Sound On

Thai English

Trading Price Chart (Bitcoin to Primecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (XPM) Accumulated (XPM)
0.00220847 0.00002821 78.28660050 78.28660050
0.00398003 0.00002820 141.13599202 219.42259252
0.00049875 0.00002816 17.71129261 237.13388513
0.00006699 0.00002815 2.37990852 239.51379365
0.00099750 0.00002755 36.20689655 275.72069020
0.00299250 0.00002751 108.77862595 384.49931615
0.00049875 0.00002750 18.13636364 402.63567979
0.22476179 0.00002750 8,173.15590000 8,575.79157979
0.00498750 0.00002599 191.90073105 8,767.69231084
0.00128877 0.00002584 49.87500000 8,817.56731084
0.00089775 0.00002500 35.91000000 8,853.47731084
0.00099750 0.00002500 39.90000000 8,893.37731084
0.00049875 0.00002500 19.95000000 8,913.32731084
0.00049875 0.00002415 20.65217391 8,933.97948475
0.00049875 0.00002115 23.58156028 8,957.56104503
0.00049875 0.00001815 27.47933884 8,985.04038387
0.00049875 0.00001767 28.22580645 9,013.26619032
0.00049875 0.00001518 32.85573123 9,046.12192155
0.00049875 0.00001215 41.04938272 9,087.17130427
0.00997500 0.00001006 991.55069583 10,078.72200010
0.00548625 0.00001006 545.35288270 10,624.07488280
0.00049875 0.00000915 54.50819672 10,678.58307952
0.00049875 0.00000721 69.17475728 10,747.75783680
0.00859370 0.00000699 1,229.42778194 11,977.18561874
0.00099750 0.00000362 275.55248619 12,252.73810493
0.00049875 0.00000361 138.15789474 12,390.89599967
0.00099750 0.00000246 405.48780488 12,796.38380455
0.00099750 0.00000182 548.07692308 13,344.46072763
0.00049875 0.00000181 275.55248619 13,620.01321382
0.00099750 0.00000156 639.42307692 14,259.43629074
0.00099750 0.00000102 977.94117647 15,237.37746721
0.00099750 0.00000092 1,084.23913043 16,321.61659764
0.00049875 0.00000091 548.07692308 16,869.69352072
0.00089775 0.00000090 997.50000000 17,867.19352072
0.00099750 0.00000076 1,312.50000000 19,179.69352072
0.00099750 0.00000061 1,635.24590164 20,814.93942236
0.00089775 0.00000060 1,496.25000000 22,311.18942236
0.00099750 0.00000046 2,168.47826087 24,479.66768323
0.00049875 0.00000045 1,108.33333333 25,588.00101656
0.00099750 0.00000019 5,250.00000000 30,838.00101656
0.00049875 0.00000005 9,975.00000000 40,813.00101656
0.28698425 BTC TOTAL 40,813.00101656 XPM
Sell Orders
Volume (BTC) Rate Volume (XPM) Accumulated (XPM)
0.00040855 0.00003495 11.68960500 11.68960500
0.00050000 0.00003500 14.28571429 25.97531929
0.00066700 0.00003699 18.03183137 44.00715066
0.02100059 0.00003700 567.58363846 611.59078912
0.00050000 0.00003750 13.33333333 624.92412245
0.00050000 0.00004000 12.50000000 637.42412245
0.00040000 0.00004000 10.00000000 647.42412245
0.00126906 0.00004000 31.72640000 679.15052245
0.00618114 0.00004004 154.37402340 833.52454585
0.00177980 0.00004200 42.37609078 875.90063663
0.00050000 0.00004250 11.76470588 887.66534251
0.00044950 0.00004495 10.00000000 897.66534251
0.00050000 0.00004500 11.11111111 908.77645362
0.00050000 0.00004750 10.52631579 919.30276941
0.00049950 0.00004995 10.00000000 929.30276941
0.00050000 0.00005000 10.00000000 939.30276941
0.04677557 0.00005000 935.51132807 1,874.81409748
0.00122017 0.00005000 24.40345385 1,899.21755133
0.00025075 0.00005015 5.00000000 1,904.21755133
0.00025325 0.00005065 5.00000000 1,909.21755133
0.00025575 0.00005115 5.00000000 1,914.21755133
0.00025825 0.00005165 5.00000000 1,919.21755133
0.00026075 0.00005215 5.00000000 1,924.21755133
0.00050000 0.00005250 9.52380952 1,933.74136085
0.00026325 0.00005265 5.00000000 1,938.74136085
0.00026575 0.00005315 5.00000000 1,943.74136085
0.00026825 0.00005365 5.00000000 1,948.74136085
0.00027075 0.00005415 5.00000000 1,953.74136085
0.00027325 0.00005465 5.00000000 1,958.74136085
0.00050000 0.00005500 9.09090909 1,967.83226994
0.00055000 0.00005500 10.00000000 1,977.83226994
0.00027575 0.00005515 5.00000000 1,982.83226994
0.00030155 0.00005565 5.41871160 1,988.25098154
0.00028075 0.00005615 5.00000000 1,993.25098154
0.00028575 0.00005715 5.00000000 1,998.25098154
0.00050000 0.00005750 8.69565217 2,006.94663371
0.00029075 0.00005815 5.00000000 2,011.94663371
0.00029575 0.00005915 5.00000000 2,016.94663371
0.00050000 0.00006000 8.33333333 2,025.27996704
0.00060000 0.00006000 10.00000000 2,035.27996704
0.00030075 0.00006015 5.00000000 2,040.27996704
0.06197900 0.00006100 1,016.04910323 3,056.32907027
0.00050706 0.00006100 8.31250000 3,064.64157027
0.00030575 0.00006115 5.00000000 3,069.64157027
0.00031075 0.00006215 5.00000000 3,074.64157027
0.00031575 0.00006315 5.00000000 3,079.64157027
0.00032075 0.00006415 5.00000000 3,084.64157027
0.00050000 0.00006500 7.69230769 3,092.33387796
0.00065000 0.00006500 10.00000000 3,102.33387796
0.00390000 0.00006500 60.00000000 3,162.33387796
0.01300900 0.00006510 199.83098058 3,362.16485854
0.00032575 0.00006515 5.00000000 3,367.16485854
0.00033075 0.00006615 5.00000000 3,372.16485854
0.00033575 0.00006715 5.00000000 3,377.16485854
0.00034075 0.00006815 5.00000000 3,382.16485854
0.00034575 0.00006915 5.00000000 3,387.16485854
0.00050000 0.00007000 7.14285714 3,394.30771568
0.00070000 0.00007000 10.00000000 3,404.30771568
0.00035075 0.00007015 5.00000000 3,409.30771568
0.00035575 0.00007115 5.00000000 3,414.30771568
0.00036075 0.00007215 5.00000000 3,419.30771568
0.00036575 0.00007315 5.00000000 3,424.30771568
0.00037075 0.00007415 5.00000000 3,429.30771568
0.01500000 0.00007500 200.00000000 3,629.30771568
0.00050000 0.00007500 6.66666667 3,635.97438235
0.00075000 0.00007500 10.00000000 3,645.97438235
0.00037575 0.00007515 5.00000000 3,650.97438235
0.00038075 0.00007615 5.00000000 3,655.97438235
0.00038575 0.00007715 5.00000000 3,660.97438235
0.00039075 0.00007815 5.00000000 3,665.97438235
0.00039575 0.00007915 5.00000000 3,670.97438235
0.00050000 0.00008000 6.25000000 3,677.22438235
0.00384000 0.00008000 48.00000000 3,725.22438235
0.00080000 0.00008000 10.00000000 3,735.22438235
0.00040075 0.00008015 5.00000000 3,740.22438235
0.00040575 0.00008115 5.00000000 3,745.22438235
0.00041075 0.00008215 5.00000000 3,750.22438235
0.00041575 0.00008315 5.00000000 3,755.22438235
0.00042075 0.00008415 5.00000000 3,760.22438235
0.00050000 0.00008500 5.88235294 3,766.10673529
0.00085000 0.00008500 10.00000000 3,776.10673529
0.00042575 0.00008515 5.00000000 3,781.10673529
0.00043075 0.00008615 5.00000000 3,786.10673529
0.00043575 0.00008715 5.00000000 3,791.10673529
0.03469528 0.00008745 396.74423344 4,187.85096873
0.00050000 0.00008750 5.71428571 4,193.56525444
0.00044075 0.00008815 5.00000000 4,198.56525444
0.00044575 0.00008915 5.00000000 4,203.56525444
0.00089950 0.00008995 10.00000000 4,213.56525444
0.04965710 0.00008999 551.80684883 4,765.37210327
0.00050000 0.00009000 5.55555556 4,770.92765883
0.00027087 0.00009000 3.00964011 4,773.93729894
0.00900000 0.00009000 100.00000000 4,873.93729894
0.00090000 0.00009000 10.00000000 4,883.93729894
0.00045075 0.00009015 5.00000000 4,888.93729894
0.00045575 0.00009115 5.00000000 4,893.93729894
0.00046075 0.00009215 5.00000000 4,898.93729894
0.00046575 0.00009315 5.00000000 4,903.93729894
0.00047075 0.00009415 5.00000000 4,908.93729894
0.00095000 0.00009500 10.00000000 4,918.93729894
0.00047575 0.00009515 5.00000000 4,923.93729894
0.00048075 0.00009615 5.00000000 4,928.93729894
0.00048575 0.00009715 5.00000000 4,933.93729894
0.00049075 0.00009815 5.00000000 4,938.93729894
0.00049575 0.00009915 5.00000000 4,943.93729894
0.00099990 0.00009999 10.00000000 4,953.93729894
0.00050000 0.00010000 5.00000000 4,958.93729894
0.00200000 0.00010000 20.00000000 4,978.93729894
0.00053075 0.00010615 5.00000000 4,983.93729894
0.00920000 0.00011500 80.00000000 5,063.93729894
0.00058075 0.00011615 5.00000000 5,068.93729894
0.01200000 0.00012000 100.00000000 5,168.93729894
0.00050000 0.00012500 4.00000000 5,172.93729894
0.00250000 0.00012500 20.00000000 5,192.93729894
0.00063075 0.00012615 5.00000000 5,197.93729894
0.00068075 0.00013615 5.00000000 5,202.93729894
0.00143010 0.00014301 10.00000000 5,212.93729894
0.00073075 0.00014615 5.00000000 5,217.93729894
0.00050000 0.00015000 3.33333333 5,221.27063227
0.00750000 0.00015000 50.00000000 5,271.27063227
0.00300000 0.00015000 20.00000000 5,291.27063227
0.01165040 0.00015000 77.66932424 5,368.93995651
0.00151510 0.00015151 10.00000000 5,378.93995651
0.00078075 0.00015615 5.00000000 5,383.93995651
0.00725597 0.00015900 45.63500000 5,429.57495651
0.00185148 0.00015999 11.57247715 5,441.14743366
0.02851957 0.00016000 178.24733868 5,619.39477234
0.00051200 0.00016000 3.20000000 5,622.59477234
0.00049845 0.00016615 3.00000000 5,625.59477234
0.00060000 0.00016800 3.57142857 5,629.16620091
0.00085000 0.00017000 5.00000000 5,634.16620091
0.00085000 0.00017000 5.00000000 5,639.16620091
0.00350000 0.00017500 20.00000000 5,659.16620091
0.00052845 0.00017615 3.00000000 5,662.16620091
0.00644400 0.00017900 36.00000000 5,698.16620091
0.00072000 0.00018000 4.00000000 5,702.16620091
0.00645248 0.00018103 35.64313550 5,737.80933641
0.01850000 0.00018500 100.00000000 5,837.80933641
0.00055845 0.00018615 3.00000000 5,840.80933641
0.00105109 0.00018999 5.53234002 5,846.34167643
0.00190000 0.00019000 10.00000000 5,856.34167643
0.15200000 0.00019000 800.00000000 6,656.34167643
0.00195000 0.00019500 10.00000000 6,666.34167643
0.00058845 0.00019615 3.00000000 6,669.34167643
0.00399800 0.00019990 20.00000000 6,689.34167643
0.01114469 0.00019999 55.72625698 6,745.06793341
0.00400000 0.00020000 20.00000000 6,765.06793341
0.02625000 0.00020000 131.25000000 6,896.31793341
0.00100005 0.00020001 5.00000000 6,901.31793341
0.00203010 0.00020301 10.00000000 6,911.31793341
0.00061845 0.00020615 3.00000000 6,914.31793341
0.00064845 0.00021615 3.00000000 6,917.31793341
0.00220000 0.00022000 10.00000000 6,927.31793341
0.01371563 0.00022000 62.34375000 6,989.66168341
0.00403449 0.00022225 18.15293306 7,007.81461647
0.00067845 0.00022615 3.00000000 7,010.81461647
0.00230000 0.00023000 10.00000000 7,020.81461647
0.00069645 0.00023215 3.00000000 7,023.81461647
0.00239000 0.00023900 10.00000000 7,033.81461647
0.00659585 0.00023950 27.54009770 7,061.35471417
0.01330000 0.00024000 55.41666667 7,116.77138084
0.00072645 0.00024215 3.00000000 7,119.77138084
0.00607420 0.00024500 24.79263938 7,144.56402022
0.00110296 0.00024520 4.49821994 7,149.06224016
0.00499800 0.00024990 20.00000000 7,169.06224016
0.00250000 0.00025000 10.00000000 7,179.06224016
0.00125005 0.00025001 5.00000000 7,184.06224016
0.01515418 0.00025030 60.54407558 7,244.60631574
0.00431761 0.00025101 17.20094966 7,261.80726540
0.00075645 0.00025215 3.00000000 7,264.80726540
0.00079845 0.00026615 3.00000000 7,267.80726540
0.00269000 0.00026900 10.00000000 7,277.80726540
0.00135000 0.00027000 5.00000000 7,282.80726540
0.00081645 0.00027215 3.00000000 7,285.80726540
0.00279000 0.00027900 10.00000000 7,295.80726540
0.00253480 0.00027999 9.05317214 7,304.86043754
0.00084645 0.00028215 3.00000000 7,307.86043754
0.00290000 0.00029000 10.00000000 7,317.86043754
0.00517813 0.00029000 17.85562528 7,335.71606282
0.00529605 0.00029200 18.13715380 7,353.85321662
0.00087645 0.00029215 3.00000000 7,356.85321662
0.00117200 0.00029300 4.00000000 7,360.85321662
0.03337549 0.00029890 111.66107172 7,472.51428834
0.02239104 0.00029900 74.88642819 7,547.40071653
0.00599800 0.00029990 20.00000000 7,567.40071653
0.00300000 0.00030000 10.00000000 7,577.40071653
0.09513521 0.00030000 317.11737896 7,894.51809549
0.00410156 0.00030000 13.67185693 7,908.18995242
0.02627032 0.00030000 87.56773267 7,995.75768509
0.00150005 0.00030001 5.00000000 8,000.75768509
0.00090645 0.00030215 3.00000000 8,003.75768509
0.00124220 0.00031055 4.00000000 8,007.75768509
0.00125593 0.00031800 3.94947656 8,011.70716165
0.00254933 0.00031990 7.96915035 8,019.67631200
0.00137505 0.00032000 4.29703905 8,023.97335105
0.00640000 0.00032000 20.00000000 8,043.97335105
0.03479651 0.00032000 108.73909884 8,152.71244989
0.00741430 0.00033000 22.46758330 8,175.18003319
0.00476000 0.00034000 14.00000000 8,189.18003319
0.00190117 0.00034000 5.59167844 8,194.77171163
0.00699800 0.00034990 20.00000000 8,214.77171163
0.00555914 0.00035000 15.88326156 8,230.65497319
0.00183827 0.00035000 5.25219145 8,235.90716464
0.00145118 0.00035000 4.14621985 8,240.05338449
0.00109845 0.00036615 3.00000000 8,243.05338449
0.01011404 0.00036990 27.34262588 8,270.39601037
0.03244350 0.00037000 87.68513551 8,358.08114588
0.00205642 0.00037000 5.55788000 8,363.63902588
0.00222000 0.00037000 6.00000000 8,369.63902588
0.01436400 0.00037800 38.00000000 8,407.63902588
0.00799800 0.00039990 20.00000000 8,427.63902588
0.00831252 0.00040000 20.78129156 8,448.42031744
0.00143920 0.00040000 3.59800175 8,452.01831919
0.02030333 0.00042821 47.41442272 8,499.43274191
0.04351560 0.00043000 101.19907875 8,600.63182066
0.00193501 0.00044000 4.39775170 8,605.02957236
0.01253163 0.00045601 27.48104683 8,632.51061919
0.02300000 0.00046000 50.00000000 8,682.51061919
0.00192055 0.00046615 4.12002399 8,686.63064318
0.00158327 0.00048500 3.26448163 8,689.89512481
0.02500000 0.00050000 50.00000000 8,739.89512481
0.00201000 0.00050250 4.00000000 8,743.89512481
0.00504200 0.00050420 10.00000000 8,753.89512481
0.01019600 0.00050980 20.00000000 8,773.89512481
0.00163761 0.00054587 3.00000000 8,776.89512481
0.02226007 0.00054900 40.54658284 8,817.44170765
0.00550000 0.00055000 10.00000000 8,827.44170765
0.00357500 0.00055000 6.50000000 8,833.94170765
0.03000000 0.00060000 50.00000000 8,883.94170765
0.04274423 0.00060000 71.24038371 8,955.18209136
0.00185610 0.00061870 3.00000000 8,958.18209136
0.00641150 0.00064115 10.00000000 8,968.18209136
0.00349000 0.00069800 5.00000000 8,973.18209136
0.01292419 0.00072000 17.95026233 8,991.13235369
0.03625706 0.00072100 50.28719008 9,041.41954377
0.00218610 0.00072870 3.00000000 9,044.41954377
0.00242610 0.00080870 3.00000000 9,047.41954377
0.10167375 0.00081110 125.35291563 9,172.77245940
0.01991093 0.00090000 22.12326053 9,194.89571993
0.00278610 0.00092870 3.00000000 9,197.89571993
0.08556598 0.00098000 87.31222749 9,285.20794742
0.01085700 0.00098700 11.00000000 9,296.20794742
0.00400173 0.00100000 4.00173450 9,300.20968192
0.00315561 0.00105187 3.00000000 9,303.20968192
0.02729874 0.00123151 22.16688726 9,325.37656918
0.01124950 0.00224990 5.00000000 9,330.37656918
0.00743250 0.00247750 3.00000000 9,333.37656918
0.01296256 0.00302155 4.29003598 9,337.66660516
0.10060000 0.00503000 20.00000000 9,357.66660516
0.01642650 0.00547550 3.00000000 9,360.66660516
0.02273250 0.00757750 3.00000000 9,363.66660516
10.91088721 0.00789356 1,382.25176115 10,745.91836631
0.83200000 0.00832000 100.00000000 10,845.91836631
0.10106207 0.00869225 11.62668699 10,857.54505330
0.37885091 0.00890000 42.56751748 10,900.11257078
0.13939635 0.00978220 14.25000000 10,914.36257078
0.03167250 0.01055750 3.00000000 10,917.36257078
0.07366260 0.02455420 3.00000000 10,920.36257078
2.40551183 0.02999990 80.18399486 11,000.54656564
2.10377815 0.03000000 70.12593844 11,070.67250408
0.52599230 0.05000000 10.51984600 11,081.19235008
0.17566260 0.05855420 3.00000000 11,084.19235008
0.47587884 0.09022752 5.27420941 11,089.46655949
0.32701056 0.09075070 3.60339434 11,093.06995383
8.50088649 0.29900000 28.43105850 11,121.50101233
28.83900517 BTC TOTAL 11,121.50101233 XPM