Sound On

Thai English

Trading Price Chart (Bitcoin to Primecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (XPM) Accumulated (XPM)
0.04820292 0.00008922 540.27035054 540.27035054
0.00153375 0.00008922 17.19060777 557.46095831
0.00747712 0.00008921 83.81484742 641.27580573
0.00049875 0.00008910 5.59764310 646.87344883
0.00181021 0.00008900 20.33947331 667.21292214
0.00124672 0.00008900 14.00803820 681.22096034
0.04895931 0.00008533 573.76438474 1,254.98534508
0.00798000 0.00008532 93.53023910 1,348.51558418
0.00064881 0.00008530 7.60625909 1,356.12184327
0.00049876 0.00008456 5.89829677 1,362.02014004
0.00892871 0.00008450 105.66516805 1,467.68530809
0.00600812 0.00008444 71.15255862 1,538.83786671
0.01610824 0.00008415 191.42291711 1,730.26078382
0.00464393 0.00008414 55.19290557 1,785.45368939
0.00008768 0.00008412 1.04232556 1,786.49601495
0.00049875 0.00008127 6.13695090 1,792.63296585
0.00299250 0.00008107 36.91254471 1,829.54551056
0.00073299 0.00008106 9.04259715 1,838.58810771
0.00049875 0.00008100 6.15740741 1,844.74551512
0.00498750 0.00008000 62.34375000 1,907.08926512
0.00056733 0.00008000 7.09160156 1,914.18086668
0.00099750 0.00007901 12.62498418 1,926.80585086
0.00069825 0.00007900 8.83860759 1,935.64445845
0.00798000 0.00007740 103.10077519 2,038.74523364
0.00042847 0.00007675 5.58262179 2,044.32785543
0.00299250 0.00007495 39.92661775 2,084.25447318
0.00099750 0.00006990 14.27038627 2,098.52485945
0.00997500 0.00006800 146.69117647 2,245.21603592
0.00299250 0.00006798 44.02030009 2,289.23633601
0.00075271 0.00006028 12.48695255 2,301.72328856
0.00055692 0.00005939 9.37740697 2,311.10069553
0.00075271 0.00005938 12.67621253 2,323.77690806
0.00049875 0.00005441 9.16651351 2,332.94342157
0.00049875 0.00005122 9.73740726 2,342.68082883
0.00049875 0.00005000 9.97500000 2,352.65582883
0.00099750 0.00005000 19.95000000 2,372.60582883
0.00049875 0.00004855 10.27291452 2,382.87874335
0.00049875 0.00004688 10.63886519 2,393.51760854
0.00049875 0.00004551 10.95912986 2,404.47673840
0.00049875 0.00004275 11.66666667 2,416.14340507
0.02011459 0.00004033 498.75000000 2,914.89340507
0.00049875 0.00003975 12.54716981 2,927.44057488
0.00059850 0.00003755 15.93874834 2,943.37932322
0.00049875 0.00003612 13.80813953 2,957.18746275
0.00049875 0.00003377 14.76902576 2,971.95648851
0.00049875 0.00003015 16.54228856 2,988.49877707
0.00049875 0.00002755 18.10344828 3,006.60222535
0.00059850 0.00002750 21.76363636 3,028.36586171
0.00089775 0.00002500 35.91000000 3,064.27586171
0.00049875 0.00002415 20.65217391 3,084.92803562
0.00049875 0.00002115 23.58156028 3,108.50959590
0.00049875 0.00001815 27.47933884 3,135.98893474
0.00059850 0.00001805 33.15789474 3,169.14682948
0.00049875 0.00001767 28.22580645 3,197.37263593
0.00049875 0.00001518 32.85573123 3,230.22836716
0.00059850 0.00001275 46.94117647 3,277.16954363
0.00049875 0.00001215 41.04938272 3,318.21892635
0.00099750 0.00001000 99.75000000 3,417.96892635
0.00049875 0.00000915 54.50819672 3,472.47712307
0.00059850 0.00000725 82.55172414 3,555.02884721
0.00049875 0.00000721 69.17475728 3,624.20360449
0.00859370 0.00000699 1,229.42778194 4,853.63138643
0.00099750 0.00000501 199.10179641 5,052.73318284
0.00059850 0.00000451 132.70509978 5,185.43828262
0.00049875 0.00000361 138.15789474 5,323.59617736
0.00059850 0.00000245 244.28571429 5,567.88189165
0.00049875 0.00000181 275.55248619 5,843.43437784
0.00059850 0.00000155 386.12903226 6,229.56341010
0.00099750 0.00000101 987.62376238 7,217.18717248
0.00049875 0.00000091 548.07692308 7,765.26409556
0.00089775 0.00000090 997.50000000 8,762.76409556
0.00059850 0.00000075 798.00000000 9,560.76409556
0.00089775 0.00000060 1,496.25000000 11,057.01409556
0.00099750 0.00000060 1,662.50000000 12,719.51409556
0.00049875 0.00000045 1,108.33333333 13,827.84742889
0.00059850 0.00000012 4,987.50000000 18,815.34742889
0.00997500 0.00000010 99,750.00000000 118,565.34742889
0.00059850 0.00000008 7,481.25000000 126,046.59742889
0.00049875 0.00000007 7,125.00000000 133,171.59742889
0.25945121 BTC TOTAL 133,171.59742889 XPM
Sell Orders
Volume (BTC) Rate Volume (XPM) Accumulated (XPM)
0.00324600 0.00009500 34.16841772 34.16841772
0.00883137 0.00009999 88.32258158 122.49099930
0.01130504 0.00010000 113.05044730 235.54144660
0.00567196 0.00011000 51.56324742 287.10469402
0.01006217 0.00011992 83.90738103 371.01207505
0.00271002 0.00011998 22.58725486 393.59932991
0.01476000 0.00012000 123.00000000 516.59932991
0.01435861 0.00012899 111.31570137 627.91503128
0.00296700 0.00012900 23.00000000 650.91503128
0.00175329 0.00012947 13.54205679 664.45708807
0.00513745 0.00012999 39.52185074 703.97893881
0.02671749 0.00013000 205.51918335 909.49812216
0.00053217 0.00013000 4.09358380 913.59170596
0.00117592 0.00013000 9.04551136 922.63721732
0.00687939 0.00013489 51.00000000 973.63721732
0.00060640 0.00013980 4.33763048 977.97484780
0.00206145 0.00014000 14.72466750 992.69951530
0.00290000 0.00014500 20.00000000 1,012.69951530
0.00094296 0.00014700 6.41466389 1,019.11417919
0.00141601 0.00015000 9.44006309 1,028.55424228
0.00339478 0.00015000 22.63187748 1,051.18611976
0.16167681 0.00015500 1,043.07617016 2,094.26228992
0.00047253 0.00015751 3.00000000 2,097.26228992
0.00047865 0.00015955 3.00000000 2,100.26228992
0.01284136 0.00016000 80.25850830 2,180.52079822
0.01132456 0.00017000 66.61504500 2,247.13584322
0.00208318 0.00017000 12.25397676 2,259.38981998
0.00625186 0.00018000 34.73255100 2,294.12237098
0.03764729 0.00018015 208.97746676 2,503.09983774
0.00055503 0.00018501 3.00000000 2,506.09983774
0.00183744 0.00018511 9.92620875 2,516.02604649
0.00928550 0.00018571 50.00000000 2,566.02604649
0.00056253 0.00018751 3.00000000 2,569.02604649
0.03457272 0.00018790 183.99532263 2,753.02136912
0.01757541 0.00020000 87.87703953 2,840.89840865
0.00803262 0.00020000 40.16310198 2,881.06151063
0.04000000 0.00020000 200.00000000 3,081.06151063
0.10505977 0.00021000 500.28461538 3,581.34612601
0.02119000 0.00021190 100.00000000 3,681.34612601
0.00065250 0.00021750 3.00000000 3,684.34612601
0.00073950 0.00024650 3.00000000 3,687.34612601
0.01781250 0.00025000 71.25000000 3,758.59612601
0.01285724 0.00025589 50.24518684 3,808.84131285
0.00390991 0.00027000 14.48114501 3,823.32245786
0.02455543 0.00027000 90.94602000 3,914.26847786
0.00083280 0.00027760 3.00000000 3,917.26847786
0.00206146 0.00028051 7.34896857 3,924.61744643
0.00248990 0.00028911 8.61228446 3,933.22973089
0.00599980 0.00029999 20.00000000 3,953.22973089
0.00130238 0.00030000 4.34126994 3,957.57100083
0.00922245 0.00030000 30.74149408 3,988.31249491
0.02301569 0.00030000 76.71896631 4,065.03146122
0.00095250 0.00031750 3.00000000 4,068.03146122
0.01634261 0.00032200 50.75343934 4,118.78490056
0.03400000 0.00034000 100.00000000 4,218.78490056
0.01096994 0.00034995 31.34717412 4,250.13207468
0.01502666 0.00035555 42.26314161 4,292.39521629
0.00113325 0.00037775 3.00000000 4,295.39521629
0.03740448 0.00038320 97.61084467 4,393.00606096
0.00598050 0.00039870 15.00000000 4,408.00606096
0.02070708 0.00039880 51.92348128 4,459.92954224
0.05284754 0.00040000 132.11884150 4,592.04838374
0.00137610 0.00045870 3.00000000 4,595.04838374
0.04559846 0.00050000 91.19691572 4,686.24529946
0.00201000 0.00050250 4.00000000 4,690.24529946
0.00504200 0.00050420 10.00000000 4,700.24529946
0.01019600 0.00050980 20.00000000 4,720.24529946
0.00163761 0.00054587 3.00000000 4,723.24529946
0.00550000 0.00055000 10.00000000 4,733.24529946
0.03000000 0.00060000 50.00000000 4,783.24529946
0.04274423 0.00060000 71.24038371 4,854.48568317
0.00185610 0.00061870 3.00000000 4,857.48568317
0.00641150 0.00064115 10.00000000 4,867.48568317
0.00349000 0.00069800 5.00000000 4,872.48568317
0.01292419 0.00072000 17.95026233 4,890.43594550
0.00218610 0.00072870 3.00000000 4,893.43594550
2.23657749 0.00078935 2,833.44205372 7,726.87799922
0.00242610 0.00080870 3.00000000 7,729.87799922
0.10167375 0.00081110 125.35291563 7,855.23091485
0.01991093 0.00090000 22.12326053 7,877.35417538
0.00278610 0.00092870 3.00000000 7,880.35417538
0.01085700 0.00098700 11.00000000 7,891.35417538
0.00400173 0.00100000 4.00173450 7,895.35590988
1.75928149 0.00100000 1,759.28148750 9,654.63739738
0.05000000 0.00100000 50.00000000 9,704.63739738
0.00315561 0.00105187 3.00000000 9,707.63739738
0.00743250 0.00247750 3.00000000 9,710.63739738
1.48113636 0.00490000 302.27272727 10,012.91012465
0.03627254 0.00500000 7.25450895 10,020.16463360
0.10060000 0.00503000 20.00000000 10,040.16463360
0.01642650 0.00547550 3.00000000 10,043.16463360
0.02273250 0.00757750 3.00000000 10,046.16463360
1.69498388 0.00807512 209.90200552 10,256.06663912
0.83200000 0.00832000 100.00000000 10,356.06663912
0.10106207 0.00869225 11.62668699 10,367.69332611
0.37885091 0.00890000 42.56751748 10,410.26084359
0.13939635 0.00978220 14.25000000 10,424.51084359
0.03167250 0.01055750 3.00000000 10,427.51084359
0.07366260 0.02455420 3.00000000 10,430.51084359
2.10377815 0.03000000 70.12593844 10,500.63678203
0.14999997 0.04999999 3.00000000 10,503.63678203
0.52599230 0.05000000 10.51984600 10,514.15662803
0.17566260 0.05855420 3.00000000 10,517.15662803
0.47587884 0.09022752 5.27420941 10,522.43083744
0.32701056 0.09075070 3.60339434 10,526.03423178
13.93588646 BTC TOTAL 10,526.03423178 XPM