1.00000000 1,523.39400158
0.00032254 0.00043005 0.75000000 1,524.14400158
0.00043249 0.00043249 1.00000000 1,525.14400158
0.00049052 0.00043775 1.12055048 1,526.26455206
0.00586632 0.00044000 13.33255116 1,539.59710322
0.00033004 0.00044005 0.75000000 1,540.34710322
0.01508629 0.00044100 34.20927144 1,574.55637466
0.00044249 0.00044249 1.00000000 1,575.55637466
0.00045000 0.00045000 1.00000000 1,576.55637466
0.00180000 0.00045000 4.00000000 1,580.55637466
0.00450000 0.00045000 10.00000000 1,590.55637466
0.00033754 0.00045005 0.75000000 1,591.30637466
0.00179582 0.00045008 3.99000000 1,595.29637466
0.00045249 0.00045249 1.00000000 1,596.29637466
0.00034504 0.00046005 0.75000000 1,597.04637466
0.00046249 0.00046249 1.00000000 1,598.04637466
0.00047000 0.00047000 1.00000000 1,599.04637466
0.00035254 0.00047005 0.75000000 1,599.79637466
0.00047249 0.00047249 1.00000000 1,600.79637466
0.00190000 0.00047500 4.00000000 1,604.79637466
0.00048000 0.00048000 1.00000000 1,605.79637466
0.00036004 0.00048005 0.75000000 1,606.54637466
0.00048249 0.00048249 1.00000000 1,607.54637466
0.00036754 0.00049005 0.75000000 1,608.29637466
0.00033339 0.00049249 0.67694621 1,608.97332087
0.01697561 0.00050000 33.95122678 1,642.92454765
0.00110833 0.00050000 2.21666667 1,645.14121432
0.00050000 0.00050000 1.00000000 1,646.14121432
0.00054868 0.00050000 1.09736500 1,647.23857932
0.00200000 0.00050000 4.00000000 1,651.23857932
0.00037504 0.00050005 0.75000000 1,651.98857932
0.00408086 0.00050006 8.16073171 1,660.14931103
0.00764438 0.00050707 15.07558777 1,675.22489880
0.00038254 0.00051005 0.75000000 1,675.97489880
0.00860649 0.00051200 16.80955490 1,692.78445370
0.00005027 0.00051749 0.09713314 1,692.88158684
0.00013000 0.00051999 0.25000000 1,693.13158684
0.00052000 0.00052000 1.00000000 1,694.13158684
0.00039004 0.00052005 0.75000000 1,694.88158684
0.00013062 0.00052249 0.25000000 1,695.13158684
0.00013125 0.00052499 0.25000000 1,695.38158684
0.00013187 0.00052749 0.25000000 1,695.63158684
0.00013250 0.00052999 0.25000000 1,695.88158684
0.00132167 0.00053000 2.49371813 1,698.37530497
0.00039754 0.00053005 0.75000000 1,699.12530497
0.00013312 0.00053249 0.25000000 1,699.37530497
0.00013375 0.00053499 0.25000000 1,699.62530497
0.00013437 0.00053749 0.25000000 1,699.87530497
0.00013500 0.00053999 0.25000000 1,700.12530497
0.00897750 0.00054000 16.62500000 1,716.75030497
0.00054000 0.00054000 1.00000000 1,717.75030497
0.00040504 0.00054005 0.75000000 1,718.50030497
0.00013562 0.00054249 0.25000000 1,718.75030497
0.00013625 0.00054499 0.25000000 1,719.00030497
0.00013687 0.00054749 0.25000000 1,719.25030497
0.00013750 0.00054999 0.25000000 1,719.50030497
0.00041254 0.00055005 0.75000000 1,720.25030497
0.00013812 0.00055249 0.25000000 1,720.50030497
0.00013875 0.00055499 0.25000000 1,720.75030497
0.00013937 0.00055749 0.25000000 1,721.00030497
0.00074048 0.00055999 1.32230717 1,722.32261214
0.00014000 0.00055999 0.25000000 1,722.57261214
0.00042004 0.00056005 0.75000000 1,723.32261214
0.00014062 0.00056249 0.25000000 1,723.57261214
0.00014125 0.00056499 0.25000000 1,723.82261214
0.00341287 0.00056530 6.03727055 1,729.85988269
0.00014187 0.00056749 0.25000000 1,730.10988269
0.00014250 0.00056999 0.25000000 1,730.35988269
0.00071982 0.00057000 1.26284943 1,731.62273212
0.00315875 0.00057000 5.54166667 1,737.16439879
0.00042754 0.00057005 0.75000000 1,737.91439879
0.00014312 0.00057249 0.25000000 1,738.16439879
0.00014375 0.00057499 0.25000000 1,738.41439879
0.00014437 0.00057749 0.25000000 1,738.66439879
0.07295315 0.00057990 125.80298852 1,864.46738731
0.00014500 0.00057999 0.25000000 1,864.71738731
0.00318684 0.00058000 5.49454381 1,870.21193112
0.00043504 0.00058005 0.75000000 1,870.96193112
0.00014562 0.00058249 0.25000000 1,871.21193112
0.00014625 0.00058499 0.25000000 1,871.46193112
0.00014687 0.00058749 0.25000000 1,871.71193112
0.00014750 0.00058999 0.25000000 1,871.96193112
0.05812250 0.00059000 98.51270495 1,970.47463607
0.00044254 0.00059005 0.75000000 1,971.22463607
0.00014812 0.00059249 0.25000000 1,971.47463607
0.00014875 0.00059499 0.25000000 1,971.72463607
0.00207189 0.00059675 3.47195311 1,975.19658918
0.00014937 0.00059749 0.25000000 1,975.44658918
0.01194518 0.00059878 19.94920203 1,995.39579121
0.00015000 0.00059999 0.25000000 1,995.64579121
0.01352974 0.00060000 22.54955857 2,018.19534978
0.04460636 0.00060000 74.34393907 2,092.53928885
0.00045004 0.00060005 0.75000000 2,093.28928885
0.00045754 0.00061005 0.75000000 2,094.03928885
0.00227714 0.00061871 3.68046894 2,097.71975779
0.00149502 0.00061971 2.41245434 2,100.13221213
0.00046504 0.00062005 0.75000000 2,100.88221213
0.00257282 0.00062375 4.12475780 2,105.00696993
0.00015689 0.00062755 0.25000000 2,105.25696993
0.00047254 0.00063005 0.75000000 2,106.00696993
0.00048004 0.00064005 0.75000000 2,106.75696993
0.00492726 0.00064479 7.64165507 2,114.39862500
0.00584248 0.00064502 9.05783400 2,123.45645900
0.00266643 0.00064675 4.12282015 2,127.57927915
0.00065000 0.00065000 1.00000000 2,128.57927915
0.00048754 0.00065005 0.75000000 2,129.32927915
0.00016306 0.00065225 0.25000000 2,129.57927915
0.03820732 0.00065494 58.33712500 2,187.91640415
0.00143711 0.00065695 2.18754566 2,190.10394981
0.00578745 0.00065698 8.80917300 2,198.91312281
0.00049504 0.00066005 0.75000000 2,199.66312281
0.00077971 0.00067000 1.16375000 2,200.82687281
0.00050254 0.00067005 0.75000000 2,201.57687281
0.00016894 0.00067575 0.25000000 2,201.82687281
0.00018004 0.00068005 0.26474450 2,202.09161731
0.00557851 0.00069990 7.97043548 2,210.06205279
0.00760608 0.00071202 10.68239492 2,220.74444771
0.01868906 0.00072498 25.77872729 2,246.52317500
0.00018831 0.00075322 0.25000000 2,246.77317500
0.39840536 0.00079000 504.31058598 2,751.08376098
0.00980302 0.00079085 12.39555000 2,763.47931098
0.00112000 0.00080000 1.40000000 2,764.87931098
0.04000000 0.00080000 50.00000000 2,814.87931098
0.00053000 0.00080000 0.66250000 2,815.54181098
0.01374707 0.00080000 17.18383194 2,832.72564292
0.01005166 0.00081150 12.38651729 2,845.11216021
0.02542257 0.00089202 28.50000000 2,873.61216021
0.00090775 0.00090775 1.00000000 2,874.61216021
0.00024389 0.00097555 0.25000000 2,874.86216021
0.00959121 0.00100000 9.59121441 2,884.45337462
0.00107650 0.00100000 1.07650000 2,885.52987462
0.03000000 0.00100000 30.00000000 2,915.52987462
0.00890625 0.00100000 8.90625000 2,924.43612462
0.03150000 0.00105000 30.00000000 2,954.43612462
0.03377032 0.00110000 30.70028715 2,985.13641177
0.21942558 0.00110000 199.47779753 3,184.61420930
0.04609384 0.00120000 38.41153720 3,223.02574650
0.00327450 0.00120000 2.72875230 3,225.75449880
0.03910231 0.00120000 32.58526068 3,258.33975948
0.02400400 0.00120020 20.00000000 3,278.33975948
0.00265960 0.00122000 2.18000000 3,280.51975948
0.00562273 0.00124000 4.53446191 3,285.05422139
0.00125775 0.00125775 1.00000000 3,286.05422139
0.00031888 0.00127552 0.25000000 3,286.30422139
0.03455383 0.00150000 23.03588749 3,309.34010888
0.07645324 0.00180000 42.47402480 3,351.81413368
0.03809738 0.00189800 20.07238281 3,371.88651649
0.00911021 0.00190000 4.79484746 3,376.68136395
0.00182659 0.00191080 0.95592971 3,377.63729366
0.00183412 0.00199080 0.92130000 3,378.55859366
0.01395802 0.00199400 7.00000851 3,385.55860217
0.00638203 0.00199418 3.20032980 3,388.75893197
0.00207557 0.00207557 1.00000000 3,389.75893197
0.12454451 0.00210000 59.30691115 3,449.06584312
0.30717072 0.00226100 135.85613233 3,584.92197545
0.00385996 0.00227000 1.70042216 3,586.62239761
0.02323358 0.00240000 9.68065869 3,596.30305630
0.00064388 0.00257552 0.25000000 3,596.55305630
0.00728670 0.00261001 2.79182838 3,599.34488468
0.00320030 0.00320030 1.00000000 3,600.34488468
0.00731436 0.00454700 1.60861151 3,601.95349619
0.10000000 0.00500000 20.00000000 3,621.95349619
0.00315612 0.00511152 0.61745284 3,622.57094903
0.05174650 0.00600000 8.62441639 3,631.19536542
0.06295200 0.00629520 10.00000000 3,641.19536542
0.01995000 0.00650130 3.06861705 3,644.26398247
0.00188139 0.00752557 0.25000000 3,644.51398247
0.00400000 0.00800000 0.50000000 3,645.01398247
0.01668600 0.00845151 1.97432199 3,646.98830446
0.92619000 0.00926190 100.00000000 3,746.98830446
1.49985000 0.00999900 150.00000000 3,896.98830446
0.00249000 0.01500000 0.16600000 3,897.15430446
0.03597996 0.01700000 2.11646800 3,899.27077246
0.00294328 0.01715600 0.17156000 3,899.44233246
0.00294328 0.01715600 0.17156000 3,899.61389246
0.00294328 0.01715600 0.17156000 3,899.78545246
0.02207557 0.02207557 1.00000000 3,900.78545246
0.01438138 0.05752552 0.25000000 3,901.03545246
2.72252159 0.08540000 31.87964396 3,932.91509642
1.62935682 0.09999432 16.29449373 3,949.20959015
0.00143808 0.12000000 0.01198400 3,949.22157415
0.02763900 0.24900000 0.11100000 3,949.33257415
0.02874885 0.24999000 0.11500000 3,949.44757415
0.25117511 0.25117511 1.00000000 3,950.44757415
0.23612048 0.42527552 0.55521767 3,951.00279182
0.26244845 0.61752577 0.42500000 3,951.42779182
0.00200000 1.00000000 0.00200000 3,951.42979182
0.00200000 1.00000000 0.00200000 3,951.43179182
0.00210000 1.00000000 0.00210000 3,951.43389182
0.00210000 1.00000000 0.00210000 3,951.43599182
0.00210000 1.00000000 0.00210000 3,951.43809182
0.00212000 1.00000000 0.00212000 3,951.44021182
0.00212000 1.00000000 0.00212000 3,951.44233182
0.00220000 1.00000000 0.00220000 3,951.44453182
0.00220000 1.00000000 0.00220000 3,951.44673182
0.00250000 1.00000000 0.00250000 3,951.44923182
0.00260000 1.00000000 0.00260000 3,951.45183182
0.00290000 1.00000000 0.00290000 3,951.45473182
0.00300000 1.00000000 0.00300000 3,951.45773182
0.00300000 1.00000000 0.00300000 3,951.46073182
0.00400000 1.00000000 0.00400000 3,951.46473182
0.00500000 1.00000000 0.00500000 3,951.46973182
0.00550000 1.00000000 0.00550000 3,951.47523182
2.50000000 1.00000000 2.50000000 3,953.97523182
5.00000000 1.00000000 5.00000000 3,958.97523182
0.02200000 1.00000000 0.02200000 3,958.99723182
0.00220000 1.00000000 0.00220000 3,958.99943182
0.00333000 1.00000000 0.00333000 3,959.00276182
17.85675161 BTC TOTAL 3,959.00276182 PPC