Sound On

Thai English

Trading Price Chart (Bitcoin to Peercoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (PPC) Accumulated (PPC)
0.00399000 0.00044701 8.92597481 8.92597481
0.00997500 0.00044700 22.31543624 31.24141105
0.00534803 0.00044616 11.98679045 43.22820150
0.00049875 0.00044615 1.11789757 44.34609907
0.00051870 0.00044553 1.16423136 45.51033043
0.01025537 0.00044480 23.05613158 68.56646201
0.00058853 0.00044460 1.32371795 69.89017996
0.00075271 0.00044442 1.69369853 71.58387849
0.00075271 0.00044442 1.69369853 73.27757702
0.00049875 0.00043000 1.15988372 74.43746074
0.00058853 0.00042802 1.37499416 75.81245490
0.03745291 0.00042800 87.50680619 163.31926109
0.00054862 0.00042600 1.28785211 164.60711320
0.00058853 0.00042511 1.38440639 165.99151959
0.00058853 0.00040002 1.47123894 167.46275853
0.00845755 0.00040000 21.14388281 188.60664134
0.00049875 0.00040000 1.24687500 189.85351634
0.00199500 0.00040000 4.98750000 194.84101634
0.00058853 0.00038003 1.54862774 196.38964408
0.00058852 0.00036103 1.63012769 198.01977177
0.00049875 0.00036101 1.38154068 199.40131245
0.00049875 0.00035000 1.42500000 200.82631245
0.00058853 0.00030002 1.96161923 202.78793168
0.00058852 0.00025003 2.35381754 205.14174922
0.00049875 0.00025000 1.99500000 207.13674922
0.02261245 0.00025000 90.44978880 297.58653802
0.00058852 0.00024003 2.45188101 300.03841903
0.01995000 0.00024000 83.12500000 383.16341903
0.00049875 0.00020152 2.47494045 385.63835948
0.00049875 0.00020102 2.48109641 388.11945589
0.00109725 0.00020101 5.45868365 393.57813954
0.02604090 0.00020100 129.55673918 523.13487872
0.01353040 0.00018100 74.75358688 597.88846560
0.00109725 0.00018013 6.09143396 603.97989956
0.00099650 0.00018012 5.53243671 609.51233627
0.00109725 0.00013002 8.43908629 617.95142256
0.00306296 0.00013000 23.56125692 641.51267948
0.00049875 0.00012002 4.15555741 645.66823689
0.00109725 0.00011002 9.97318669 655.64142358
0.00099751 0.00011000 9.06827250 664.70969608
0.00109725 0.00010002 10.97030594 675.68000202
0.00099750 0.00008000 12.46875000 688.14875202
0.01646309 0.00007000 235.18698750 923.33573952
0.00074672 0.00005990 12.46608556 935.80182508
0.04229353 0.00005556 761.22261304 1,697.02443812
0.00049875 0.00005275 9.45497630 1,706.47941442
0.00059850 0.00004875 12.27692308 1,718.75633750
0.00099750 0.00004840 20.60950413 1,739.36584163
0.00498750 0.00004555 109.49506037 1,848.86090200
0.00059850 0.00002525 23.70297030 1,872.56387230
0.09974333 0.00002000 4,987.16666375 6,859.73053605
0.00049875 0.00001875 26.60000000 6,886.33053605
0.00059850 0.00000750 79.80000000 6,966.13053605
0.00049875 0.00000615 81.09756098 7,047.22809703
0.00059850 0.00000252 237.50000000 7,284.72809703
0.00997500 0.00000100 9,975.00000000 17,259.72809703
0.00059850 0.00000075 798.00000000 18,057.72809703
0.00059850 0.00000052 1,150.96153846 19,208.68963549
0.36380048 BTC TOTAL 19,208.68963549 PPC
Sell Orders
Volume (BTC) Rate Volume (PPC) Accumulated (PPC)
0.00517984 0.00048966 10.57843546 10.57843546
0.00399992 0.00048967 8.16859990 18.74703536
0.00053128 0.00049000 1.08423913 19.83127449
0.00102708 0.00049000 2.09607342 21.92734791
0.00551839 0.00049790 11.08333333 33.01068124
0.00997980 0.00049899 20.00000000 53.01068124
0.00072966 0.00049950 1.46077406 54.47145530
0.01033633 0.00049986 20.67845071 75.14990601
0.03910950 0.00049987 78.23933847 153.38924448
0.04005232 0.00049988 80.12387422 233.51311870
0.04936720 0.00049989 98.75613099 332.26924969
0.01473830 0.00049990 29.48249369 361.75174338
0.00289760 0.00050000 5.79520687 367.54695025
0.00075460 0.00050114 1.50576512 369.05271537
0.00051000 0.00051000 1.00000000 370.05271537
0.00115267 0.00052000 2.21666667 372.26938204
0.06889904 0.00052000 132.49814938 504.76753142
0.00531276 0.00052740 10.07350000 514.84103142
0.00183351 0.00052770 3.47452460 518.31555602
0.06007307 0.00052998 113.34969660 631.66525262
0.04326718 0.00053998 80.12736992 711.79262254
0.04406633 0.00054998 80.12351238 791.91613492
0.00230976 0.00055000 4.19956269 796.11569761
0.00275868 0.00055703 4.95248357 801.06818118
0.00503973 0.00055997 9.00000000 810.06818118
0.04515356 0.00055998 80.63423523 890.70241641
0.00074048 0.00055999 1.32230717 892.02472358
0.00341287 0.00056530 6.03727055 898.06199413
0.04567171 0.00056998 80.12861483 978.19060896
0.00071982 0.00057000 1.26284943 979.45345839
0.01292842 0.00057950 22.30960689 1,001.76306528
0.07295315 0.00057990 125.80298852 1,127.56605380
0.00318684 0.00058000 5.49454381 1,133.06059761
0.00060781 0.00058500 1.03899756 1,134.09959517
0.00207189 0.00059675 3.47195311 1,137.57154828
0.01194518 0.00059878 19.94920203 1,157.52075031
0.00139186 0.00060000 2.31976744 1,159.84051775
0.00151252 0.00060500 2.50002941 1,162.34054716
0.00130524 0.00061500 2.12234043 1,164.46288759
0.00227714 0.00061871 3.68046894 1,168.14335653
0.00149502 0.00061971 2.41245434 1,170.55581087
0.00257282 0.00062375 4.12475780 1,174.68056867
0.00120101 0.00063000 1.90636215 1,176.58693082
0.00492726 0.00064479 7.64165507 1,184.22858589
0.00584248 0.00064502 9.05783400 1,193.28641989
0.00266643 0.00064675 4.12282015 1,197.40924004
0.03267266 0.00065000 50.26562516 1,247.67486520
0.00065000 0.00065000 1.00000000 1,248.67486520
0.02206830 0.00065000 33.95122678 1,282.62609198
0.00081911 0.00065000 1.26017060 1,283.88626258
0.03820732 0.00065494 58.33712500 1,342.22338758
0.00143711 0.00065695 2.18754566 1,344.41093324
0.00578745 0.00065698 8.80917300 1,353.22010624
0.00201060 0.00067020 3.00000000 1,356.22010624
0.00100676 0.00068520 1.46928856 1,357.68939480
0.00557851 0.00069990 7.97043548 1,365.65983028
0.02751143 0.00070550 38.99564358 1,404.65547386
0.00760608 0.00071202 10.68239492 1,415.33786878
0.01175648 0.00072150 16.29449373 1,431.63236251
0.01868906 0.00072498 25.77872729 1,457.41108980
0.00278359 0.00075000 3.71145000 1,461.12253980
0.10318966 0.00075000 137.58620690 1,598.70874670
0.00050614 0.00075500 0.67038092 1,599.37912762
0.00980302 0.00079085 12.39555000 1,611.77467762
0.00112000 0.00080000 1.40000000 1,613.17467762
0.01010114 0.00080000 12.62642245 1,625.80110007
0.04000000 0.00080000 50.00000000 1,675.80110007
0.04858732 0.00080000 60.73414773 1,736.53524780
0.00053000 0.00080000 0.66250000 1,737.19774780
0.01005166 0.00081150 12.38651729 1,749.58426509
0.00058807 0.00084010 0.70000000 1,750.28426509
0.01008096 0.00084444 11.93803803 1,762.22230312
0.00204000 0.00085000 2.40000000 1,764.62230312
0.00099498 0.00085498 1.16375000 1,765.78605312
0.00110367 0.00090000 1.22630375 1,767.01235687
0.00184831 0.00090000 2.05367647 1,769.06603334
0.00612090 0.00090000 6.80100140 1,775.86703474
0.01353831 0.00095000 14.25085088 1,790.11788562
0.00174562 0.00098003 1.78118639 1,791.89907201
0.00141008 0.00099700 1.41432521 1,793.31339722
0.00959121 0.00100000 9.59121441 1,802.90461163
0.00107650 0.00100000 1.07650000 1,803.98111163
0.08121533 0.00101500 80.01510837 1,883.99622000
0.04609384 0.00120000 38.41153720 1,922.40775720
0.06725097 0.00120000 56.04247430 1,978.45023150
0.00327450 0.00120000 2.72875230 1,981.17898380
0.00265960 0.00122000 2.18000000 1,983.35898380
0.03078534 0.00123450 24.93750000 2,008.29648380
0.02714288 0.00123999 21.88959343 2,030.18607723
0.00562273 0.00124000 4.53446191 2,034.72053914
0.00271125 0.00125000 2.16900000 2,036.88953914
0.00308291 0.00150000 2.05527371 2,038.94481285
0.01725768 0.00150000 11.50511893 2,050.44993178
0.00125389 0.00150000 0.83592630 2,051.28585808
0.03809738 0.00189800 20.07238281 2,071.35824089
0.00911021 0.00190000 4.79484746 2,076.15308835
0.00182659 0.00191080 0.95592971 2,077.10901806
0.00183412 0.00199080 0.92130000 2,078.03031806
0.01395802 0.00199400 7.00000851 2,085.03032657
0.00638203 0.00199418 3.20032980 2,088.23065637
0.04365393 0.00225000 19.40174603 2,107.63240240
0.00385996 0.00227000 1.70042216 2,109.33282456
0.02323358 0.00240000 9.68065869 2,119.01348325
0.00061842 0.00240000 0.25767500 2,119.27115825
0.00728670 0.00261001 2.79182838 2,122.06298663
0.00237504 0.00300000 0.79167923 2,122.85466586
0.00320030 0.00320030 1.00000000 2,123.85466586
0.00723875 0.00450000 1.60861151 2,125.46327737
0.10000000 0.00500000 20.00000000 2,145.46327737
0.04502238 0.00544475 8.26895339 2,153.73223076
0.05174650 0.00600000 8.62441639 2,162.35664715
0.06295200 0.00629520 10.00000000 2,172.35664715
0.01995000 0.00650130 3.06861705 2,175.42526420
0.03535488 0.00700000 5.05069684 2,180.47596104
0.00400000 0.00800000 0.50000000 2,180.97596104
0.92619000 0.00926190 100.00000000 2,280.97596104
1.49985000 0.00999900 150.00000000 2,430.97596104
0.19000000 0.01000000 19.00000000 2,449.97596104
0.00249000 0.01500000 0.16600000 2,450.14196104
0.03597996 0.01700000 2.11646800 2,452.25842904
0.00294328 0.01715600 0.17156000 2,452.42998904
0.00294328 0.01715600 0.17156000 2,452.60154904
0.00294328 0.01715600 0.17156000 2,452.77310904
0.00143808 0.12000000 0.01198400 2,452.78509304
0.02763900 0.24900000 0.11100000 2,452.89609304
0.02874885 0.24999000 0.11500000 2,453.01109304
0.26244845 0.61752577 0.42500000 2,453.43609304
0.00200000 1.00000000 0.00200000 2,453.43809304
0.00200000 1.00000000 0.00200000 2,453.44009304
0.00210000 1.00000000 0.00210000 2,453.44219304
0.00210000 1.00000000 0.00210000 2,453.44429304
0.00210000 1.00000000 0.00210000 2,453.44639304
0.00212000 1.00000000 0.00212000 2,453.44851304
0.00212000 1.00000000 0.00212000 2,453.45063304
0.00220000 1.00000000 0.00220000 2,453.45283304
0.00220000 1.00000000 0.00220000 2,453.45503304
0.00250000 1.00000000 0.00250000 2,453.45753304
0.00260000 1.00000000 0.00260000 2,453.46013304
0.00290000 1.00000000 0.00290000 2,453.46303304
0.00300000 1.00000000 0.00300000 2,453.46603304
0.00300000 1.00000000 0.00300000 2,453.46903304
0.00400000 1.00000000 0.00400000 2,453.47303304
0.00500000 1.00000000 0.00500000 2,453.47803304
0.00550000 1.00000000 0.00550000 2,453.48353304
2.50000000 1.00000000 2.50000000 2,455.98353304
5.00000000 1.00000000 5.00000000 2,460.98353304
0.02200000 1.00000000 0.02200000 2,461.00553304
0.00220000 1.00000000 0.00220000 2,461.00773304
0.00333000 1.00000000 0.00333000 2,461.01106304
12.42527595 BTC TOTAL 2,461.01106304 PPC