Bitcoin to Paycoin detailed trading charts and graphs

Ticker	Market	Name	Last Price	Change	Average	High	Low	Volume	Price Chart
BTC	THB	Bitcoin	124,430.00	1.41%	124,264.14	125,500.00	122,500.00	189.16477335 BTC	122899.31,123124.53,123423.08,123789.04,122808.59,123675.03,123089.34,123496.65,123137.41,123416.24,123144.97,123384.11,123359.58,123760.79,123171.82,124444.76,124384.52,124715.48,125064.13,124691.02,124424.15,124832.78,124750.37,124738.56,124917.47
ETH	THB	Ethereum	9,520.00	2.37%	9,444.67	9,530.00	9,270.00	1,485.92390297 ETH	9334.24,9316.91,9353.62,9460.46,9447.06,9484.98,9466.94,9482.62,9401.00,9447.86,9458.19,9450.00,9497.90,9374.68,9411.96,9456.86,9445.92,9463.48,9499.14,9467.42,9479.42,9507.38,9496.47,9505.52,9514.43
DAS	THB	Dash	11,121.04	-2.24%	11,264.29	11,750.00	11,111.00	79.94657049 DAS	11375.40,11458.77,11373.99,11633.87,11306.98,11434.24,11659.87,11254.78,11254.78,11300.00,11566.65,11301.00,11300.17,11300.00,11300.00,11300.00,11383.69,11169.91,11481.17,11385.97,11385.97,11202.37,11157.93,11131.22,11182.84
REP	THB	Augur	609.00	8.55%	600.93	609.00	564.30	27.82241993 REP	561.01,561.01,561.01,561.01,561.01,564.31,564.31,564.31,564.31,564.31,564.31,564.31,564.31,564.31,564.31,564.31,564.31,564.31,599.74,599.74,599.74,599.74,599.74,609.00,609.00
ETH	BTC	Ethereum	0.07619500	1.51%	0.07622480	0.07798999	0.07490532	45.47196046 ETH	0.07506211,0.07512576,0.07569578,0.07582079,0.07679411,0.07676337,0.07676337,0.07676337,0.07610000,0.07610000,0.07611801,0.07611801,0.07681152,0.07640000,0.07693442,0.07619354,0.07697888,0.07619511,0.07611029,0.07611029,0.07560000,0.07595710,0.07608624,0.07573858,0.07619499
BCH	THB	BitcoinCash	14,599.00	4.28%	14,231.24	14,599.00	13,970.01	146.08721482 BCH	14000.01,14298.56,14000.06,14000.91,14290.00,14280.00,14000.93,14000.93,14000.93,14000.93,14000.93,14000.93,14000.93,13977.77,13974.04,14119.13,14008.51,14299.77,14135.48,14303.88,14180.55,14198.97,14086.72,14078.18,14456.23
DOG	BTC	Dogecoin	0.00000025	0%	0.00000024	0.00000025	0.00000023	6,229,896 DOG	0.00000025,0.00000024,0.00000025,0.00000024,0.00000024,0.00000025,0.00000025,0.00000025,0.00000024,0.00000024,0.00000025,0.00000025,0.00000024,0.00000025,0.00000025,0.00000024,0.00000023,0.00000024,0.00000025,0.00000025,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024
FTC	BTC	Feathercoin	0.00001060	5.47%	0.00001014	0.00001092	0.00001005	8,106.65503704 FTC	0.00001005,0.00001005,0.00001005,0.00001005,0.00001005,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001049,0.00001049,0.00001049,0.00001060,0.00001060,0.00001060
GNO	THB	Gnosis	3,200.00	-5%	3,155.63	3,368.53	3,040.00	10.89898547 GNO	3368.53,3368.53,3130.49,3130.49,3130.49,3130.49,3130.49,3130.49,3130.49,3136.55,3136.55,3136.55,3136.55,3125.00,3125.00,3125.00,3300.00,3044.79,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,3200.00
HYP	BTC	HyperStake	0.00000040	29.03%	0.00000037	0.00000040	0.00000031	39,764 HYP	0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000040
LTC	BTC	Litecoin	0.01284999	-1.45%	0.01283569	0.01305000	0.01270300	173.24811989 LTC	0.01303900,0.01302901,0.01280313,0.01289071,0.01282429,0.01280000,0.01300280,0.01280100,0.01280100,0.01280100,0.01280100,0.01285000,0.01285000,0.01289894,0.01281000,0.01299999,0.01281000,0.01281464,0.01280001,0.01280000,0.01276759,0.01270925,0.01274000,0.01280601,0.01284999
NMC	BTC	Namecoin	0.00037330	0%	0.00037330	0.00037330	0.00037330	6.54620898 NMC	0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330
OMG	THB	Omise GO	304.00	4.82%	300.20	310.00	288.01	112,668 OMG	290.00,290.49,293.10,293.58,290.94,290.77,289.39,288.70,289.86,292.60,290.00,289.09,291.46,291.04,291.05,296.00,297.13,302.02,302.45,298.99,298.62,298.91,297.78,296.39,305.97
PND	BTC	Pandacoin	0.00000001	0%	0.00000001	0.00000001	0.00000001	369,255 PND	0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001
PPC	BTC	Peercoin	0.00033427	11.42%	0.00033427	0.00033427	0.00033427	6.19040000 PPC	0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427
QRK	BTC	Quark	0.00000175	0%	0.00000175	0.00000175	0.00000175	0.00000000 QRK	0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000
XCN	BTC	Cryptonite	0.00000063	80%	0.00000063	0.00000063	0.00000063	2,681.88313953 XCN	0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063
XPM	BTC	Primecoin	0.00003900	14.74%	0.00003446	0.00003900	0.00003399	137.37855635 XPM	0.00003399,0.00003399,0.00003399,0.00003399,0.00003399,0.00003399,0.00003400,0.00003400,0.00003400,0.00003400,0.00003400,0.00003400,0.00003400,0.00003400,0.00003400,0.00003400,0.00003400,0.00003400,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900
XPY	BTC	Paycoin	0.00000380	0%	0.00000380	0.00000380	0.00000380	221.20350000 XPY	0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380
XRP	THB	Ripple	5.84	0.49%	5.86	5.94	5.80	222,916 XRP	5.81,5.81,5.85,5.88,5.83,5.84,5.89,5.82,5.90,5.90,5.91,5.91,5.91,5.84,5.84,5.88,5.91,5.87,5.88,5.89,5.91,5.89,5.85,5.84,5.86
ZEC	BTC	Zcash	0.05770001	7.03%	0.05636532	0.05880000	0.05360000	126.26037844 ZEC	0.05391001,0.05388644,0.05406674,0.05417301,0.05360000,0.05373921,0.05370284,0.05410606,0.05423134,0.05454012,0.05506256,0.05530000,0.05457874,0.05510709,0.05566799,0.05545644,0.05620911,0.05687584,0.05688561,0.05783332,0.05793610,0.05754635,0.05797955,0.05770807,0.05773087

Ticker

Market

Name

Last Price

Change

Average

High

Low

Volume

Price Chart

BTC

THB

Bitcoin

124,430.00

1.41%

124,264.14

125,500.00

122,500.00

189.16477335 BTC

122899.31,123124.53,123423.08,123789.04,122808.59,123675.03,123089.34,123496.65,123137.41,123416.24,123144.97,123384.11,123359.58,123760.79,123171.82,124444.76,124384.52,124715.48,125064.13,124691.02,124424.15,124832.78,124750.37,124738.56,124917.47

ETH

THB

Ethereum

9,520.00

2.37%

9,444.67

9,530.00

9,270.00

1,485.92390297 ETH

9334.24,9316.91,9353.62,9460.46,9447.06,9484.98,9466.94,9482.62,9401.00,9447.86,9458.19,9450.00,9497.90,9374.68,9411.96,9456.86,9445.92,9463.48,9499.14,9467.42,9479.42,9507.38,9496.47,9505.52,9514.43

DAS

THB

Dash

11,121.04

-2.24%

11,264.29

11,750.00

11,111.00

79.94657049 DAS

11375.40,11458.77,11373.99,11633.87,11306.98,11434.24,11659.87,11254.78,11254.78,11300.00,11566.65,11301.00,11300.17,11300.00,11300.00,11300.00,11383.69,11169.91,11481.17,11385.97,11385.97,11202.37,11157.93,11131.22,11182.84

REP

THB

Augur

609.00

8.55%

600.93

609.00

564.30

27.82241993 REP

561.01,561.01,561.01,561.01,561.01,564.31,564.31,564.31,564.31,564.31,564.31,564.31,564.31,564.31,564.31,564.31,564.31,564.31,599.74,599.74,599.74,599.74,599.74,609.00,609.00

ETH

BTC

Ethereum

0.07619500

1.51%

0.07622480

0.07798999

0.07490532

45.47196046 ETH

0.07506211,0.07512576,0.07569578,0.07582079,0.07679411,0.07676337,0.07676337,0.07676337,0.07610000,0.07610000,0.07611801,0.07611801,0.07681152,0.07640000,0.07693442,0.07619354,0.07697888,0.07619511,0.07611029,0.07611029,0.07560000,0.07595710,0.07608624,0.07573858,0.07619499

BCH

THB

BitcoinCash

14,599.00

4.28%

14,231.24

14,599.00

13,970.01

146.08721482 BCH

14000.01,14298.56,14000.06,14000.91,14290.00,14280.00,14000.93,14000.93,14000.93,14000.93,14000.93,14000.93,14000.93,13977.77,13974.04,14119.13,14008.51,14299.77,14135.48,14303.88,14180.55,14198.97,14086.72,14078.18,14456.23

DOG

BTC

Dogecoin

0.00000025

0.00000024

0.00000025

0.00000023

6,229,896 DOG

0.00000025,0.00000024,0.00000025,0.00000024,0.00000024,0.00000025,0.00000025,0.00000025,0.00000024,0.00000024,0.00000025,0.00000025,0.00000024,0.00000025,0.00000025,0.00000024,0.00000023,0.00000024,0.00000025,0.00000025,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024

FTC

BTC

Feathercoin

0.00001060

5.47%

0.00001014

0.00001092

0.00001005

8,106.65503704 FTC

0.00001005,0.00001005,0.00001005,0.00001005,0.00001005,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001049,0.00001049,0.00001049,0.00001060,0.00001060,0.00001060

GNO

THB

Gnosis

3,200.00

-5%

3,155.63

3,368.53

3,040.00

10.89898547 GNO

3368.53,3368.53,3130.49,3130.49,3130.49,3130.49,3130.49,3130.49,3130.49,3136.55,3136.55,3136.55,3136.55,3125.00,3125.00,3125.00,3300.00,3044.79,3300.00,3300.00,3300.00,3300.00,3300.00,3300.00,3200.00

HYP

BTC

HyperStake

0.00000040

29.03%

0.00000037

0.00000040

0.00000031

39,764 HYP

0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000040

LTC

BTC

Litecoin

0.01284999

-1.45%

0.01283569

0.01305000

0.01270300

173.24811989 LTC

0.01303900,0.01302901,0.01280313,0.01289071,0.01282429,0.01280000,0.01300280,0.01280100,0.01280100,0.01280100,0.01280100,0.01285000,0.01285000,0.01289894,0.01281000,0.01299999,0.01281000,0.01281464,0.01280001,0.01280000,0.01276759,0.01270925,0.01274000,0.01280601,0.01284999

NMC

BTC

Namecoin

0.00037330

6.54620898 NMC

0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330,0.00037330

OMG

THB

Omise GO

304.00

4.82%

300.20

310.00

288.01

112,668 OMG

290.00,290.49,293.10,293.58,290.94,290.77,289.39,288.70,289.86,292.60,290.00,289.09,291.46,291.04,291.05,296.00,297.13,302.02,302.45,298.99,298.62,298.91,297.78,296.39,305.97

PND

BTC

Pandacoin

0.00000001

369,255 PND

0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001

PPC

BTC

Peercoin

0.00033427

11.42%

0.00033427

6.19040000 PPC

0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427,0.00033427

QRK

BTC

Quark

0.00000175

0.00000000 QRK

0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000,0.00000000

XCN

BTC

Cryptonite

0.00000063

80%

0.00000063

2,681.88313953 XCN

0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063,0.00000063

XPM

BTC

Primecoin

0.00003900

14.74%

0.00003446

0.00003900

0.00003399

137.37855635 XPM

0.00003399,0.00003399,0.00003399,0.00003399,0.00003399,0.00003399,0.00003400,0.00003400,0.00003400,0.00003400,0.00003400,0.00003400,0.00003400,0.00003400,0.00003400,0.00003400,0.00003400,0.00003400,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900

XPY

BTC

Paycoin

0.00000380

221.20350000 XPY

0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380,0.00000380

XRP

THB

Ripple

5.84

0.49%

5.86

5.94

5.80

222,916 XRP

5.81,5.81,5.85,5.88,5.83,5.84,5.89,5.82,5.90,5.90,5.91,5.91,5.91,5.84,5.84,5.88,5.91,5.87,5.88,5.89,5.91,5.89,5.85,5.84,5.86

ZEC

BTC

Zcash

0.05770001

7.03%

0.05636532

0.05880000

0.05360000

126.26037844 ZEC

0.05391001,0.05388644,0.05406674,0.05417301,0.05360000,0.05373921,0.05370284,0.05410606,0.05423134,0.05454012,0.05506256,0.05530000,0.05457874,0.05510709,0.05566799,0.05545644,0.05620911,0.05687584,0.05688561,0.05783332,0.05793610,0.05754635,0.05797955,0.05770807,0.05773087

Trading Price Chart (Bitcoin to Paycoin)

Order Book

Buy Orders

Volume (BTC)	Rate	Volume (XPY)	Accumulated (XPY)
0.00109656	0.00000310	353.72958871	353.72958871
0.00147358	0.00000304	484.72921875	838.45880746
0.03753055	0.00000299	12,552.02290134	13,390.48170880
0.00997500	0.00000280	3,562.50000000	16,952.98170880
0.00972563	0.00000250	3,890.25399000	20,843.23569880
0.00953000	0.00000250	3,811.99812000	24,655.23381880
0.00519298	0.00000220	2,360.44772727	27,015.68154607
0.00519298	0.00000090	5,769.98333333	32,785.66487940
0.00519299	0.00000080	6,491.23125000	39,276.89612940
0.00519299	0.00000070	7,418.55000000	46,695.44612940
0.00519299	0.00000060	8,654.97500000	55,350.42112940
0.00519298	0.00000053	9,798.08490566	65,148.50603506
0.00519299	0.00000022	23,604.47727273	88,752.98330779
0.00049875	0.00000007	7,125.00000000	95,877.98330779
0.00092643	0.00000003	30,881.10473900	126,759.08804679
0.10710740 BTC	TOTAL	126,759.08804679 XPY

Sell Orders

Volume (BTC)	Rate	Volume (XPY)	Accumulated (XPY)
0.00380000	0.00000380	1,000.00000000	1,000.00000000
0.00027876	0.00000418	66.68990700	1,066.68990700
0.00230713	0.00000420	549.31593600	1,616.00584300
0.00094896	0.00000429	221.20350000	1,837.20934300
0.00335098	0.00000430	779.29687500	2,616.50621800
0.00484951	0.00000440	1,102.16076923	3,718.66698723
0.01680639	0.00000600	2,801.06549999	6,519.73248722
0.02664227	0.00000625	4,262.76267209	10,782.49515931
0.00085544	0.00000650	131.60552514	10,914.10068445
0.01990058	0.00000700	2,842.93964698	13,757.04033143
0.00558600	0.00000750	744.80000000	14,501.84033143
0.01116926	0.00000934	1,195.85231430	15,697.69264573
0.00202811	0.00002000	101.40542720	15,799.09807293
0.02620015	0.00008899	294.41677389	16,093.51484682
0.05419872	0.00008900	608.97435897	16,702.48920579
0.01551162	0.00009000	172.35137500	16,874.84058079
0.02223000	0.00009500	234.00000000	17,108.84058079
0.06450000	0.00050000	129.00000000	17,237.84058079
0.69472918	0.00065000	1,068.81412500	18,306.65470579
11.09046496	0.00070000	15,843.52136622	34,150.17607201
0.07139270	0.00078000	91.52910714	34,241.70517915
0.99762880	0.00080000	1,247.03600124	35,488.74118039
0.79800000	0.00100000	798.00000000	36,286.74118039
0.09547945	0.00350000	27.27984425	36,314.02102464
0.35000000	0.00350000	100.00000000	36,414.02102464
0.11825397	0.00370000	31.96053326	36,445.98155790
0.00800000	0.00400000	2.00000000	36,447.98155790
0.40000000	0.00400000	100.00000000	36,547.98155790
15.70398046	0.03500000	448.68515586	36,996.66671376
0.00711400	1.00000000	0.00711400	36,996.67382776
30.61620740 BTC	TOTAL	36,996.67382776 XPY

Order Book

Information

Account

Funding

การลงทุนบิทคอยน์เริ่มได้ที่นี่ https://bx.in.th/