Sound On

Thai English

Trading Price Chart (Bitcoin to Primecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (XPM) Accumulated (XPM)
0.00051354 0.00007650 6.71297941 6.71297941
0.00727637 0.00007610 95.61594580 102.32892521
0.00299250 0.00007590 39.42687747 141.75580268
0.00109812 0.00007580 14.48704255 156.24284523
0.00032983 0.00007495 4.40064526 160.64349049
0.00252922 0.00007229 34.98715037 195.63064086
0.00450384 0.00007001 64.33141230 259.96205316
0.00314213 0.00007000 44.88750000 304.84955316
0.00049875 0.00006975 7.15053763 312.00009079
0.00299250 0.00006798 44.02030009 356.02039088
0.00049875 0.00006615 7.53968254 363.56007342
0.00574810 0.00006499 88.44597207 452.00604549
0.00049875 0.00006375 7.82352941 459.82957490
0.00049875 0.00006015 8.29177057 468.12134547
0.00239400 0.00006000 39.90000000 508.02134547
0.00049875 0.00005775 8.63636364 516.65770911
0.00049875 0.00005441 9.16651351 525.82422262
0.00049875 0.00005122 9.73740726 535.56162988
0.00049875 0.00004855 10.27291452 545.83454440
0.00049875 0.00004551 10.95912986 556.79367426
0.00049875 0.00004275 11.66666667 568.46034093
0.00049875 0.00003975 12.54716981 581.00751074
0.00049875 0.00003612 13.80813953 594.81565027
0.00049875 0.00003377 14.76902576 609.58467603
0.00049875 0.00003015 16.54228856 626.12696459
0.00049875 0.00002755 18.10344828 644.23041287
0.00089775 0.00002500 35.91000000 680.14041287
0.00049875 0.00002415 20.65217391 700.79258678
0.00049875 0.00002115 23.58156028 724.37414706
0.00049875 0.00001815 27.47933884 751.85348590
0.00049875 0.00001767 28.22580645 780.07929235
0.00049875 0.00001518 32.85573123 812.93502358
0.00049875 0.00001215 41.04938272 853.98440630
0.04371522 0.00001002 4,362.79621257 5,216.78061887
0.04987500 0.00001001 4,982.51748252 10,199.29810139
0.00099750 0.00001000 99.75000000 10,299.04810139
0.00049875 0.00000915 54.50819672 10,353.55629811
0.03990000 0.00000800 4,987.50000000 15,341.05629811
0.00049875 0.00000721 69.17475728 15,410.23105539
0.01895250 0.00000701 2,703.63766049 18,113.86871588
0.00859370 0.00000699 1,229.42778194 19,343.29649782
0.00099750 0.00000501 199.10179641 19,542.39829423
0.00099750 0.00000362 275.55248619 19,817.95078042
0.00049875 0.00000361 138.15789474 19,956.10867516
0.00099750 0.00000246 405.48780488 20,361.59648004
0.00099750 0.00000182 548.07692308 20,909.67340312
0.00049875 0.00000181 275.55248619 21,185.22588931
0.00099750 0.00000156 639.42307692 21,824.64896623
0.00099750 0.00000102 977.94117647 22,802.59014270
0.00099750 0.00000101 987.62376238 23,790.21390508
0.00099750 0.00000092 1,084.23913043 24,874.45303551
0.00049875 0.00000091 548.07692308 25,422.52995859
0.00089775 0.00000090 997.50000000 26,420.02995859
0.00099750 0.00000076 1,312.50000000 27,732.52995859
0.00099750 0.00000061 1,635.24590164 29,367.77586023
0.00089775 0.00000060 1,496.25000000 30,864.02586023
0.00099750 0.00000060 1,662.50000000 32,526.52586023
0.00099750 0.00000046 2,168.47826087 34,695.00412110
0.00049875 0.00000045 1,108.33333333 35,803.33745443
0.00099750 0.00000019 5,250.00000000 41,053.33745443
0.00049875 0.00000007 7,125.00000000 48,178.33745443
0.22517982 BTC TOTAL 48,178.33745443 XPM
Sell Orders
Volume (BTC) Rate Volume (XPM) Accumulated (XPM)
0.00118013 0.00009800 12.04218947 12.04218947
0.00810617 0.00009849 82.30452147 94.34671094
0.00098800 0.00009880 10.00000000 104.34671094
0.00098850 0.00009885 10.00000000 114.34671094
0.00132906 0.00009899 13.42623084 127.77294178
0.00522500 0.00010450 50.00000000 177.77294178
0.00105336 0.00011000 9.57600000 187.34894178
0.00362391 0.00011495 31.52597249 218.87491427
0.00059950 0.00011990 5.00000000 223.87491427
0.00310453 0.00012340 25.15823541 249.03314968
0.02049104 0.00012344 166.00000000 415.03314968
0.01234400 0.00012344 100.00000000 515.03314968
0.00657147 0.00012399 53.00000000 568.03314968
0.00485790 0.00012470 38.95669607 606.98984575
0.00272805 0.00012499 21.82616762 628.81601337
0.00336327 0.00012500 26.90613199 655.72214536
0.00162058 0.00012698 12.76247712 668.48462248
0.00254000 0.00012700 20.00000000 688.48462248
0.00640000 0.00012800 50.00000000 738.48462248
0.00995545 0.00012980 76.69838339 815.18300587
0.00050000 0.00013000 3.84615385 819.02915972
0.00412626 0.00013299 31.02684497 850.05600469
0.00758018 0.00013895 54.55327733 904.60928202
0.00173476 0.00014000 12.39116667 917.00044869
0.02100600 0.00014004 150.00000000 1,067.00044869
0.00125134 0.00014600 8.57084172 1,075.57129041
0.00050000 0.00014600 3.42465753 1,078.99594794
0.00074950 0.00014990 5.00000000 1,083.99594794
0.00215353 0.00015000 14.35686450 1,098.35281244
0.00225000 0.00015000 15.00000000 1,113.35281244
0.00133580 0.00015400 8.67399978 1,122.02681222
0.00310000 0.00015500 20.00000000 1,142.02681222
0.00050000 0.00015500 3.22580645 1,145.25261867
0.00537974 0.00015750 34.15709677 1,179.40971544
0.00960000 0.00016000 60.00000000 1,239.40971544
0.04769864 0.00016000 298.11647727 1,537.52619271
0.00068709 0.00016800 4.08982394 1,541.61601665
0.00060000 0.00016800 3.57142857 1,545.18744522
0.00807840 0.00016830 48.00000000 1,593.18744522
0.00644400 0.00017900 36.00000000 1,629.18744522
0.00072000 0.00018000 4.00000000 1,633.18744522
0.02205324 0.00018000 122.51802474 1,755.70546996
0.00645248 0.00018103 35.64313550 1,791.34860546
0.00105109 0.00018999 5.53234002 1,796.88094548
0.00190000 0.00019000 10.00000000 1,806.88094548
0.15200000 0.00019000 800.00000000 2,606.88094548
0.00195000 0.00019500 10.00000000 2,616.88094548
0.00099500 0.00019900 5.00000000 2,621.88094548
0.00400000 0.00020000 20.00000000 2,641.88094548
0.00085917 0.00020000 4.29586563 2,646.17681111
0.00075010 0.00020949 3.58061521 2,649.75742632
0.00220000 0.00022000 10.00000000 2,659.75742632
0.00403449 0.00022225 18.15293306 2,677.91035938
0.00230000 0.00023000 10.00000000 2,687.91035938
0.00239000 0.00023900 10.00000000 2,697.91035938
0.00659585 0.00023950 27.54009770 2,725.45045708
0.01330000 0.00024000 55.41666667 2,780.86712375
0.00291951 0.00024000 12.16463415 2,793.03175790
0.00607420 0.00024500 24.79263938 2,817.82439728
0.00110296 0.00024520 4.49821994 2,822.32261722
0.00124500 0.00024900 5.00000000 2,827.32261722
0.01278795 0.00024999 51.15384615 2,878.47646337
0.00250000 0.00025000 10.00000000 2,888.47646337
0.00269000 0.00026900 10.00000000 2,898.47646337
0.00279000 0.00027900 10.00000000 2,908.47646337
0.00253480 0.00027999 9.05317214 2,917.52963551
0.00356305 0.00028500 12.50192205 2,930.03155756
0.00290000 0.00029000 10.00000000 2,940.03155756
0.00517813 0.00029000 17.85562528 2,957.88718284
0.02772918 0.00029000 95.61787449 3,053.50505733
0.00529605 0.00029200 18.13715380 3,071.64221113
0.00117200 0.00029300 4.00000000 3,075.64221113
0.01121000 0.00029500 38.00000000 3,113.64221113
0.03337549 0.00029890 111.66107172 3,225.30328285
0.02239104 0.00029900 74.88642819 3,300.18971104
0.00623681 0.00029900 20.85889702 3,321.04860806
0.00149500 0.00029900 5.00000000 3,326.04860806
0.00300000 0.00030000 10.00000000 3,336.04860806
0.00677990 0.00030000 22.59966917 3,358.64827723
0.09513521 0.00030000 317.11737896 3,675.76565619
0.00410156 0.00030000 13.67185693 3,689.43751312
0.02627032 0.00030000 87.56773267 3,777.00524579
0.00124220 0.00031055 4.00000000 3,781.00524579
0.00125593 0.00031800 3.94947656 3,784.95472235
0.00254933 0.00031990 7.96915035 3,792.92387270
0.00137505 0.00032000 4.29703905 3,797.22091175
0.00640000 0.00032000 20.00000000 3,817.22091175
0.03479651 0.00032000 108.73909884 3,925.96001059
0.01838793 0.00032100 57.28327109 3,983.24328168
0.00741430 0.00033000 22.46758330 4,005.71086498
0.00476000 0.00034000 14.00000000 4,019.71086498
0.00190117 0.00034000 5.59167844 4,025.30254342
0.00174500 0.00034900 5.00000000 4,030.30254342
0.00555914 0.00035000 15.88326156 4,046.18580498
0.00183827 0.00035000 5.25219145 4,051.43799643
0.00145118 0.00035000 4.14621985 4,055.58421628
0.01011404 0.00036990 27.34262588 4,082.92684216
0.03244350 0.00037000 87.68513551 4,170.61197767
0.00205642 0.00037000 5.55788000 4,176.16985767
0.00831252 0.00040000 20.78129156 4,196.95114923
0.00143920 0.00040000 3.59800175 4,200.54915098
0.04351560 0.00043000 101.19907875 4,301.74822973
0.00193501 0.00044000 4.39775170 4,306.14598143
0.01253163 0.00045601 27.48104683 4,333.62702826
0.02300000 0.00046000 50.00000000 4,383.62702826
0.00158327 0.00048500 3.26448163 4,386.89150989
0.02370721 0.00050000 47.41442272 4,434.30593261
0.02500000 0.00050000 50.00000000 4,484.30593261
0.00201000 0.00050250 4.00000000 4,488.30593261
0.00504200 0.00050420 10.00000000 4,498.30593261
0.01019600 0.00050980 20.00000000 4,518.30593261
0.00163761 0.00054587 3.00000000 4,521.30593261
0.02226007 0.00054900 40.54658284 4,561.85251545
0.00550000 0.00055000 10.00000000 4,571.85251545
0.00357500 0.00055000 6.50000000 4,578.35251545
0.03000000 0.00060000 50.00000000 4,628.35251545
0.04274423 0.00060000 71.24038371 4,699.59289916
0.00185610 0.00061870 3.00000000 4,702.59289916
0.00641150 0.00064115 10.00000000 4,712.59289916
0.00349000 0.00069800 5.00000000 4,717.59289916
0.01292419 0.00072000 17.95026233 4,735.54316149
0.03625706 0.00072100 50.28719008 4,785.83035157
0.00218610 0.00072870 3.00000000 4,788.83035157
0.00242610 0.00080870 3.00000000 4,791.83035157
0.10167375 0.00081110 125.35291563 4,917.18326720
0.01991093 0.00090000 22.12326053 4,939.30652773
0.00278610 0.00092870 3.00000000 4,942.30652773
0.08556598 0.00098000 87.31222749 5,029.61875522
0.01085700 0.00098700 11.00000000 5,040.61875522
0.00400173 0.00100000 4.00173450 5,044.62048972
0.00315561 0.00105187 3.00000000 5,047.62048972
0.01124950 0.00224990 5.00000000 5,052.62048972
0.00743250 0.00247750 3.00000000 5,055.62048972
0.10060000 0.00503000 20.00000000 5,075.62048972
0.01642650 0.00547550 3.00000000 5,078.62048972
0.02273250 0.00757750 3.00000000 5,081.62048972
10.91088721 0.00789356 1,382.25176115 6,463.87225087
0.83200000 0.00832000 100.00000000 6,563.87225087
0.10106207 0.00869225 11.62668699 6,575.49893786
0.37885091 0.00890000 42.56751748 6,618.06645534
0.13939635 0.00978220 14.25000000 6,632.31645534
0.03167250 0.01055750 3.00000000 6,635.31645534
0.07366260 0.02455420 3.00000000 6,638.31645534
2.40551183 0.02999990 80.18399486 6,718.50045020
2.10377815 0.03000000 70.12593844 6,788.62638864
0.52599230 0.05000000 10.51984600 6,799.14623464
0.17566260 0.05855420 3.00000000 6,802.14623464
0.47587884 0.09022752 5.27420941 6,807.42044405
0.32701056 0.09075070 3.60339434 6,811.02383839
8.50088649 0.29900000 28.43105850 6,839.45489689
28.56984967 BTC TOTAL 6,839.45489689 XPM