Sound On

Thai English

Trading Price Chart (Bitcoin to Primecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (XPM) Accumulated (XPM)
0.00049875 0.00009256 5.38839672 5.38839672
0.07746344 0.00009200 841.99389020 847.38228692
0.00089429 0.00008943 9.99987336 857.38216028
0.00058853 0.00008572 6.86566729 864.24782757
0.00085707 0.00008571 9.99967273 874.24750030
0.00067794 0.00008120 8.34902586 882.59652616
0.00049875 0.00008111 6.14905684 888.74558300
0.00049875 0.00008102 6.15588744 894.90147044
0.00586255 0.00008050 72.82666957 967.72814001
0.00054863 0.00008012 6.84754119 974.57568120
0.00498750 0.00007807 63.88497502 1,038.46065622
0.00049875 0.00007800 6.39423077 1,044.85488699
0.00049875 0.00007796 6.39751154 1,051.25239853
0.00058853 0.00007202 8.17168842 1,059.42408695
0.00498750 0.00007200 69.27083333 1,128.69492028
0.00498751 0.00007200 69.27097188 1,197.96589216
0.00058853 0.00007007 8.39910090 1,206.36499306
0.02894082 0.00007003 413.26312473 1,619.62811779
0.00611592 0.00007000 87.37031250 1,706.99843029
0.00054863 0.00006801 8.06682841 1,715.06525870
0.00051870 0.00006671 7.77544596 1,722.84070466
0.00075271 0.00006670 11.28505997 1,734.12576463
0.00058852 0.00006303 9.33722037 1,743.46298500
0.00388365 0.00006300 61.64519915 1,805.10818415
0.00049875 0.00006000 8.31250000 1,813.42068415
0.00058853 0.00005726 10.27811736 1,823.69880151
0.00099750 0.00005700 17.50000000 1,841.19880151
0.00099750 0.00005605 17.79661017 1,858.99541168
0.00037756 0.00005002 7.54815093 1,866.54356261
0.01496250 0.00005000 299.25000000 2,165.79356261
0.00049875 0.00005000 9.97500000 2,175.76856261
0.00049875 0.00005000 9.97500000 2,185.74356261
0.00051870 0.00004856 10.68163097 2,196.42519358
0.00049875 0.00004855 10.27291452 2,206.69810810
0.00049875 0.00004757 10.48454909 2,217.18265719
0.00049875 0.00004688 10.63886519 2,227.82152238
0.00058853 0.00004552 12.92893234 2,240.75045472
0.00049875 0.00004551 10.95912986 2,251.70958458
0.00058852 0.00004301 13.68344571 2,265.39303029
0.02011459 0.00004033 498.75000000 2,764.14303029
0.00057855 0.00003903 14.82321291 2,778.96624320
0.00058852 0.00003756 15.66892971 2,794.63517291
0.00059850 0.00003755 15.93874834 2,810.57392125
0.00058852 0.00003613 16.28909493 2,826.86301618
0.00049875 0.00003612 13.80813953 2,840.67115571
0.00058852 0.00003303 17.81789282 2,858.48904853
0.00058853 0.00002903 20.27299346 2,878.76204199
0.00058852 0.00002756 21.35431785 2,900.11635984
0.00049875 0.00002755 18.10344828 2,918.21980812
0.00059850 0.00002750 21.76363636 2,939.98344448
0.00058852 0.00002691 21.87012263 2,961.85356711
0.00058852 0.00002502 23.52218225 2,985.37574936
0.00089775 0.00002500 35.91000000 3,021.28574936
0.00109725 0.00002001 54.83508246 3,076.12083182
0.00059850 0.00001805 33.15789474 3,109.27872656
0.00109725 0.00001769 62.02656868 3,171.30529524
0.00049875 0.00001767 28.22580645 3,199.53110169
0.00049875 0.00001518 32.85573123 3,232.38683292
0.00059850 0.00001275 46.94117647 3,279.32800939
0.00059850 0.00000725 82.55172414 3,361.87973353
0.00465226 0.00000700 664.60860000 4,026.48833353
0.00859370 0.00000699 1,229.42778194 5,255.91611547
0.00059850 0.00000451 132.70509978 5,388.62121525
0.00049875 0.00000361 138.15789474 5,526.77910999
0.00059850 0.00000245 244.28571429 5,771.06482428
0.00059850 0.00000155 386.12903226 6,157.19385654
0.00049875 0.00000110 453.40909091 6,610.60294745
0.00049875 0.00000105 475.00000000 7,085.60294745
0.00049875 0.00000091 548.07692308 7,633.67987053
0.00089775 0.00000090 997.50000000 8,631.17987053
0.00059850 0.00000075 798.00000000 9,429.17987053
0.00089775 0.00000060 1,496.25000000 10,925.42987053
0.00059850 0.00000012 4,987.50000000 15,912.92987053
0.00049875 0.00000011 4,534.09090909 20,447.02077962
0.00997500 0.00000010 99,750.00000000 120,197.02077962
0.00059850 0.00000008 7,481.25000000 127,678.27077962
0.23397905 BTC TOTAL 127,678.27077962 XPM
Sell Orders
Volume (BTC) Rate Volume (XPM) Accumulated (XPM)
0.00669169 0.00009488 70.52790028 70.52790028
0.00468068 0.00009490 49.32223824 119.85013852
0.00144694 0.00009500 15.23093624 135.08107476
0.00105918 0.00009500 11.14921500 146.23028976
0.00057000 0.00009500 6.00000000 152.23028976
0.00027878 0.00009550 2.91914674 155.14943650
0.00407282 0.00009649 42.20980638 197.35924288
0.00028950 0.00009650 3.00000000 200.35924288
0.00650696 0.00009700 67.08202884 267.44127172
0.00060248 0.00009700 6.21108344 273.65235516
0.00253538 0.00009701 26.13525358 299.78760874
0.00029277 0.00009759 3.00000000 302.78760874
0.00460376 0.00009800 46.97718497 349.76479371
0.00506164 0.00009800 51.64934343 401.41413714
0.00746167 0.00009900 75.37038613 476.78452327
0.00278769 0.00010341 26.95768181 503.74220508
0.00106134 0.00010400 10.20519231 513.94739739
0.00031455 0.00010485 3.00000000 516.94739739
0.00275730 0.00010605 26.00000000 542.94739739
0.00521715 0.00010999 47.43294110 590.38033849
0.01219167 0.00011000 110.83333333 701.21367182
0.00059687 0.00011000 5.42611684 706.63978866
0.00133743 0.00012000 11.14525140 717.78504006
0.00036699 0.00012233 3.00000000 720.78504006
0.01684966 0.00012500 134.79729730 855.58233736
0.01103247 0.00012500 88.25979750 943.84213486
0.00415579 0.00012500 33.24630597 977.08844083
0.00038265 0.00012755 3.00000000 980.08844083
0.00038265 0.00012755 3.00000000 983.08844083
0.06395000 0.00012790 500.00000000 1,483.08844083
0.10927104 0.00013000 840.54648239 2,323.63492322
0.00053217 0.00013000 4.09358380 2,327.72850702
0.00687939 0.00013489 51.00000000 2,378.72850702
0.00060640 0.00013980 4.33763048 2,383.06613750
0.00206145 0.00014000 14.72466750 2,397.79080500
0.00138967 0.00014000 9.92620875 2,407.71701375
0.00094296 0.00014700 6.41466389 2,414.13167764
0.00074925 0.00014985 5.00000000 2,419.13167764
0.00063504 0.00015000 4.23359580 2,423.36527344
0.02619531 0.00015000 174.63542534 2,598.00069878
0.03633750 0.00015000 242.25000000 2,840.25069878
0.16167681 0.00015500 1,043.07617016 3,883.32686894
0.00047253 0.00015751 3.00000000 3,886.32686894
0.00047865 0.00015955 3.00000000 3,889.32686894
0.01284136 0.00016000 80.25850830 3,969.58537724
0.00199620 0.00016635 12.00000000 3,981.58537724
0.01132456 0.00017000 66.61504500 4,048.20042224
0.00087490 0.00017498 5.00000000 4,053.20042224
0.00143984 0.00017998 8.00000000 4,061.20042224
0.00625186 0.00018000 34.73255100 4,095.93297324
0.02607457 0.00018000 144.85872816 4,240.79170140
0.00235189 0.00018000 13.06607001 4,253.85777141
0.07878134 0.00018000 437.67411246 4,691.53188387
0.03764729 0.00018015 208.97746676 4,900.50935063
0.00166491 0.00018499 9.00000000 4,909.50935063
0.00620194 0.00018501 33.52217406 4,943.03152469
0.00055503 0.00018501 3.00000000 4,946.03152469
0.00928550 0.00018571 50.00000000 4,996.03152469
0.00056253 0.00018751 3.00000000 4,999.03152469
0.03457272 0.00018790 183.99532263 5,183.02684732
0.00208945 0.00018995 11.00000000 5,194.02684732
0.00208967 0.00018997 11.00000000 5,205.02684732
0.00238788 0.00019899 12.00000000 5,217.02684732
0.00219945 0.00019995 11.00000000 5,228.02684732
0.00266310 0.00020000 13.31552134 5,241.34236866
0.00469357 0.00020000 23.46782731 5,264.81019597
0.00390802 0.00020000 19.54011818 5,284.35031415
0.01757541 0.00020000 87.87703953 5,372.22735368
0.20922916 0.00020000 1,046.14577871 6,418.37313239
0.00230868 0.00020988 11.00000000 6,429.37313239
0.10505977 0.00021000 500.28461538 6,929.65774777
0.02119000 0.00021190 100.00000000 7,029.65774777
0.00065250 0.00021750 3.00000000 7,032.65774777
0.00263940 0.00021995 12.00000000 7,044.65774777
0.00275856 0.00022988 12.00000000 7,056.65774777
0.03530018 0.00023000 153.47903308 7,210.13678085
0.00352500 0.00023500 15.00000000 7,225.13678085
0.00261800 0.00023800 11.00000000 7,236.13678085
0.00073950 0.00024650 3.00000000 7,239.13678085
0.00372585 0.00024839 15.00000000 7,254.13678085
0.00298140 0.00024845 12.00000000 7,266.13678085
0.00273482 0.00024862 11.00000000 7,277.13678085
0.00198976 0.00024872 8.00000000 7,285.13678085
0.00223884 0.00024876 9.00000000 7,294.13678085
0.00273889 0.00024899 11.00000000 7,305.13678085
0.00174608 0.00024944 7.00000000 7,312.13678085
0.00274989 0.00024999 11.00000000 7,323.13678085
0.01781250 0.00025000 71.25000000 7,394.38678085
0.00350000 0.00025000 14.00000000 7,408.38678085
0.01285724 0.00025589 50.24518684 7,458.63196769
0.00390991 0.00027000 14.48114501 7,473.11311270
0.02455543 0.00027000 90.94602000 7,564.05913270
0.00083280 0.00027760 3.00000000 7,567.05913270
0.00206146 0.00028051 7.34896857 7,574.40810127
0.02730496 0.00029258 93.32475203 7,667.73285330
0.01317517 0.00029499 44.66311500 7,712.39596830
0.05900000 0.00029500 200.00000000 7,912.39596830
0.01079752 0.00029999 35.99291697 7,948.38888527
0.00130238 0.00030000 4.34126994 7,952.73015521
0.01500000 0.00030000 50.00000000 8,002.73015521
0.00629867 0.00030000 20.99557988 8,023.72573509
0.00922245 0.00030000 30.74149408 8,054.46722917
0.02301569 0.00030000 76.71896631 8,131.18619548
0.00230192 0.00030000 7.67307692 8,138.85927240
0.00095250 0.00031750 3.00000000 8,141.85927240
0.01634261 0.00032200 50.75343934 8,192.61271174
0.03400000 0.00034000 100.00000000 8,292.61271174
0.01096994 0.00034995 31.34717412 8,323.95988586
0.01502666 0.00035555 42.26314161 8,366.22302747
0.00113325 0.00037775 3.00000000 8,369.22302747
0.04499449 0.00038004 118.39408924 8,487.61711671
0.03740448 0.00038320 97.61084467 8,585.22796138
0.00598050 0.00039870 15.00000000 8,600.22796138
0.02070708 0.00039880 51.92348128 8,652.15144266
0.04000000 0.00040000 100.00000000 8,752.15144266
0.00239410 0.00040000 5.98523941 8,758.13668207
0.09284754 0.00040000 232.11884150 8,990.25552357
0.00137610 0.00045870 3.00000000 8,993.25552357
0.00465500 0.00050000 9.31000000 9,002.56552357
0.00872817 0.00050000 17.45634975 9,020.02187332
0.00277083 0.00050000 5.54166667 9,025.56353999
0.00201000 0.00050250 4.00000000 9,029.56353999
0.00504200 0.00050420 10.00000000 9,039.56353999
0.01019600 0.00050980 20.00000000 9,059.56353999
0.00163761 0.00054587 3.00000000 9,062.56353999
0.00550000 0.00055000 10.00000000 9,072.56353999
0.11452906 0.00055000 208.23465748 9,280.79819747
1.07790320 0.00058888 1,830.42929293 11,111.22749040
0.03000000 0.00060000 50.00000000 11,161.22749040
0.04274423 0.00060000 71.24038371 11,232.46787411
0.00185610 0.00061870 3.00000000 11,235.46787411
0.00641150 0.00064115 10.00000000 11,245.46787411
0.00349000 0.00069800 5.00000000 11,250.46787411
0.01292419 0.00072000 17.95026233 11,268.41813644
0.00218610 0.00072870 3.00000000 11,271.41813644
1.44722749 0.00078935 1,833.44205372 13,104.86019016
0.00242610 0.00080870 3.00000000 13,107.86019016
0.10167375 0.00081110 125.35291563 13,233.21310579
0.00266400 0.00088800 3.00000000 13,236.21310579
0.01991093 0.00090000 22.12326053 13,258.33636632
0.00278610 0.00092870 3.00000000 13,261.33636632
0.01085700 0.00098700 11.00000000 13,272.33636632
0.01185885 0.00098700 12.01504926 13,284.35141558
0.00400173 0.00100000 4.00173450 13,288.35315008
1.75928149 0.00100000 1,759.28148750 15,047.63463758
0.01114722 0.00100000 11.14721797 15,058.78185555
0.00315561 0.00105187 3.00000000 15,061.78185555
0.00559440 0.00111888 5.00000000 15,066.78185555
0.00359964 0.00119988 3.00000000 15,069.78185555
0.00417900 0.00139300 3.00000000 15,072.78185555
1.97826000 0.00197826 1,000.00000000 16,072.78185555
0.00743250 0.00247750 3.00000000 16,075.78185555
1.48113636 0.00490000 302.27272727 16,378.05458282
0.03627254 0.00500000 7.25450895 16,385.30909177
0.01508964 0.00502988 3.00000000 16,388.30909177
0.10060000 0.00503000 20.00000000 16,408.30909177
0.01642650 0.00547550 3.00000000 16,411.30909177
0.02273250 0.00757750 3.00000000 16,414.30909177
0.83200000 0.00832000 100.00000000 16,514.30909177
0.37885091 0.00890000 42.56751748 16,556.87660925
0.90000000 0.00900000 100.00000000 16,656.87660925
0.13939635 0.00978220 14.25000000 16,671.12660925
0.03167250 0.01055750 3.00000000 16,674.12660925
0.01512125 0.01388800 1.08880000 16,675.21540925
0.07366260 0.02455420 3.00000000 16,678.21540925
2.10377815 0.03000000 70.12593844 16,748.34134769
0.14999997 0.04999999 3.00000000 16,751.34134769
0.52599230 0.05000000 10.51984600 16,761.86119369
0.17566260 0.05855420 3.00000000 16,764.86119369
0.47587884 0.09022752 5.27420941 16,770.13540310
0.32701056 0.09075070 3.60339434 16,773.73879744
16.26172661 BTC TOTAL 16,773.73879744 XPM