Sound On

Thai English

Trading Price Chart (Bitcoin to Paycoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (XPY) Accumulated (XPY)
0.00539610 0.00000403 1,338.98370140 1,338.98370140
0.00099750 0.00000403 247.51861042 1,586.50231182
0.15209138 0.00000395 38,504.14615060 40,090.64846242
0.00498750 0.00000310 1,608.87096774 41,699.51943016
0.06120660 0.00000309 19,807.96116505 61,507.48059521
0.00498750 0.00000301 1,656.97674419 63,164.45733940
0.00399000 0.00000227 1,757.70925110 64,922.16659050
0.00475305 0.00000226 2,103.11840708 67,025.28499758
0.00314682 0.00000213 1,477.38179577 68,502.66679335
0.01364639 0.00000212 6,436.97571934 74,939.64251269
0.00049875 0.00000201 248.13432836 75,187.77684105
0.00094763 0.00000190 498.75000000 75,686.52684105
0.00099750 0.00000190 525.00000000 76,211.52684105
0.00049875 0.00000181 275.55248619 76,487.07932724
0.00049875 0.00000161 309.78260870 76,796.86193594
0.00049875 0.00000141 353.72340426 77,150.58534020
0.00049875 0.00000121 412.19008264 77,562.77542284
0.00049875 0.00000101 493.81188119 78,056.58730403
0.00149625 0.00000100 1,496.25000000 79,552.83730403
0.00049875 0.00000099 503.78787879 80,056.62518282
0.00049875 0.00000086 579.94186047 80,636.56704329
0.00049875 0.00000072 692.70833333 81,329.27537662
0.00049875 0.00000061 817.62295082 82,146.89832744
0.00139648 0.00000051 2,738.19617647 84,885.09450391
0.00049875 0.00000048 1,039.06250000 85,924.15700391
0.00049875 0.00000036 1,385.41666667 87,309.57367058
0.00099750 0.00000035 2,850.00000000 90,159.57367058
0.00432624 0.00000031 13,955.60419355 104,115.17786413
0.00049875 0.00000024 2,078.12500000 106,193.30286413
0.00997500 0.00000021 47,500.00000000 153,693.30286413
0.00399000 0.00000021 19,000.00000000 172,693.30286413
0.00008764 0.00000020 438.19862345 173,131.50148758
0.01492509 0.00000020 74,625.46875000 247,756.97023758
0.01459343 0.00000020 72,967.12500000 320,724.09523758
0.00059850 0.00000015 3,990.00000000 324,714.09523758
0.00049875 0.00000012 4,156.25000000 328,870.34523758
0.00049875 0.00000010 4,987.50000000 333,857.84523758
0.00498750 0.00000009 55,416.66666667 389,274.51190425
0.00059850 0.00000005 11,970.00000000 401,244.51190425
0.00176909 0.00000004 44,227.15500000 445,471.66690425
0.00092643 0.00000003 30,881.10473900 476,352.77164325
0.00997500 0.00000001 997,500.00000000 1,473,852.77164330
0.00059850 0.00000001 59,850.00000000 1,533,702.77164330
0.00049875 0.00000001 49,875.00000000 1,583,577.77164330
0.33636911 BTC TOTAL 1,583,577.77164330 XPY
Sell Orders
Volume (BTC) Rate Volume (XPY) Accumulated (XPY)
0.00102813 0.00000470 218.75000000 218.75000000
0.00137598 0.00000475 289.67968750 508.42968750
0.00208294 0.00000476 437.59293724 946.02262474
0.00048000 0.00000480 100.00000000 1,046.02262474
0.01207627 0.00000500 2,415.25423729 3,461.27686203
0.00164063 0.00000500 328.12600000 3,789.40286203
0.00134869 0.00000540 249.75799000 4,039.16085203
0.00173012 0.00000545 317.45296050 4,356.61381253
0.00293690 0.00000549 534.95487731 4,891.56868984
0.00854097 0.00000579 1,475.12354850 6,366.69223834
0.01383395 0.00000580 2,385.16365566 8,751.85589400
0.00096597 0.00000584 165.40521659 8,917.26111059
0.00075659 0.00000594 127.37151600 9,044.63262659
0.00101272 0.00000599 169.06779661 9,213.70042320
0.00941789 0.00000599 1,572.26852541 10,785.96894861
0.00419446 0.00000600 699.07600000 11,485.04494861
0.00166559 0.00000600 277.59860377 11,762.64355238
0.02034402 0.00000600 3,390.67000000 15,153.31355238
0.02052251 0.00000600 3,420.41822093 18,573.73177331
0.00108955 0.00000600 181.59093750 18,755.32271081
0.00075522 0.00000605 124.83043838 18,880.15314919
0.00075701 0.00000615 123.09099784 19,003.24414703
0.00111226 0.00000630 176.54867257 19,179.79281960
0.00111938 0.00000630 177.67968750 19,357.47250710
0.00032300 0.00000646 50.00000000 19,407.47250710
0.01099662 0.00000649 1,694.39387463 21,101.86638173
0.00650000 0.00000650 1,000.00000000 22,101.86638173
0.00064579 0.00000650 99.35230392 22,201.21868565
0.00235212 0.00000650 361.86450000 22,563.08318565
0.00187784 0.00000650 288.89880000 22,851.98198565
0.00033050 0.00000661 50.00000000 22,901.98198565
0.00033800 0.00000676 50.00000000 22,951.98198565
0.00034550 0.00000691 50.00000000 23,001.98198565
0.00034900 0.00000698 50.00000000 23,051.98198565
0.00738886 0.00000700 1,055.55137655 24,107.53336220
0.02850000 0.00000700 4,071.42857143 28,178.96193363
0.00080390 0.00000702 114.51560549 28,293.47753912
0.00035300 0.00000706 50.00000000 28,343.47753912
0.00035600 0.00000712 50.00000000 28,393.47753912
0.00071500 0.00000715 100.00000000 28,493.47753912
0.00505824 0.00000715 707.44680851 29,200.92434763
0.00036050 0.00000721 50.00000000 29,250.92434763
0.00036350 0.00000727 50.00000000 29,300.92434763
0.00036800 0.00000736 50.00000000 29,350.92434763
0.00117101 0.00000742 157.81837826 29,508.74272589
0.00037100 0.00000742 50.00000000 29,558.74272589
0.00484501 0.00000748 647.72889205 30,206.47161794
0.00037550 0.00000751 50.00000000 30,256.47161794
0.00037850 0.00000757 50.00000000 30,306.47161794
0.00126350 0.00000760 166.25000000 30,472.72161794
0.00038300 0.00000766 50.00000000 30,522.72161794
0.00038600 0.00000772 50.00000000 30,572.72161794
0.00039050 0.00000781 50.00000000 30,622.72161794
0.01532731 0.00000785 1,952.52374829 32,575.24536623
0.00086350 0.00000785 110.00000000 32,685.24536623
0.00039350 0.00000787 50.00000000 32,735.24536623
0.00039800 0.00000796 50.00000000 32,785.24536623
0.00320000 0.00000800 400.00000000 33,185.24536623
0.00434370 0.00000800 542.96267496 33,728.20804119
0.00040550 0.00000811 50.00000000 33,778.20804119
0.00041300 0.00000826 50.00000000 33,828.20804119
0.00042050 0.00000841 50.00000000 33,878.20804119
0.03963954 0.00000850 4,663.47572527 38,541.68376646
0.00205545 0.00000850 241.81818182 38,783.50194828
0.04383234 0.00000850 5,156.74542500 43,940.24737328
0.01301014 0.00000850 1,530.60481936 45,470.85219264
0.00042800 0.00000856 50.00000000 45,520.85219264
0.00043550 0.00000871 50.00000000 45,570.85219264
0.00789300 0.00000877 900.00000000 46,470.85219264
0.00282842 0.00000880 321.41089726 46,792.26308990
0.00044300 0.00000886 50.00000000 46,842.26308990
0.00101494 0.00000889 114.16653823 46,956.42962813
0.00121436 0.00000895 135.68267045 47,092.11229858
0.00060495 0.00000900 67.21698113 47,159.32927971
0.00895506 0.00000900 995.00625000 48,154.33552971
0.00901601 0.00000900 1,001.77847143 49,156.11400114
0.00045050 0.00000901 50.00000000 49,206.11400114
0.00761028 0.00000912 834.46032697 50,040.57432811
0.00045800 0.00000916 50.00000000 50,090.57432811
0.00088531 0.00000925 95.70936979 50,186.28369790
0.00046550 0.00000931 50.00000000 50,236.28369790
0.00047300 0.00000946 50.00000000 50,286.28369790
0.00475000 0.00000950 500.00000000 50,786.28369790
0.00048050 0.00000961 50.00000000 50,836.28369790
0.00048800 0.00000976 50.00000000 50,886.28369790
0.00222170 0.00000980 226.70454545 51,112.98824335
0.05554261 0.00000980 5,667.61363636 56,780.60187971
0.02579551 0.00000989 2,608.24127237 59,388.84315208
0.00718983 0.00000990 726.24578027 60,115.08893235
0.00403204 0.00000990 407.27694700 60,522.36587935
0.00049550 0.00000991 50.00000000 60,572.36587935
0.00049600 0.00000992 50.00000000 60,622.36587935
0.00066250 0.00001000 66.25000000 60,688.61587935
0.00200747 0.00001000 200.74687500 60,889.36275435
0.03306354 0.00001000 3,306.35413908 64,195.71689343
0.00131250 0.00001000 131.25000000 64,326.96689343
0.00095588 0.00001000 95.58823529 64,422.55512872
0.00150131 0.00001000 150.13053582 64,572.68566454
0.00050300 0.00001006 50.00000000 64,622.68566454
0.01074163 0.00001189 903.41711623 65,526.10278077
0.00345668 0.00001200 288.05700000 65,814.15978077
0.00252584 0.00001200 210.48659511 66,024.64637588
0.01330000 0.00001200 1,108.33333333 67,132.97970921
0.00063750 0.00001275 50.00000000 67,182.97970921
0.00240000 0.00001500 160.00000000 67,342.97970921
0.00424829 0.00001500 283.21917808 67,626.19888729
0.00093423 0.00001506 62.03358209 67,688.23246938
0.00152000 0.00001520 100.00000000 67,788.23246938
0.00267778 0.00001525 175.59192000 67,963.82438938
0.00078750 0.00001575 50.00000000 68,013.82438938
0.00129620 0.00001699 76.29165000 68,090.11603938
0.02367885 0.00001759 1,346.15384615 69,436.26988553
0.00176100 0.00001761 100.00000000 69,536.26988553
0.00211136 0.00001800 117.29783864 69,653.56772417
0.01164132 0.00001900 612.70111492 70,266.26883909
0.00554167 0.00002000 277.08333333 70,543.35217242
0.00121369 0.00002000 60.68441065 70,604.03658307
0.00202025 0.00002000 101.01265823 70,705.04924130
0.02932048 0.00002000 1,466.02423864 72,171.07347994
0.00362509 0.00002000 181.25466418 72,352.32814412
0.00157506 0.00002000 78.75282638 72,431.08097050
0.00123800 0.00002476 50.00000000 72,481.08097050
0.00449594 0.00002500 179.83774038 72,660.91871088
0.00325513 0.00002500 130.20506457 72,791.12377545
0.00239421 0.00002699 88.70712423 72,879.83089968
0.00183750 0.00003675 50.00000000 72,929.83089968
0.01555747 0.00003725 417.65022727 73,347.48112695
0.07455890 0.00004000 1,863.97261660 75,211.45374355
0.01125000 0.00004500 250.00000000 75,461.45374355
0.00228600 0.00004572 50.00000000 75,511.45374355
0.00243750 0.00004875 50.00000000 75,561.45374355
0.25640129 0.00005210 4,921.33001192 80,482.78375547
0.01479819 0.00005500 269.05806338 80,751.84181885
0.00303850 0.00006077 50.00000000 80,801.84181885
0.00360750 0.00007215 50.00000000 80,851.84181885
0.00376250 0.00007525 50.00000000 80,901.84181885
0.32571614 0.00008000 4,071.45177869 84,973.29359754
0.04244681 0.00008000 530.58510638 85,503.87870392
0.01570719 0.00008000 196.33982425 85,700.21852817
0.00422750 0.00008455 50.00000000 85,750.21852817
0.00483750 0.00009675 50.00000000 85,800.21852817
0.01000000 0.00010000 100.00000000 85,900.21852817
0.71324856 0.00012340 5,779.97213563 91,680.19066380
0.00786250 0.00015725 50.00000000 91,730.19066380
0.10409525 0.00018000 578.30696043 92,308.49762423
0.00927250 0.00018545 50.00000000 92,358.49762423
0.02838523 0.00021200 133.89261745 92,492.39024168
0.01827700 0.00036554 50.00000000 92,542.39024168
0.98925253 0.00040300 2,454.72091054 94,997.11115222
0.02136250 0.00042725 50.00000000 95,047.11115222
12.18469731 0.00048800 24,968.64202025 120,015.75317247
0.02705600 0.00054112 50.00000000 120,065.75317247
0.03605750 0.00072115 50.00000000 120,115.75317247
0.07483674 0.00075000 99.78231835 120,215.53549082
0.03771350 0.00075427 50.00000000 120,265.53549082
0.04505750 0.00090115 50.00000000 120,315.53549082
0.10914932 0.00157715 69.20668491 120,384.74217573
8.48273022 0.00340000 2,494.92065344 122,879.66282917
0.09547945 0.00350000 27.27984425 122,906.94267342
0.35000000 0.00350000 100.00000000 123,006.94267342
0.11825397 0.00370000 31.96053326 123,038.90320668
0.00800000 0.00400000 2.00000000 123,040.90320668
0.40000000 0.00400000 100.00000000 123,140.90320668
1.00419628 0.00428000 234.62530000 123,375.52850668
0.39561277 0.00515755 76.70556229 123,452.23406897
0.55678224 0.00752515 73.98952096 123,526.22358993
0.56974785 0.00765275 74.45007956 123,600.67366949
0.00711400 1.00000000 0.00711400 123,600.68078349
27.82276226 BTC TOTAL 123,600.68078349 XPY