Sound On

Thai English

Trading Price Chart (Bitcoin to Primecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (XPM) Accumulated (XPM)
0.00443569 0.00003112 142.53512130 142.53512130
0.00216281 0.00003112 69.49901751 212.03413881
0.00081324 0.00003111 26.14084860 238.17498741
0.00159808 0.00003111 51.36884523 289.54383264
0.00249375 0.00003105 80.31400966 369.85784230
0.00099750 0.00003061 32.58738974 402.44523204
0.00049875 0.00003015 16.54228856 418.98752060
0.00049875 0.00002759 18.07720188 437.06472248
0.00049875 0.00002755 18.10344828 455.16817076
0.00149625 0.00002555 58.56164384 513.72981460
0.00049875 0.00002505 19.91017964 533.63999424
0.00089775 0.00002500 35.91000000 569.54999424
0.00049875 0.00002415 20.65217391 590.20216815
0.00049875 0.00002119 23.53704578 613.73921393
0.00049875 0.00002115 23.58156028 637.32077421
0.00049875 0.00001815 27.47933884 664.80011305
0.00049875 0.00001767 28.22580645 693.02591950
0.00105471 0.00001641 64.27218921 757.29810871
0.00049875 0.00001518 32.85573123 790.15383994
0.00049875 0.00001215 41.04938272 831.20322266
0.04371522 0.00001002 4,362.79621257 5,193.99943523
0.04987500 0.00001001 4,982.51748252 10,176.51691775
0.00049875 0.00000915 54.50819672 10,231.02511447
0.03990000 0.00000800 4,987.50000000 15,218.52511447
0.00049875 0.00000721 69.17475728 15,287.69987175
0.00859370 0.00000699 1,229.42778194 16,517.12765369
0.00099750 0.00000362 275.55248619 16,792.68013988
0.00049875 0.00000361 138.15789474 16,930.83803462
0.00099750 0.00000246 405.48780488 17,336.32583950
0.00099750 0.00000182 548.07692308 17,884.40276258
0.00049875 0.00000181 275.55248619 18,159.95524877
0.00099750 0.00000156 639.42307692 18,799.37832569
0.00099750 0.00000102 977.94117647 19,777.31950216
0.00099750 0.00000092 1,084.23913043 20,861.55863259
0.00049875 0.00000091 548.07692308 21,409.63555567
0.00089775 0.00000090 997.50000000 22,407.13555567
0.00099750 0.00000076 1,312.50000000 23,719.63555567
0.00099750 0.00000061 1,635.24590164 25,354.88145731
0.00089775 0.00000060 1,496.25000000 26,851.13145731
0.00099750 0.00000046 2,168.47826087 29,019.60971818
0.00049875 0.00000045 1,108.33333333 30,127.94305151
0.00099750 0.00000019 5,250.00000000 35,377.94305151
0.00049875 0.00000005 9,975.00000000 45,352.94305151
0.17878170 BTC TOTAL 45,352.94305151 XPM
Sell Orders
Volume (BTC) Rate Volume (XPM) Accumulated (XPM)
0.00279106 0.00004994 55.88821741 55.88821741
0.00063427 0.00004995 12.69802976 68.58624717
0.00196693 0.00005000 39.33855864 107.92480581
0.00784329 0.00005000 156.86588468 264.79069049
0.00351728 0.00005000 70.34555712 335.13624761
0.00107404 0.00005104 21.04308713 356.17933474
0.00959740 0.00005105 188.00000000 544.17933474
0.01923003 0.00005110 376.32156348 920.50089822
0.00015645 0.00005215 3.00000000 923.50089822
0.00050000 0.00005489 9.10912735 932.61002557
0.00077027 0.00005493 14.02267512 946.63270069
0.00134543 0.00005500 24.46242948 971.09513017
0.00050000 0.00005500 9.09090909 980.18603926
0.00017145 0.00005715 3.00000000 983.18603926
0.00050000 0.00005900 8.47457627 991.66061553
0.00290188 0.00005990 48.44533313 1,040.10594866
0.00050000 0.00006000 8.33333333 1,048.43928199
0.00018645 0.00006215 3.00000000 1,051.43928199
0.00020145 0.00006715 3.00000000 1,054.43928199
0.00050000 0.00006790 7.36377025 1,061.80305224
0.00055193 0.00006799 8.11783971 1,069.92089195
0.00050000 0.00006800 7.35294118 1,077.27383313
0.00077405 0.00006879 11.25232371 1,088.52615684
0.00688800 0.00006888 100.00000000 1,188.52615684
0.00698650 0.00006990 99.94989980 1,288.47605664
0.00301955 0.00006990 43.19807077 1,331.67412741
0.00050000 0.00007100 7.04225352 1,338.71638093
0.00529426 0.00007200 73.53144053 1,412.24782146
0.00021645 0.00007215 3.00000000 1,415.24782146
0.00073668 0.00007400 9.95508982 1,425.20291128
0.00050000 0.00007500 6.66666667 1,431.86957795
0.00150000 0.00007500 20.00000000 1,451.86957795
0.00023145 0.00007715 3.00000000 1,454.86957795
0.00880192 0.00007990 110.16166789 1,565.03124584
0.00884800 0.00008000 110.60000000 1,675.63124584
0.00024645 0.00008215 3.00000000 1,678.63124584
0.00048967 0.00008500 5.76077529 1,684.39202113
0.00026145 0.00008715 3.00000000 1,687.39202113
0.01243784 0.00008777 141.70947057 1,829.10149170
0.00258732 0.00008865 29.18583356 1,858.28732526
0.00266100 0.00008870 30.00000000 1,888.28732526
0.00266250 0.00008875 30.00000000 1,918.28732526
0.00316550 0.00008980 35.25053827 1,953.53786353
0.00900000 0.00009000 100.00000000 2,053.53786353
0.00027645 0.00009215 3.00000000 2,056.53786353
0.00038460 0.00009715 3.95879074 2,060.49665427
0.00099980 0.00009998 10.00000000 2,070.49665427
0.00010872 0.00010000 1.08720650 2,071.58386077
0.00200000 0.00010000 20.00000000 2,091.58386077
0.00030645 0.00010215 3.00000000 2,094.58386077
0.00522500 0.00010450 50.00000000 2,144.58386077
0.00033645 0.00011215 3.00000000 2,147.58386077
0.00362391 0.00011495 31.52597249 2,179.10983326
0.01231737 0.00012000 102.64470938 2,281.75454264
0.01575000 0.00012000 131.25000000 2,413.00454264
0.00036645 0.00012215 3.00000000 2,416.00454264
0.00310453 0.00012340 25.15823541 2,441.16277805
0.00657147 0.00012399 53.00000000 2,494.16277805
0.00485790 0.00012470 38.95669607 2,533.11947412
0.00272805 0.00012499 21.82616762 2,554.94564174
0.00250000 0.00012500 20.00000000 2,574.94564174
0.00162058 0.00012698 12.76247712 2,587.70811886
0.00254000 0.00012700 20.00000000 2,607.70811886
0.00640000 0.00012800 50.00000000 2,657.70811886
0.00995545 0.00012980 76.69838339 2,734.40650225
0.00050000 0.00013000 3.84615385 2,738.25265610
0.00053168 0.00013000 4.08982394 2,742.34248004
0.01228131 0.00013405 91.61736941 2,833.95984945
0.00040845 0.00013615 3.00000000 2,836.95984945
0.00758018 0.00013895 54.55327733 2,891.51312678
0.00173476 0.00014000 12.39116667 2,903.90429345
0.02100600 0.00014004 150.00000000 3,053.90429345
0.00125134 0.00014600 8.57084172 3,062.47513517
0.00050000 0.00014600 3.42465753 3,065.89979270
0.00043845 0.00014615 3.00000000 3,068.89979270
0.00149000 0.00014900 10.00000000 3,078.89979270
0.00215353 0.00015000 14.35686450 3,093.25665720
0.00133580 0.00015400 8.67399978 3,101.93065698
0.00310000 0.00015500 20.00000000 3,121.93065698
0.00050000 0.00015500 3.22580645 3,125.15646343
0.00046845 0.00015615 3.00000000 3,128.15646343
0.00960000 0.00016000 60.00000000 3,188.15646343
0.04769864 0.00016000 298.11647727 3,486.27294070
0.00049845 0.00016615 3.00000000 3,489.27294070
0.00060000 0.00016800 3.57142857 3,492.84436927
0.00175000 0.00017500 10.00000000 3,502.84436927
0.00052845 0.00017615 3.00000000 3,505.84436927
0.00644400 0.00017900 36.00000000 3,541.84436927
0.00072000 0.00018000 4.00000000 3,545.84436927
0.00645248 0.00018103 35.64313550 3,581.48750477
0.00055845 0.00018615 3.00000000 3,584.48750477
0.00105109 0.00018999 5.53234002 3,590.01984479
0.00190000 0.00019000 10.00000000 3,600.01984479
0.15200000 0.00019000 800.00000000 4,400.01984479
0.00195000 0.00019500 10.00000000 4,410.01984479
0.00058845 0.00019615 3.00000000 4,413.01984479
0.00199000 0.00019900 10.00000000 4,423.01984479
0.01114469 0.00019999 55.72625698 4,478.74610177
0.00400000 0.00020000 20.00000000 4,498.74610177
0.00085917 0.00020000 4.29586563 4,503.04196740
0.00061845 0.00020615 3.00000000 4,506.04196740
0.00064845 0.00021615 3.00000000 4,509.04196740
0.00220000 0.00022000 10.00000000 4,519.04196740
0.01371563 0.00022000 62.34375000 4,581.38571740
0.00403449 0.00022225 18.15293306 4,599.53865046
0.00067845 0.00022615 3.00000000 4,602.53865046
0.00230000 0.00023000 10.00000000 4,612.53865046
0.00069645 0.00023215 3.00000000 4,615.53865046
0.00239000 0.00023900 10.00000000 4,625.53865046
0.00659585 0.00023950 27.54009770 4,653.07874816
0.01330000 0.00024000 55.41666667 4,708.49541483
0.00291951 0.00024000 12.16463415 4,720.66004898
0.00072645 0.00024215 3.00000000 4,723.66004898
0.00607420 0.00024500 24.79263938 4,748.45268836
0.00110296 0.00024520 4.49821994 4,752.95090830
0.01278795 0.00024999 51.15384615 4,804.10475445
0.00250000 0.00025000 10.00000000 4,814.10475445
0.00075645 0.00025215 3.00000000 4,817.10475445
0.00079845 0.00026615 3.00000000 4,820.10475445
0.00269000 0.00026900 10.00000000 4,830.10475445
0.00081645 0.00027215 3.00000000 4,833.10475445
0.00279000 0.00027900 10.00000000 4,843.10475445
0.00253480 0.00027999 9.05317214 4,852.15792659
0.00084645 0.00028215 3.00000000 4,855.15792659
0.00290000 0.00029000 10.00000000 4,865.15792659
0.00517813 0.00029000 17.85562528 4,883.01355187
0.02772918 0.00029000 95.61787449 4,978.63142636
0.00529605 0.00029200 18.13715380 4,996.76858016
0.00087645 0.00029215 3.00000000 4,999.76858016
0.00117200 0.00029300 4.00000000 5,003.76858016
0.01121000 0.00029500 38.00000000 5,041.76858016
0.03337549 0.00029890 111.66107172 5,153.42965188
0.02239104 0.00029900 74.88642819 5,228.31608007
0.00623681 0.00029900 20.85889702 5,249.17497709
0.00299000 0.00029900 10.00000000 5,259.17497709
0.00300000 0.00030000 10.00000000 5,269.17497709
0.09513521 0.00030000 317.11737896 5,586.29235605
0.00410156 0.00030000 13.67185693 5,599.96421298
0.02627032 0.00030000 87.56773267 5,687.53194565
0.00090645 0.00030215 3.00000000 5,690.53194565
0.00124220 0.00031055 4.00000000 5,694.53194565
0.00125593 0.00031800 3.94947656 5,698.48142221
0.00254933 0.00031990 7.96915035 5,706.45057256
0.00137505 0.00032000 4.29703905 5,710.74761161
0.00640000 0.00032000 20.00000000 5,730.74761161
0.03479651 0.00032000 108.73909884 5,839.48671045
0.01838793 0.00032100 57.28327109 5,896.76998154
0.00741430 0.00033000 22.46758330 5,919.23756484
0.01282516 0.00033429 38.36538462 5,957.60294946
0.00476000 0.00034000 14.00000000 5,971.60294946
0.00190117 0.00034000 5.59167844 5,977.19462790
0.00349000 0.00034900 10.00000000 5,987.19462790
0.00555914 0.00035000 15.88326156 6,003.07788946
0.00183827 0.00035000 5.25219145 6,008.33008091
0.00145118 0.00035000 4.14621985 6,012.47630076
0.00109845 0.00036615 3.00000000 6,015.47630076
0.01011404 0.00036990 27.34262588 6,042.81892664
0.03244350 0.00037000 87.68513551 6,130.50406215
0.00205642 0.00037000 5.55788000 6,136.06194215
0.00399000 0.00039900 10.00000000 6,146.06194215
0.00831252 0.00040000 20.78129156 6,166.84323371
0.00143920 0.00040000 3.59800175 6,170.44123546
0.04351560 0.00043000 101.19907875 6,271.64031421
0.00193501 0.00044000 4.39775170 6,276.03806591
0.00449000 0.00044900 10.00000000 6,286.03806591
0.01253163 0.00045601 27.48104683 6,313.51911274
0.02300000 0.00046000 50.00000000 6,363.51911274
0.00192055 0.00046615 4.12002399 6,367.63913673
0.00158327 0.00048500 3.26448163 6,370.90361836
0.00499000 0.00049900 10.00000000 6,380.90361836
0.02370721 0.00050000 47.41442272 6,428.31804108
0.02500000 0.00050000 50.00000000 6,478.31804108
0.00201000 0.00050250 4.00000000 6,482.31804108
0.00504200 0.00050420 10.00000000 6,492.31804108
0.01019600 0.00050980 20.00000000 6,512.31804108
0.00163761 0.00054587 3.00000000 6,515.31804108
0.02226007 0.00054900 40.54658284 6,555.86462392
0.00550000 0.00055000 10.00000000 6,565.86462392
0.00357500 0.00055000 6.50000000 6,572.36462392
0.03000000 0.00060000 50.00000000 6,622.36462392
0.04274423 0.00060000 71.24038371 6,693.60500763
0.00185610 0.00061870 3.00000000 6,696.60500763
0.00641150 0.00064115 10.00000000 6,706.60500763
0.00349000 0.00069800 5.00000000 6,711.60500763
0.01292419 0.00072000 17.95026233 6,729.55526996
0.03625706 0.00072100 50.28719008 6,779.84246004
0.00218610 0.00072870 3.00000000 6,782.84246004
0.00242610 0.00080870 3.00000000 6,785.84246004
0.10167375 0.00081110 125.35291563 6,911.19537567
0.01991093 0.00090000 22.12326053 6,933.31863620
0.00278610 0.00092870 3.00000000 6,936.31863620
0.08556598 0.00098000 87.31222749 7,023.63086369
0.01085700 0.00098700 11.00000000 7,034.63086369
0.00400173 0.00100000 4.00173450 7,038.63259819
0.00315561 0.00105187 3.00000000 7,041.63259819
0.01124950 0.00224990 5.00000000 7,046.63259819
0.00743250 0.00247750 3.00000000 7,049.63259819
0.01296256 0.00302155 4.29003598 7,053.92263417
0.10060000 0.00503000 20.00000000 7,073.92263417
0.01642650 0.00547550 3.00000000 7,076.92263417
0.02273250 0.00757750 3.00000000 7,079.92263417
10.91088721 0.00789356 1,382.25176115 8,462.17439532
0.83200000 0.00832000 100.00000000 8,562.17439532
0.10106207 0.00869225 11.62668699 8,573.80108231
0.37885091 0.00890000 42.56751748 8,616.36859979
0.13939635 0.00978220 14.25000000 8,630.61859979
0.03167250 0.01055750 3.00000000 8,633.61859979
0.07366260 0.02455420 3.00000000 8,636.61859979
2.40551183 0.02999990 80.18399486 8,716.80259465
2.10377815 0.03000000 70.12593844 8,786.92853309
0.52599230 0.05000000 10.51984600 8,797.44837909
0.17566260 0.05855420 3.00000000 8,800.44837909
0.47587884 0.09022752 5.27420941 8,805.72258850
0.32701056 0.09075070 3.60339434 8,809.32598284
8.50088649 0.29900000 28.43105850 8,837.75704134
28.73212193 BTC TOTAL 8,837.75704134 XPM