Sound On

Thai English

Trading Price Chart (Bitcoin to Primecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (XPM) Accumulated (XPM)
0.00937981 0.00012000 78.16510024 78.16510024
0.00049875 0.00011500 4.33695652 82.50205676
0.00554161 0.00011111 49.87500000 132.37705676
0.00333177 0.00011001 30.28606218 162.66311894
0.00049875 0.00011000 4.53409091 167.19720985
0.00049875 0.00011000 4.53409091 171.73130076
0.00433317 0.00010006 43.30571582 215.03701658
0.00053316 0.00010000 5.33163750 220.36865408
0.00012177 0.00008950 1.36052218 221.72917626
0.00073299 0.00008106 9.04259715 230.77177341
0.00498750 0.00008000 62.34375000 293.11552341
0.00042847 0.00007675 5.58262179 298.69814520
0.00299250 0.00007495 39.92661775 338.62476295
0.00314213 0.00007000 44.88750000 383.51226295
0.00049875 0.00006975 7.15053763 390.66280058
0.00299250 0.00006798 44.02030009 434.68310067
0.00049875 0.00006615 7.53968254 442.22278321
0.00049875 0.00006375 7.82352941 450.04631262
0.00547284 0.00006100 89.71874754 539.76506016
0.00049875 0.00006015 8.29177057 548.05683073
0.00239400 0.00006000 39.90000000 587.95683073
0.00049875 0.00005775 8.63636364 596.59319437
0.00049875 0.00005441 9.16651351 605.75970788
0.00049875 0.00005122 9.73740726 615.49711514
0.00049875 0.00004855 10.27291452 625.77002966
0.00049875 0.00004551 10.95912986 636.72915952
0.00049875 0.00004275 11.66666667 648.39582619
0.00049875 0.00003975 12.54716981 660.94299600
0.00059850 0.00003755 15.93874834 676.88174434
0.00049875 0.00003612 13.80813953 690.68988387
0.00049875 0.00003377 14.76902576 705.45890963
0.00049875 0.00003015 16.54228856 722.00119819
0.00049875 0.00002755 18.10344828 740.10464647
0.00059850 0.00002750 21.76363636 761.86828283
0.00089775 0.00002500 35.91000000 797.77828283
0.00049875 0.00002415 20.65217391 818.43045674
0.00049875 0.00002115 23.58156028 842.01201702
0.00049875 0.00001815 27.47933884 869.49135586
0.00059850 0.00001805 33.15789474 902.64925060
0.00049875 0.00001767 28.22580645 930.87505705
0.04987500 0.00001589 3,138.76651982 4,069.64157687
0.00049875 0.00001518 32.85573123 4,102.49730810
0.00059850 0.00001275 46.94117647 4,149.43848457
0.00049875 0.00001215 41.04938272 4,190.48786729
0.00099750 0.00001000 99.75000000 4,290.23786729
0.04987500 0.00000980 5,089.28571429 9,379.52358158
0.00049875 0.00000915 54.50819672 9,434.03177830
0.00059850 0.00000725 82.55172414 9,516.58350244
0.00049875 0.00000721 69.17475728 9,585.75825972
0.00859370 0.00000699 1,229.42778194 10,815.18604166
0.00099750 0.00000501 199.10179641 11,014.28783807
0.00059850 0.00000451 132.70509978 11,146.99293785
0.00099750 0.00000362 275.55248619 11,422.54542404
0.00049875 0.00000361 138.15789474 11,560.70331878
0.00099750 0.00000246 405.48780488 11,966.19112366
0.00059850 0.00000245 244.28571429 12,210.47683795
0.00099750 0.00000182 548.07692308 12,758.55376103
0.00049875 0.00000181 275.55248619 13,034.10624722
0.00099750 0.00000156 639.42307692 13,673.52932414
0.00059850 0.00000155 386.12903226 14,059.65835640
0.00099750 0.00000102 977.94117647 15,037.59953287
0.00099750 0.00000101 987.62376238 16,025.22329525
0.00099750 0.00000092 1,084.23913043 17,109.46242568
0.00049875 0.00000091 548.07692308 17,657.53934876
0.00089775 0.00000090 997.50000000 18,655.03934876
0.00099750 0.00000076 1,312.50000000 19,967.53934876
0.00059850 0.00000075 798.00000000 20,765.53934876
0.00099750 0.00000061 1,635.24590164 22,400.78525040
0.00089775 0.00000060 1,496.25000000 23,897.03525040
0.00099750 0.00000060 1,662.50000000 25,559.53525040
0.00099750 0.00000046 2,168.47826087 27,728.01351127
0.00049875 0.00000045 1,108.33333333 28,836.34684460
0.00099750 0.00000019 5,250.00000000 34,086.34684460
0.00059850 0.00000012 4,987.50000000 39,073.84684460
0.00059850 0.00000008 7,481.25000000 46,555.09684460
0.00049875 0.00000007 7,125.00000000 53,680.09684460
0.19343092 BTC TOTAL 53,680.09684460 XPM
Sell Orders
Volume (BTC) Rate Volume (XPM) Accumulated (XPM)
0.00256000 0.00016000 16.00000000 16.00000000
0.00050000 0.00016000 3.12500000 19.12500000
0.01996425 0.00016000 124.77654165 143.90154165
0.00304969 0.00016800 18.15293306 162.05447471
0.00068709 0.00016800 4.08982394 166.14429865
0.00147475 0.00017000 8.67500000 174.81929865
0.00644400 0.00017900 36.00000000 210.81929865
0.00072000 0.00018000 4.00000000 214.81929865
0.02205324 0.00018000 122.51802474 337.33732339
0.00505835 0.00018800 26.90613199 364.24345538
0.00190000 0.00019000 10.00000000 374.24345538
0.00215012 0.00019499 11.02684497 385.27030035
0.00195000 0.00019500 10.00000000 395.27030035
0.00122289 0.00019999 6.11476045 401.38506080
0.00150125 0.00020000 7.50625000 408.89131080
0.00400000 0.00020000 20.00000000 428.89131080
0.00400000 0.00020000 20.00000000 448.89131080
0.00075010 0.00020949 3.58061521 452.47192601
0.00189961 0.00021900 8.67399978 461.14592579
0.00220000 0.00022000 10.00000000 471.14592579
0.00230000 0.00023000 10.00000000 481.14592579
0.00239000 0.00023900 10.00000000 491.14592579
0.00659585 0.00023950 27.54009770 518.68602349
0.00151438 0.00024000 6.30993562 524.99595911
0.01330000 0.00024000 55.41666667 580.41262578
0.00607420 0.00024500 24.79263938 605.20526516
0.00110296 0.00024520 4.49821994 609.70348510
0.01278795 0.00024999 51.15384615 660.85733125
0.00250000 0.00025000 10.00000000 670.85733125
0.00255500 0.00025550 10.00000000 680.85733125
0.00269000 0.00026900 10.00000000 690.85733125
0.00126637 0.00027400 4.62179187 695.47912312
0.00134910 0.00027500 4.90583566 700.38495878
0.00113566 0.00027899 4.07059784 704.45555662
0.00279000 0.00027900 10.00000000 714.45555662
0.00253480 0.00027999 9.05317214 723.50872876
0.00111166 0.00028989 3.83476857 727.34349733
0.00133399 0.00028990 4.60154423 731.94504156
0.00290000 0.00029000 10.00000000 741.94504156
0.00517813 0.00029000 17.85562528 759.80066684
0.02772918 0.00029000 95.61787449 855.41854133
0.01462855 0.00029000 50.44326327 905.86180460
0.00529605 0.00029200 18.13715380 923.99895840
0.00117200 0.00029300 4.00000000 927.99895840
0.00293900 0.00029390 10.00000000 937.99895840
0.02262602 0.00029500 76.69838339 1,014.69734179
0.01121000 0.00029500 38.00000000 1,052.69734179
0.03337549 0.00029890 111.66107172 1,164.35841351
0.02239104 0.00029900 74.88642819 1,239.24484170
0.00138602 0.00029900 4.63551425 1,243.88035595
0.00623681 0.00029900 20.85889702 1,264.73925297
0.00630459 0.00029990 21.02232172 1,285.76157469
0.00300000 0.00030000 10.00000000 1,295.76157469
0.00677990 0.00030000 22.59966917 1,318.36124386
0.09513521 0.00030000 317.11737896 1,635.47862282
0.00410156 0.00030000 13.67185693 1,649.15047975
0.00300000 0.00030000 10.00000000 1,659.15047975
0.00310000 0.00031000 10.00000000 1,669.15047975
0.00124220 0.00031055 4.00000000 1,673.15047975
0.00125593 0.00031800 3.94947656 1,677.09995631
0.00254933 0.00031990 7.96915035 1,685.06910666
0.00137505 0.00032000 4.29703905 1,689.36614571
0.00640000 0.00032000 20.00000000 1,709.36614571
0.03479651 0.00032000 108.73909884 1,818.10524455
0.00741430 0.00033000 22.46758330 1,840.57282785
0.00476000 0.00034000 14.00000000 1,854.57282785
0.00190117 0.00034000 5.59167844 1,860.16450629
0.00555914 0.00035000 15.88326156 1,876.04776785
0.00183827 0.00035000 5.25219145 1,881.29995930
0.00145118 0.00035000 4.14621985 1,885.44617915
0.14082682 0.00035000 402.36233815 2,287.80851730
0.02005086 0.00035003 57.28327109 2,345.09178839
0.02283875 0.00035051 65.15863727 2,410.25042566
0.01011404 0.00036990 27.34262588 2,437.59305154
0.03244350 0.00037000 87.68513551 2,525.27818705
0.00205642 0.00037000 5.55788000 2,530.83606705
0.00831252 0.00040000 20.78129156 2,551.61735861
0.00143920 0.00040000 3.59800175 2,555.21536036
0.00199505 0.00040000 4.98762469 2,560.20298505
0.04351560 0.00043000 101.19907875 2,661.40206380
0.00193501 0.00044000 4.39775170 2,665.79981550
0.01253163 0.00045601 27.48104683 2,693.28086233
0.00158327 0.00048500 3.26448163 2,696.54534396
0.02370721 0.00050000 47.41442272 2,743.95976668
0.00201000 0.00050250 4.00000000 2,747.95976668
0.00504200 0.00050420 10.00000000 2,757.95976668
0.01019600 0.00050980 20.00000000 2,777.95976668
0.00510000 0.00051000 10.00000000 2,787.95976668
0.00163761 0.00054587 3.00000000 2,790.95976668
0.02226007 0.00054900 40.54658284 2,831.50634952
0.00550000 0.00055000 10.00000000 2,841.50634952
0.00357500 0.00055000 6.50000000 2,848.00634952
0.03000000 0.00060000 50.00000000 2,898.00634952
0.04274423 0.00060000 71.24038371 2,969.24673323
0.00185610 0.00061870 3.00000000 2,972.24673323
0.00641150 0.00064115 10.00000000 2,982.24673323
0.00349000 0.00069800 5.00000000 2,987.24673323
0.01292419 0.00072000 17.95026233 3,005.19699556
0.03625706 0.00072100 50.28719008 3,055.48418564
0.00218610 0.00072870 3.00000000 3,058.48418564
0.00242610 0.00080870 3.00000000 3,061.48418564
0.10167375 0.00081110 125.35291563 3,186.83710127
0.01991093 0.00090000 22.12326053 3,208.96036180
0.00278610 0.00092870 3.00000000 3,211.96036180
0.08556598 0.00098000 87.31222749 3,299.27258929
0.01085700 0.00098700 11.00000000 3,310.27258929
0.00400173 0.00100000 4.00173450 3,314.27432379
0.00315561 0.00105187 3.00000000 3,317.27432379
0.00743250 0.00247750 3.00000000 3,320.27432379
5.46857500 0.00395628 1,382.25176115 4,702.52608494
0.10060000 0.00503000 20.00000000 4,722.52608494
0.01642650 0.00547550 3.00000000 4,725.52608494
0.02273250 0.00757750 3.00000000 4,728.52608494
0.83200000 0.00832000 100.00000000 4,828.52608494
0.10106207 0.00869225 11.62668699 4,840.15277193
0.37885091 0.00890000 42.56751748 4,882.72028941
0.13939635 0.00978220 14.25000000 4,896.97028941
0.03167250 0.01055750 3.00000000 4,899.97028941
0.07366260 0.02455420 3.00000000 4,902.97028941
2.40551183 0.02999990 80.18399486 4,983.15428427
2.10377815 0.03000000 70.12593844 5,053.28022271
0.52599230 0.05000000 10.51984600 5,063.80006871
0.36272545 0.05000000 7.25450895 5,071.05457766
0.17566260 0.05855420 3.00000000 5,074.05457766
0.47587884 0.09022752 5.27420941 5,079.32878707
0.32701056 0.09075070 3.60339434 5,082.93218141
8.50088649 0.29900000 28.43105850 5,111.36323991
23.29322403 BTC TOTAL 5,111.36323991 XPM