Sound On

Thai English

Trading Price Chart (Bitcoin to Primecoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (XPM) Accumulated (XPM)
0.00399000 0.00005333 74.81717607 74.81717607
0.00617452 0.00005260 117.38640684 192.20358291
0.00261844 0.00005250 49.87500000 242.07858291
0.00523688 0.00005250 99.75000000 341.82858291
0.00239400 0.00005200 46.03846154 387.86704445
0.00399000 0.00005111 78.06691450 465.93395895
0.00629180 0.00005100 123.36864853 589.30260748
0.00498750 0.00005000 99.75000000 689.05260748
0.00498750 0.00004990 99.94989980 789.00250728
0.00030022 0.00004800 6.25456603 795.25707331
0.00139990 0.00004600 30.43264076 825.68971407
0.00199500 0.00004444 44.89198920 870.58170327
0.00049875 0.00004101 12.16166789 882.74337116
0.00077705 0.00004100 18.95250000 901.69587116
0.00526125 0.00004001 131.49828522 1,033.19415638
0.00099750 0.00004000 24.93750000 1,058.13165638
0.00009467 0.00003975 2.38162545 1,060.51328183
0.00498750 0.00003800 131.25000000 1,191.76328183
0.00289913 0.00003633 79.80000000 1,271.56328183
0.00049875 0.00003612 13.80813953 1,285.37142136
0.00049875 0.00003377 14.76902576 1,300.14044712
0.00049875 0.00003015 16.54228856 1,316.68273568
0.00049875 0.00002755 18.10344828 1,334.78618396
0.00089775 0.00002500 35.91000000 1,370.69618396
0.00049875 0.00002415 20.65217391 1,391.34835787
0.00049875 0.00002115 23.58156028 1,414.92991815
0.00199500 0.00002000 99.75000000 1,514.67991815
0.00049875 0.00001815 27.47933884 1,542.15925699
0.00049875 0.00001767 28.22580645 1,570.38506344
0.00049875 0.00001518 32.85573123 1,603.24079467
0.00049875 0.00001215 41.04938272 1,644.29017739
0.04371522 0.00001002 4,362.79621257 6,007.08638996
0.04987500 0.00001001 4,982.51748252 10,989.60387248
0.00049875 0.00000915 54.50819672 11,044.11206920
0.03990000 0.00000800 4,987.50000000 16,031.61206920
0.00049875 0.00000721 69.17475728 16,100.78682648
0.00859370 0.00000699 1,229.42778194 17,330.21460842
0.00099750 0.00000362 275.55248619 17,605.76709461
0.00049875 0.00000361 138.15789474 17,743.92498935
0.00099750 0.00000246 405.48780488 18,149.41279423
0.00099750 0.00000182 548.07692308 18,697.48971731
0.00049875 0.00000181 275.55248619 18,973.04220350
0.00099750 0.00000156 639.42307692 19,612.46528042
0.00099750 0.00000102 977.94117647 20,590.40645689
0.00099750 0.00000092 1,084.23913043 21,674.64558732
0.00049875 0.00000091 548.07692308 22,222.72251040
0.00089775 0.00000090 997.50000000 23,220.22251040
0.00099750 0.00000076 1,312.50000000 24,532.72251040
0.00099750 0.00000061 1,635.24590164 26,167.96841204
0.00089775 0.00000060 1,496.25000000 27,664.21841204
0.00099750 0.00000046 2,168.47826087 29,832.69667291
0.00049875 0.00000045 1,108.33333333 30,941.03000624
0.00099750 0.00000019 5,250.00000000 36,191.03000624
0.00049875 0.00000007 7,125.00000000 43,316.03000624
0.22510753 BTC TOTAL 43,316.03000624 XPM
Sell Orders
Volume (BTC) Rate Volume (XPM) Accumulated (XPM)
0.00424500 0.00008490 50.00000000 50.00000000
0.00048967 0.00008500 5.76077529 55.76077529
0.00130191 0.00008850 14.71080775 70.47158304
0.00258732 0.00008865 29.18583356 99.65741660
0.00266100 0.00008870 30.00000000 129.65741660
0.00266250 0.00008875 30.00000000 159.65741660
0.00316550 0.00008980 35.25053827 194.90795487
0.00169843 0.00009000 18.87149146 213.77944633
0.00410570 0.00009500 43.21784839 256.99729472
0.00099900 0.00009990 10.00000000 266.99729472
0.00099980 0.00009998 10.00000000 276.99729472
0.00223362 0.00009999 22.33843384 299.33572856
0.00010872 0.00010000 1.08720650 300.42293506
0.00030645 0.00010215 3.00000000 303.42293506
0.00522500 0.00010450 50.00000000 353.42293506
0.00033645 0.00011215 3.00000000 356.42293506
0.00362391 0.00011495 31.52597249 387.94890755
0.00036645 0.00012215 3.00000000 390.94890755
0.00310453 0.00012340 25.15823541 416.10714296
0.00657147 0.00012399 53.00000000 469.10714296
0.00485790 0.00012470 38.95669607 508.06383903
0.00272805 0.00012499 21.82616762 529.89000665
0.00125000 0.00012500 10.00000000 539.89000665
0.00162058 0.00012698 12.76247712 552.65248377
0.00254000 0.00012700 20.00000000 572.65248377
0.00640000 0.00012800 50.00000000 622.65248377
0.00995545 0.00012980 76.69838339 699.35086716
0.00050000 0.00013000 3.84615385 703.19702101
0.00053168 0.00013000 4.08982394 707.28684495
0.00412626 0.00013299 31.02684497 738.31368992
0.00040845 0.00013615 3.00000000 741.31368992
0.00758018 0.00013895 54.55327733 795.86696725
0.00173476 0.00014000 12.39116667 808.25813392
0.02100600 0.00014004 150.00000000 958.25813392
0.00125134 0.00014600 8.57084172 966.82897564
0.00050000 0.00014600 3.42465753 970.25363317
0.00043845 0.00014615 3.00000000 973.25363317
0.00149000 0.00014900 10.00000000 983.25363317
0.00215353 0.00015000 14.35686450 997.61049767
0.00225000 0.00015000 15.00000000 1,012.61049767
0.00188792 0.00015101 12.50192205 1,025.11241972
0.00133580 0.00015400 8.67399978 1,033.78641950
0.00310000 0.00015500 20.00000000 1,053.78641950
0.00050000 0.00015500 3.22580645 1,057.01222595
0.00046845 0.00015615 3.00000000 1,060.01222595
0.00960000 0.00016000 60.00000000 1,120.01222595
0.04769864 0.00016000 298.11647727 1,418.12870322
0.00049845 0.00016615 3.00000000 1,421.12870322
0.00060000 0.00016800 3.57142857 1,424.70013179
0.00175000 0.00017500 10.00000000 1,434.70013179
0.00052845 0.00017615 3.00000000 1,437.70013179
0.00644400 0.00017900 36.00000000 1,473.70013179
0.00072000 0.00018000 4.00000000 1,477.70013179
0.00645248 0.00018103 35.64313550 1,513.34326729
0.00055845 0.00018615 3.00000000 1,516.34326729
0.00105109 0.00018999 5.53234002 1,521.87560731
0.00190000 0.00019000 10.00000000 1,531.87560731
0.15200000 0.00019000 800.00000000 2,331.87560731
0.00195000 0.00019500 10.00000000 2,341.87560731
0.00058845 0.00019615 3.00000000 2,344.87560731
0.00199000 0.00019900 10.00000000 2,354.87560731
0.01114469 0.00019999 55.72625698 2,410.60186429
0.00400000 0.00020000 20.00000000 2,430.60186429
0.00085917 0.00020000 4.29586563 2,434.89772992
0.00061845 0.00020615 3.00000000 2,437.89772992
0.00064845 0.00021615 3.00000000 2,440.89772992
0.00220000 0.00022000 10.00000000 2,450.89772992
0.01371563 0.00022000 62.34375000 2,513.24147992
0.00403449 0.00022225 18.15293306 2,531.39441298
0.00067845 0.00022615 3.00000000 2,534.39441298
0.00230000 0.00023000 10.00000000 2,544.39441298
0.00069645 0.00023215 3.00000000 2,547.39441298
0.00239000 0.00023900 10.00000000 2,557.39441298
0.00659585 0.00023950 27.54009770 2,584.93451068
0.01330000 0.00024000 55.41666667 2,640.35117735
0.00291951 0.00024000 12.16463415 2,652.51581150
0.00072645 0.00024215 3.00000000 2,655.51581150
0.00607420 0.00024500 24.79263938 2,680.30845088
0.00110296 0.00024520 4.49821994 2,684.80667082
0.00249000 0.00024900 10.00000000 2,694.80667082
0.01278795 0.00024999 51.15384615 2,745.96051697
0.00250000 0.00025000 10.00000000 2,755.96051697
0.00075645 0.00025215 3.00000000 2,758.96051697
0.01020711 0.00026605 38.36538462 2,797.32590159
0.00079845 0.00026615 3.00000000 2,800.32590159
0.00269000 0.00026900 10.00000000 2,810.32590159
0.00081645 0.00027215 3.00000000 2,813.32590159
0.00279000 0.00027900 10.00000000 2,823.32590159
0.00253480 0.00027999 9.05317214 2,832.37907373
0.00084645 0.00028215 3.00000000 2,835.37907373
0.00290000 0.00029000 10.00000000 2,845.37907373
0.00517813 0.00029000 17.85562528 2,863.23469901
0.02772918 0.00029000 95.61787449 2,958.85257350
0.00529605 0.00029200 18.13715380 2,976.98972730
0.00087645 0.00029215 3.00000000 2,979.98972730
0.00117200 0.00029300 4.00000000 2,983.98972730
0.01121000 0.00029500 38.00000000 3,021.98972730
0.03337549 0.00029890 111.66107172 3,133.65079902
0.02239104 0.00029900 74.88642819 3,208.53722721
0.00623681 0.00029900 20.85889702 3,229.39612423
0.00299000 0.00029900 10.00000000 3,239.39612423
0.00300000 0.00030000 10.00000000 3,249.39612423
0.09513521 0.00030000 317.11737896 3,566.51350319
0.00410156 0.00030000 13.67185693 3,580.18536012
0.02627032 0.00030000 87.56773267 3,667.75309279
0.00090645 0.00030215 3.00000000 3,670.75309279
0.00124220 0.00031055 4.00000000 3,674.75309279
0.00125593 0.00031800 3.94947656 3,678.70256935
0.00254933 0.00031990 7.96915035 3,686.67171970
0.00137505 0.00032000 4.29703905 3,690.96875875
0.00640000 0.00032000 20.00000000 3,710.96875875
0.03479651 0.00032000 108.73909884 3,819.70785759
0.01838793 0.00032100 57.28327109 3,876.99112868
0.00741430 0.00033000 22.46758330 3,899.45871198
0.00476000 0.00034000 14.00000000 3,913.45871198
0.00190117 0.00034000 5.59167844 3,919.05039042
0.00349000 0.00034900 10.00000000 3,929.05039042
0.00555914 0.00035000 15.88326156 3,944.93365198
0.00183827 0.00035000 5.25219145 3,950.18584343
0.00145118 0.00035000 4.14621985 3,954.33206328
0.00109845 0.00036615 3.00000000 3,957.33206328
0.01011404 0.00036990 27.34262588 3,984.67468916
0.03244350 0.00037000 87.68513551 4,072.35982467
0.00205642 0.00037000 5.55788000 4,077.91770467
0.00399000 0.00039900 10.00000000 4,087.91770467
0.00831252 0.00040000 20.78129156 4,108.69899623
0.00143920 0.00040000 3.59800175 4,112.29699798
0.04351560 0.00043000 101.19907875 4,213.49607673
0.00193501 0.00044000 4.39775170 4,217.89382843
0.00449000 0.00044900 10.00000000 4,227.89382843
0.01253163 0.00045601 27.48104683 4,255.37487526
0.02300000 0.00046000 50.00000000 4,305.37487526
0.00192055 0.00046615 4.12002399 4,309.49489925
0.00158327 0.00048500 3.26448163 4,312.75938088
0.00499000 0.00049900 10.00000000 4,322.75938088
0.02370721 0.00050000 47.41442272 4,370.17380360
0.02500000 0.00050000 50.00000000 4,420.17380360
0.00201000 0.00050250 4.00000000 4,424.17380360
0.00504200 0.00050420 10.00000000 4,434.17380360
0.01019600 0.00050980 20.00000000 4,454.17380360
0.00163761 0.00054587 3.00000000 4,457.17380360
0.02226007 0.00054900 40.54658284 4,497.72038644
0.00549000 0.00054900 10.00000000 4,507.72038644
0.00550000 0.00055000 10.00000000 4,517.72038644
0.00357500 0.00055000 6.50000000 4,524.22038644
0.03000000 0.00060000 50.00000000 4,574.22038644
0.04274423 0.00060000 71.24038371 4,645.46077015
0.00185610 0.00061870 3.00000000 4,648.46077015
0.00641150 0.00064115 10.00000000 4,658.46077015
0.00349000 0.00069800 5.00000000 4,663.46077015
0.01292419 0.00072000 17.95026233 4,681.41103248
0.03625706 0.00072100 50.28719008 4,731.69822256
0.00218610 0.00072870 3.00000000 4,734.69822256
0.00242610 0.00080870 3.00000000 4,737.69822256
0.10167375 0.00081110 125.35291563 4,863.05113819
0.01991093 0.00090000 22.12326053 4,885.17439872
0.00278610 0.00092870 3.00000000 4,888.17439872
0.08556598 0.00098000 87.31222749 4,975.48662621
0.01085700 0.00098700 11.00000000 4,986.48662621
0.00400173 0.00100000 4.00173450 4,990.48836071
0.00315561 0.00105187 3.00000000 4,993.48836071
0.01124950 0.00224990 5.00000000 4,998.48836071
0.00743250 0.00247750 3.00000000 5,001.48836071
0.01296256 0.00302155 4.29003598 5,005.77839669
0.10060000 0.00503000 20.00000000 5,025.77839669
0.01642650 0.00547550 3.00000000 5,028.77839669
0.02273250 0.00757750 3.00000000 5,031.77839669
10.91088721 0.00789356 1,382.25176115 6,414.03015784
0.83200000 0.00832000 100.00000000 6,514.03015784
0.10106207 0.00869225 11.62668699 6,525.65684483
0.37885091 0.00890000 42.56751748 6,568.22436231
0.13939635 0.00978220 14.25000000 6,582.47436231
0.03167250 0.01055750 3.00000000 6,585.47436231
0.07366260 0.02455420 3.00000000 6,588.47436231
2.40551183 0.02999990 80.18399486 6,668.65835717
2.10377815 0.03000000 70.12593844 6,738.78429561
0.52599230 0.05000000 10.51984600 6,749.30414161
0.17566260 0.05855420 3.00000000 6,752.30414161
0.47587884 0.09022752 5.27420941 6,757.57835102
0.32701056 0.09075070 3.60339434 6,761.18174536
8.50088649 0.29900000 28.43105850 6,789.61280386
28.59388979 BTC TOTAL 6,789.61280386 XPM