Sound On

Thai English

Trading Price Chart (Bitcoin to Peercoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (PPC) Accumulated (PPC)
0.00049875 0.00015500 3.21774194 3.21774194
0.00453330 0.00012101 37.46217957 40.67992151
0.00059850 0.00012100 4.94628099 45.62620250
0.00085442 0.00012031 7.10180866 52.72801116
0.01635434 0.00012030 135.94629120 188.67430236
0.00936945 0.00012009 78.02020849 266.69451085
0.00049875 0.00009778 5.10073635 271.79524720
0.00059850 0.00009489 6.30730319 278.10255039
0.00179550 0.00009000 19.95000000 298.05255039
0.00049875 0.00007599 6.56336360 304.61591399
0.00059850 0.00007525 7.95348837 312.56940236
0.00059850 0.00006075 9.85185185 322.42125421
0.04147432 0.00006000 691.23873875 1,013.65999296
0.04229353 0.00005556 761.22261304 1,774.88260600
0.00299274 0.00005556 53.86500000 1,828.74760600
0.00049875 0.00005275 9.45497630 1,838.20258230
0.00059850 0.00004875 12.27692308 1,850.47950538
0.00099750 0.00004840 20.60950413 1,871.08900951
0.00099750 0.00003600 27.70833333 1,898.79734284
0.00059850 0.00002525 23.70297030 1,922.50031314
0.09974333 0.00002000 4,987.16666375 6,909.66697689
0.00049875 0.00001875 26.60000000 6,936.26697689
0.00099750 0.00000751 132.82290280 7,069.08987969
0.00059850 0.00000750 79.80000000 7,148.88987969
0.00049875 0.00000615 81.09756098 7,229.98744067
0.00099750 0.00000361 276.31578947 7,506.30323014
0.00099750 0.00000360 277.08333333 7,783.38656347
0.00099750 0.00000253 394.26877470 8,177.65533817
0.00059850 0.00000252 237.50000000 8,415.15533817
0.00099750 0.00000182 548.07692308 8,963.23226125
0.00049875 0.00000181 275.55248619 9,238.78474744
0.00099750 0.00000076 1,312.50000000 10,551.28474744
0.00059850 0.00000075 798.00000000 11,349.28474744
0.00049875 0.00000075 665.00000000 12,014.28474744
0.00099750 0.00000053 1,882.07547170 13,896.36021914
0.00059850 0.00000052 1,150.96153846 15,047.32175760
0.00099750 0.00000045 2,216.66666667 17,263.98842427
0.00059850 0.00000044 1,360.22727273 18,624.21569700
0.00099750 0.00000037 2,695.94594595 21,320.16164295
0.00049875 0.00000036 1,385.41666667 22,705.57830962
0.00099750 0.00000017 5,867.64705882 28,573.22536844
0.00099750 0.00000016 6,234.37500000 34,807.60036844
0.24345068 BTC TOTAL 34,807.60036844 PPC
Sell Orders
Volume (BTC) Rate Volume (PPC) Accumulated (PPC)
0.00188544 0.00020000 9.42722024 9.42722024
0.00075648 0.00020184 3.74790400 13.17512424
0.00075650 0.00021903 3.45387468 16.62899892
0.00686101 0.00022870 30.00004698 46.62904590
0.00480759 0.00022884 21.00853149 67.63757739
0.00448046 0.00025000 17.92185580 85.55943319
0.00893625 0.00025000 35.74498464 121.30441783
0.00390521 0.00026100 14.96250000 136.26691783
0.00050000 0.00026228 1.90636215 138.17327998
0.00780864 0.00027888 28.00000000 166.17327998
0.00058254 0.00029200 1.99500000 168.16827998
0.00075648 0.00029596 2.55601541 170.72429539
0.00690602 0.00029950 23.05851064 193.78280603
0.00115303 0.00033998 3.39147287 197.17427890
0.00034000 0.00034000 1.00000000 198.17427890
0.00781711 0.00035000 22.33459025 220.50886915
0.00070000 0.00035000 2.00000000 222.50886915
0.00101915 0.00035000 2.91185400 225.42072315
0.00688509 0.00035000 19.67168203 245.09240518
0.00215043 0.00038800 5.54234318 250.63474836
0.00039000 0.00039000 1.00000000 251.63474836
0.00616371 0.00039998 15.41005126 267.04479962
0.00200000 0.00040000 5.00000000 272.04479962
0.00041676 0.00040000 1.04190477 273.08670439
0.00030004 0.00040005 0.75000000 273.83670439
0.00946550 0.00040050 23.63421196 297.47091635
0.00236240 0.00040500 5.83309086 303.30400721
0.00490074 0.00040703 12.04024642 315.34425363
0.00615000 0.00041000 15.00000000 330.34425363
0.00041000 0.00041000 1.00000000 331.34425363
0.00030754 0.00041005 0.75000000 332.09425363
0.00042000 0.00042000 1.00000000 333.09425363
0.00031504 0.00042005 0.75000000 333.84425363
0.00416925 0.00042300 9.85637716 343.70063079
0.00135020 0.00042610 3.16873218 346.86936297
0.00189991 0.00042998 4.41860490 351.28796787
0.00043000 0.00043000 1.00000000 352.28796787
0.00032254 0.00043005 0.75000000 353.03796787
0.00586632 0.00044000 13.33255116 366.37051903
0.00033004 0.00044005 0.75000000 367.12051903
0.01508629 0.00044100 34.20927144 401.32979047
0.00045000 0.00045000 1.00000000 402.32979047
0.00033754 0.00045005 0.75000000 403.07979047
0.00179582 0.00045008 3.99000000 407.06979047
0.00034504 0.00046005 0.75000000 407.81979047
0.00047000 0.00047000 1.00000000 408.81979047
0.00035254 0.00047005 0.75000000 409.56979047
0.00048000 0.00048000 1.00000000 410.56979047
0.00036004 0.00048005 0.75000000 411.31979047
0.00036754 0.00049005 0.75000000 412.06979047
0.01697561 0.00050000 33.95122678 446.02101725
0.00110833 0.00050000 2.21666667 448.23768392
0.00050000 0.00050000 1.00000000 449.23768392
0.00050000 0.00050000 1.00000000 450.23768392
0.00054868 0.00050000 1.09736500 451.33504892
0.02035014 0.00050000 40.70028715 492.03533607
0.00037504 0.00050005 0.75000000 492.78533607
0.00408086 0.00050006 8.16073171 500.94606778
0.00764438 0.00050707 15.07558777 516.02165555
0.00038254 0.00051005 0.75000000 516.77165555
0.00860649 0.00051200 16.80955490 533.58121045
0.00005027 0.00051749 0.09713314 533.67834359
0.00013000 0.00051999 0.25000000 533.92834359
0.05200000 0.00052000 100.00000000 633.92834359
0.00052000 0.00052000 1.00000000 634.92834359
0.00039004 0.00052005 0.75000000 635.67834359
0.00013062 0.00052249 0.25000000 635.92834359
0.00013125 0.00052499 0.25000000 636.17834359
0.00013187 0.00052749 0.25000000 636.42834359
0.00013250 0.00052999 0.25000000 636.67834359
0.00132167 0.00053000 2.49371813 639.17206172
0.00039754 0.00053005 0.75000000 639.92206172
0.00013312 0.00053249 0.25000000 640.17206172
0.00013375 0.00053499 0.25000000 640.42206172
0.00013437 0.00053749 0.25000000 640.67206172
0.00013500 0.00053999 0.25000000 640.92206172
0.00897750 0.00054000 16.62500000 657.54706172
0.00054000 0.00054000 1.00000000 658.54706172
0.00040504 0.00054005 0.75000000 659.29706172
0.00013562 0.00054249 0.25000000 659.54706172
0.00013625 0.00054499 0.25000000 659.79706172
0.00013687 0.00054749 0.25000000 660.04706172
0.00013750 0.00054999 0.25000000 660.29706172
0.00041254 0.00055005 0.75000000 661.04706172
0.00013812 0.00055249 0.25000000 661.29706172
0.00013875 0.00055499 0.25000000 661.54706172
0.00013937 0.00055749 0.25000000 661.79706172
0.00074048 0.00055999 1.32230717 663.11936889
0.00014000 0.00055999 0.25000000 663.36936889
0.00042004 0.00056005 0.75000000 664.11936889
0.00014062 0.00056249 0.25000000 664.36936889
0.00014125 0.00056499 0.25000000 664.61936889
0.00341287 0.00056530 6.03727055 670.65663944
0.00014187 0.00056749 0.25000000 670.90663944
0.00014250 0.00056999 0.25000000 671.15663944
0.00071982 0.00057000 1.26284943 672.41948887
0.00315875 0.00057000 5.54166667 677.96115554
0.00042754 0.00057005 0.75000000 678.71115554
0.00014312 0.00057249 0.25000000 678.96115554
0.00014375 0.00057499 0.25000000 679.21115554
0.00014437 0.00057749 0.25000000 679.46115554
0.07295315 0.00057990 125.80298852 805.26414406
0.00014500 0.00057999 0.25000000 805.51414406
0.00318684 0.00058000 5.49454381 811.00868787
0.00043504 0.00058005 0.75000000 811.75868787
0.00014562 0.00058249 0.25000000 812.00868787
0.00014625 0.00058499 0.25000000 812.25868787
0.00014687 0.00058749 0.25000000 812.50868787
0.00014750 0.00058999 0.25000000 812.75868787
0.05812250 0.00059000 98.51270495 911.27139282
0.00044254 0.00059005 0.75000000 912.02139282
0.00014812 0.00059249 0.25000000 912.27139282
0.00014875 0.00059499 0.25000000 912.52139282
0.00207189 0.00059675 3.47195311 915.99334593
0.00014937 0.00059749 0.25000000 916.24334593
0.01194518 0.00059878 19.94920203 936.19254796
0.00015000 0.00059999 0.25000000 936.44254796
0.01352974 0.00060000 22.54955857 958.99210653
0.01800000 0.00060000 30.00000000 988.99210653
0.04460636 0.00060000 74.34393907 1,063.33604560
0.00060000 0.00060000 1.00000000 1,064.33604560
0.02400000 0.00060000 40.00000000 1,104.33604560
0.00045004 0.00060005 0.75000000 1,105.08604560
0.00045754 0.00061005 0.75000000 1,105.83604560
0.00227714 0.00061871 3.68046894 1,109.51651454
0.00149502 0.00061971 2.41245434 1,111.92896888
0.00046504 0.00062005 0.75000000 1,112.67896888
0.00257282 0.00062375 4.12475780 1,116.80372668
0.00015689 0.00062755 0.25000000 1,117.05372668
0.00047254 0.00063005 0.75000000 1,117.80372668
0.00048004 0.00064005 0.75000000 1,118.55372668
0.00492726 0.00064479 7.64165507 1,126.19538175
0.00584248 0.00064502 9.05783400 1,135.25321575
0.00266643 0.00064675 4.12282015 1,139.37603590
0.00065000 0.00065000 1.00000000 1,140.37603590
0.01300000 0.00065000 20.00000000 1,160.37603590
0.00048754 0.00065005 0.75000000 1,161.12603590
0.00016306 0.00065225 0.25000000 1,161.37603590
0.03820732 0.00065494 58.33712500 1,219.71316090
0.00143711 0.00065695 2.18754566 1,221.90070656
0.00578745 0.00065698 8.80917300 1,230.70987956
0.00049504 0.00066005 0.75000000 1,231.45987956
0.00066955 0.00066955 1.00000000 1,232.45987956
0.00077971 0.00067000 1.16375000 1,233.62362956
0.00050254 0.00067005 0.75000000 1,234.37362956
0.00016894 0.00067575 0.25000000 1,234.62362956
0.00018004 0.00068005 0.26474450 1,234.88837406
0.00557851 0.00069990 7.97043548 1,242.85880954
0.02729695 0.00070000 38.99564358 1,281.85445312
0.00760608 0.00071202 10.68239492 1,292.53684804
0.01868906 0.00072498 25.77872729 1,318.31557533
0.04317410 0.00075000 57.56546276 1,375.88103809
0.00018831 0.00075322 0.25000000 1,376.13103809
0.39840536 0.00079000 504.31058598 1,880.44162407
0.00980302 0.00079085 12.39555000 1,892.83717407
0.00836795 0.00079500 10.52572425 1,903.36289832
0.00112000 0.00080000 1.40000000 1,904.76289832
0.04000000 0.00080000 50.00000000 1,954.76289832
0.00053000 0.00080000 0.66250000 1,955.42539832
0.01374707 0.00080000 17.18383194 1,972.60923026
0.01005166 0.00081150 12.38651729 1,984.99574755
0.02542257 0.00089202 28.50000000 2,013.49574755
0.00184831 0.00090000 2.05367647 2,015.54942402
0.00090775 0.00090775 1.00000000 2,016.54942402
0.00099795 0.00092820 1.07514713 2,017.62457115
0.00024389 0.00097555 0.25000000 2,017.87457115
0.00959121 0.00100000 9.59121441 2,027.46578556
0.00107650 0.00100000 1.07650000 2,028.54228556
0.04609384 0.00120000 38.41153720 2,066.95382276
0.00327450 0.00120000 2.72875230 2,069.68257506
0.02400400 0.00120020 20.00000000 2,089.68257506
0.00265960 0.00122000 2.18000000 2,091.86257506
0.00562273 0.00124000 4.53446191 2,096.39703697
0.00271125 0.00125000 2.16900000 2,098.56603697
0.00125775 0.00125775 1.00000000 2,099.56603697
0.00031888 0.00127552 0.25000000 2,099.81603697
0.03455383 0.00150000 23.03588749 2,122.85192446
0.07645324 0.00180000 42.47402480 2,165.32594926
0.03809738 0.00189800 20.07238281 2,185.39833207
0.00911021 0.00190000 4.79484746 2,190.19317953
0.00182659 0.00191080 0.95592971 2,191.14910924
0.00183412 0.00199080 0.92130000 2,192.07040924
0.01395802 0.00199400 7.00000851 2,199.07041775
0.00638203 0.00199418 3.20032980 2,202.27074755
0.00207557 0.00207557 1.00000000 2,203.27074755
0.12454451 0.00210000 59.30691115 2,262.57765870
0.30717072 0.00226100 135.85613233 2,398.43379103
0.00385996 0.00227000 1.70042216 2,400.13421319
0.02323358 0.00240000 9.68065869 2,409.81487188
0.01259635 0.00250000 5.03854167 2,414.85341355
0.00064388 0.00257552 0.25000000 2,415.10341355
0.00728670 0.00261001 2.79182838 2,417.89524193
0.00320030 0.00320030 1.00000000 2,418.89524193
0.00731436 0.00454700 1.60861151 2,420.50385344
0.10000000 0.00500000 20.00000000 2,440.50385344
0.00315612 0.00511152 0.61745284 2,441.12130628
0.05174650 0.00600000 8.62441639 2,449.74572267
0.06295200 0.00629520 10.00000000 2,459.74572267
0.01995000 0.00650130 3.06861705 2,462.81433972
0.00188139 0.00752557 0.25000000 2,463.06433972
0.00400000 0.00800000 0.50000000 2,463.56433972
0.01668600 0.00845151 1.97432199 2,465.53866171
0.92619000 0.00926190 100.00000000 2,565.53866171
1.49985000 0.00999900 150.00000000 2,715.53866171
0.00249000 0.01500000 0.16600000 2,715.70466171
0.03597996 0.01700000 2.11646800 2,717.82112971
0.00294328 0.01715600 0.17156000 2,717.99268971
0.00294328 0.01715600 0.17156000 2,718.16424971
0.00294328 0.01715600 0.17156000 2,718.33580971
0.02207557 0.02207557 1.00000000 2,719.33580971
0.01438138 0.05752552 0.25000000 2,719.58580971
2.72252159 0.08540000 31.87964396 2,751.46545367
1.62935682 0.09999432 16.29449373 2,767.75994740
0.00143808 0.12000000 0.01198400 2,767.77193140
0.02763900 0.24900000 0.11100000 2,767.88293140
0.02874885 0.24999000 0.11500000 2,767.99793140
0.25117511 0.25117511 1.00000000 2,768.99793140
0.23612048 0.42527552 0.55521767 2,769.55314907
0.26244845 0.61752577 0.42500000 2,769.97814907
0.00200000 1.00000000 0.00200000 2,769.98014907
0.00200000 1.00000000 0.00200000 2,769.98214907
0.00210000 1.00000000 0.00210000 2,769.98424907
0.00210000 1.00000000 0.00210000 2,769.98634907
0.00210000 1.00000000 0.00210000 2,769.98844907
0.00212000 1.00000000 0.00212000 2,769.99056907
0.00212000 1.00000000 0.00212000 2,769.99268907
0.00220000 1.00000000 0.00220000 2,769.99488907
0.00220000 1.00000000 0.00220000 2,769.99708907
0.00250000 1.00000000 0.00250000 2,769.99958907
0.00260000 1.00000000 0.00260000 2,770.00218907
0.00290000 1.00000000 0.00290000 2,770.00508907
0.00300000 1.00000000 0.00300000 2,770.00808907
0.00300000 1.00000000 0.00300000 2,770.01108907
0.00400000 1.00000000 0.00400000 2,770.01508907
0.00500000 1.00000000 0.00500000 2,770.02008907
0.00550000 1.00000000 0.00550000 2,770.02558907
2.50000000 1.00000000 2.50000000 2,772.52558907
5.00000000 1.00000000 5.00000000 2,777.52558907
0.02200000 1.00000000 0.02200000 2,777.54758907
0.00220000 1.00000000 0.00220000 2,777.54978907
0.00333000 1.00000000 0.00333000 2,777.55311907
17.50061038 BTC TOTAL 2,777.55311907 PPC