Sound On

Thai English

Trading Price Chart (Bitcoin to Paycoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (XPY) Accumulated (XPY)
0.00073751 0.00000211 349.53156398 349.53156398
0.00168110 0.00000210 800.52225000 1,150.05381398
0.00178381 0.00000207 861.74362319 2,011.79743717
0.00498750 0.00000198 2,518.93939394 4,530.73683111
0.00099750 0.00000195 511.53846154 5,042.27529265
0.00099750 0.00000188 530.58510638 5,572.86039903
0.00099750 0.00000188 530.58510638 6,103.44550541
0.00099750 0.00000187 533.42245989 6,636.86796530
0.00147131 0.00000185 795.30405405 7,432.17201935
0.00498750 0.00000175 2,850.00000000 10,282.17201935
0.00099750 0.00000173 576.58959538 10,858.76161473
0.00093144 0.00000171 544.70285119 11,403.46446592
0.00641305 0.00000170 3,772.37996667 15,175.84443259
0.00069825 0.00000170 410.73529412 15,586.57972671
0.00049877 0.00000170 293.39408824 15,879.97381495
0.00049875 0.00000162 307.87037037 16,187.84418532
0.00049875 0.00000142 351.23239437 16,539.07657969
0.00049875 0.00000122 408.81147541 16,947.88805510
0.00278642 0.00000103 2,705.25873786 19,653.14679296
0.00049875 0.00000102 488.97058824 20,142.11738120
0.00049875 0.00000096 519.53125000 20,661.64863120
0.00049875 0.00000090 554.16666667 21,215.81529787
0.00049875 0.00000084 593.75000000 21,809.56529787
0.00049875 0.00000078 639.42307692 22,448.98837479
0.00049875 0.00000072 692.70833333 23,141.69670812
0.00049875 0.00000066 755.68181818 23,897.37852630
0.00299250 0.00000063 4,750.00000000 28,647.37852630
0.00473884 0.00000062 7,643.29548387 36,290.67401017
0.00049875 0.00000060 831.25000000 37,121.92401017
0.00099750 0.00000055 1,813.63636364 38,935.56037381
0.00049875 0.00000054 923.61111111 39,859.17148492
0.00099750 0.00000049 2,035.71428571 41,894.88577063
0.00049875 0.00000048 1,039.06250000 42,933.94827063
0.00049875 0.00000042 1,187.50000000 44,121.44827063
0.00187329 0.00000038 4,929.69750000 49,051.14577063
0.00099750 0.00000037 2,695.94594595 51,747.09171658
0.00049875 0.00000036 1,385.41666667 53,132.50838325
0.00049875 0.00000033 1,511.36363636 54,643.87201961
0.00399000 0.00000030 13,300.00000000 67,943.87201961
0.00049875 0.00000030 1,662.50000000 69,606.37201961
0.00099750 0.00000028 3,562.50000000 73,168.87201961
0.00049875 0.00000027 1,847.22222222 75,016.09424183
0.00252047 0.00000025 10,081.89210000 85,097.98634183
0.00049875 0.00000024 2,078.12500000 87,176.11134183
0.00099750 0.00000022 4,534.09090909 91,710.20225092
0.00049875 0.00000021 2,375.00000000 94,085.20225092
0.01238436 0.00000020 61,921.81990021 156,007.02215113
0.01459343 0.00000020 72,967.12500000 228,974.14715113
0.00049875 0.00000020 2,493.75000000 231,467.89715113
0.01197000 0.00000020 59,850.00000000 291,317.89715113
0.00099750 0.00000019 5,250.00000000 296,567.89715113
0.00049875 0.00000018 2,770.83333333 299,338.73048446
0.00049875 0.00000012 4,156.25000000 303,494.98048446
0.00099750 0.00000010 9,975.00000000 313,469.98048446
0.00498750 0.00000009 55,416.66666667 368,886.64715113
0.00049875 0.00000007 7,125.00000000 376,011.64715113
0.00099750 0.00000006 16,625.00000000 392,636.64715113
0.00176909 0.00000004 44,227.15500000 436,863.80215113
0.00092643 0.00000003 30,881.10473900 467,744.90689013
0.00099750 0.00000002 49,875.00000000 517,619.90689013
0.00049875 0.00000001 49,875.00000000 567,494.90689013
0.00099750 0.00000001 99,750.00000000 667,244.90689013
0.11715381 BTC TOTAL 667,244.90689013 XPY
Sell Orders
Volume (BTC) Rate Volume (XPY) Accumulated (XPY)
0.00029810 0.00000271 110.00000000 110.00000000
0.00036086 0.00000272 132.66750000 242.66750000
0.00039200 0.00000280 140.00000000 382.66750000
0.00750506 0.00000283 2,651.96336538 3,034.63086538
0.00402982 0.00000295 1,366.03961864 4,400.67048402
0.00029900 0.00000299 100.00000000 4,500.67048402
0.00597573 0.00000299 1,998.57356796 6,499.24405198
0.00018643 0.00000312 59.75408553 6,558.99813751
0.00166428 0.00000312 533.42245989 7,092.42059740
0.00151935 0.00000313 485.41536458 7,577.83596198
0.00421370 0.00000320 1,316.78064049 8,894.61660247
0.00209963 0.00000321 654.08966399 9,548.70626646
0.00162000 0.00000324 500.00000000 10,048.70626646
0.00163500 0.00000327 500.00000000 10,548.70626646
0.00033100 0.00000331 100.00000000 10,648.70626646
0.00521295 0.00000340 1,533.21935951 12,181.92562597
0.00034600 0.00000346 100.00000000 12,281.92562597
0.00034900 0.00000349 100.00000000 12,381.92562597
0.00058188 0.00000350 166.25000000 12,548.17562597
0.00105329 0.00000350 300.94074324 12,849.11636921
0.00075720 0.00000358 211.50847517 13,060.62484438
0.00036100 0.00000361 100.00000000 13,160.62484438
0.00037600 0.00000376 100.00000000 13,260.62484438
0.00688009 0.00000390 1,764.12441598 15,024.74926036
0.00039100 0.00000391 100.00000000 15,124.74926036
0.00040000 0.00000400 100.00000000 15,224.74926036
0.00040600 0.00000406 100.00000000 15,324.74926036
0.00626268 0.00000420 1,491.11525332 16,815.86451368
0.00042100 0.00000421 100.00000000 16,915.86451368
0.00075621 0.00000424 178.35037692 17,094.21489060
0.00043600 0.00000436 100.00000000 17,194.21489060
0.00534000 0.00000445 1,200.00000000 18,394.21489060
0.00323803 0.00000448 722.77419323 19,116.98908383
0.00705304 0.00000449 1,570.83333333 20,687.82241716
0.00771263 0.00000450 1,713.91752577 22,401.73994293
0.00381024 0.00000450 846.71966772 23,248.45961065
0.00675000 0.00000450 1,500.00036538 24,748.45997603
0.00045100 0.00000451 100.00000000 24,848.45997603
0.00234927 0.00000455 516.32385797 25,364.78383400
0.00490831 0.00000465 1,055.55137655 26,420.33521055
0.00046600 0.00000466 100.00000000 26,520.33521055
0.00610625 0.00000470 1,299.20127737 27,819.53648792
0.00048100 0.00000481 100.00000000 27,919.53648792
0.00803634 0.00000485 1,656.97674419 29,576.51323211
0.00049600 0.00000496 100.00000000 29,676.51323211
0.00365149 0.00000498 733.23015617 30,409.74338828
0.00076823 0.00000499 153.95326419 30,563.69665247
0.00075426 0.00000500 150.85249351 30,714.54914598
0.00050000 0.00000500 100.00000000 30,814.54914598
0.00051100 0.00000511 100.00000000 30,914.54914598
0.00168741 0.00000525 321.41089726 31,235.96004324
0.00052600 0.00000526 100.00000000 31,335.96004324
0.01143012 0.00000526 2,173.02750000 33,508.98754324
0.00054100 0.00000541 100.00000000 33,608.98754324
0.00504889 0.00000548 921.33001192 34,530.31755516
0.00055600 0.00000556 100.00000000 34,630.31755516
0.00204310 0.00000565 361.61012687 34,991.92768203
0.00057100 0.00000571 100.00000000 35,091.92768203
0.01245145 0.00000573 2,173.02751570 37,264.95519773
0.00575000 0.00000575 1,000.00000000 38,264.95519773
0.00642833 0.00000580 1,108.33333333 39,373.28853106
0.00058600 0.00000586 100.00000000 39,473.28853106
0.00629390 0.00000600 1,048.98346875 40,522.27199981
0.00060000 0.00000600 100.00000000 40,622.27199981
0.00060100 0.00000601 100.00000000 40,722.27199981
0.00061600 0.00000616 100.00000000 40,822.27199981
0.00111226 0.00000630 176.54867257 40,998.82067238
0.00111938 0.00000630 177.67968750 41,176.50035988
0.00063100 0.00000631 100.00000000 41,276.50035988
0.00064600 0.00000646 100.00000000 41,376.50035988
0.00648000 0.00000648 1,000.00000000 42,376.50035988
0.00650000 0.00000650 1,000.00000000 43,376.50035988
0.00064579 0.00000650 99.35230392 43,475.85266380
0.00187784 0.00000650 288.89880000 43,764.75146380
0.00066100 0.00000661 100.00000000 43,864.75146380
0.00067600 0.00000676 100.00000000 43,964.75146380
0.00225435 0.00000678 332.50000000 44,297.25146380
0.00069100 0.00000691 100.00000000 44,397.25146380
0.00070000 0.00000700 100.00000000 44,497.25146380
0.00070600 0.00000706 100.00000000 44,597.25146380
0.00071500 0.00000715 100.00000000 44,697.25146380
0.00072100 0.00000721 100.00000000 44,797.25146380
0.00073600 0.00000736 100.00000000 44,897.25146380
0.00117101 0.00000742 157.81837826 45,055.06984206
0.00484501 0.00000748 647.72889205 45,702.79873411
0.00748000 0.00000748 1,000.00000000 46,702.79873411
0.00075100 0.00000751 100.00000000 46,802.79873411
0.00126350 0.00000760 166.25000000 46,969.04873411
0.00076600 0.00000766 100.00000000 47,069.04873411
0.00078100 0.00000781 100.00000000 47,169.04873411
0.00079600 0.00000796 100.00000000 47,269.04873411
0.00320000 0.00000800 400.00000000 47,669.04873411
0.00081100 0.00000811 100.00000000 47,769.04873411
0.00082600 0.00000826 100.00000000 47,869.04873411
0.00084100 0.00000841 100.00000000 47,969.04873411
0.00848000 0.00000848 1,000.00000000 48,969.04873411
0.03963954 0.00000850 4,663.47572527 53,632.52445938
0.01301014 0.00000850 1,530.60481936 55,163.12927874
0.00085600 0.00000856 100.00000000 55,263.12927874
0.00087100 0.00000871 100.00000000 55,363.12927874
0.00789300 0.00000877 900.00000000 56,263.12927874
0.00088600 0.00000886 100.00000000 56,363.12927874
0.00101494 0.00000889 114.16653823 56,477.29581697
0.00901601 0.00000900 1,001.77847143 57,479.07428840
0.00090100 0.00000901 100.00000000 57,579.07428840
0.00761028 0.00000912 834.46032697 58,413.53461537
0.00091600 0.00000916 100.00000000 58,513.53461537
0.00088531 0.00000925 95.70936979 58,609.24398516
0.00093100 0.00000931 100.00000000 58,709.24398516
0.00094600 0.00000946 100.00000000 58,809.24398516
0.00475000 0.00000950 500.00000000 59,309.24398516
0.00950000 0.00000950 1,000.00000000 60,309.24398516
0.00096100 0.00000961 100.00000000 60,409.24398516
0.00097600 0.00000976 100.00000000 60,509.24398516
0.00222170 0.00000980 226.70454545 60,735.94853061
0.05554261 0.00000980 5,667.61363636 66,403.56216697
0.00099100 0.00000991 100.00000000 66,503.56216697
0.00607633 0.00000999 608.24127237 67,111.80343934
0.00066250 0.00001000 66.25000000 67,178.05343934
0.00200747 0.00001000 200.74687500 67,378.80031434
0.03306354 0.00001000 3,306.35413908 70,685.15445342
0.00150131 0.00001000 150.13053582 70,835.28498924
0.00094341 0.00001000 94.34069822 70,929.62568746
0.00495006 0.00001000 495.00625000 71,424.63193746
0.00100600 0.00001006 100.00000000 71,524.63193746
0.00345668 0.00001200 288.05700000 71,812.68893746
0.00252584 0.00001200 210.48659511 72,023.17553257
0.00063750 0.00001275 50.00000000 72,073.17553257
0.01499000 0.00001499 1,000.00000000 73,073.17553257
0.00240000 0.00001500 160.00000000 73,233.17553257
0.00424829 0.00001500 283.21917808 73,516.39471065
0.00152000 0.00001520 100.00000000 73,616.39471065
0.00267778 0.00001525 175.59192000 73,791.98663065
0.00078750 0.00001575 50.00000000 73,841.98663065
0.02367885 0.00001759 1,346.15384615 75,188.14047680
0.09997655 0.00001771 5,645.20306477 80,833.34354157
0.00211136 0.00001800 117.29783864 80,950.64138021
0.01999000 0.00001999 1,000.00000000 81,950.64138021
0.00554167 0.00002000 277.08333333 82,227.72471354
0.00121369 0.00002000 60.68441065 82,288.40912419
0.00202025 0.00002000 101.01265823 82,389.42178242
0.00123800 0.00002476 50.00000000 82,439.42178242
0.02202779 0.00002480 888.21751818 83,327.63930060
0.00449594 0.00002500 179.83774038 83,507.47704098
0.00325513 0.00002500 130.20506457 83,637.68210555
0.00336335 0.00003000 112.11168500 83,749.79379055
0.03248000 0.00003248 1,000.00000000 84,749.79379055
0.00183750 0.00003675 50.00000000 84,799.79379055
0.01125000 0.00004500 250.00000000 85,049.79379055
0.00228600 0.00004572 50.00000000 85,099.79379055
0.04800000 0.00004800 1,000.00000000 86,099.79379055
0.00243750 0.00004875 50.00000000 86,149.79379055
0.05248000 0.00005248 1,000.00000000 87,149.79379055
0.01479819 0.00005500 269.05806338 87,418.85185393
0.00303850 0.00006077 50.00000000 87,468.85185393
0.30759888 0.00007000 4,394.26967122 91,863.12152515
0.00360750 0.00007215 50.00000000 91,913.12152515
0.00376250 0.00007525 50.00000000 91,963.12152515
0.32571614 0.00008000 4,071.45177869 96,034.57330384
0.04244681 0.00008000 530.58510638 96,565.15841022
0.01570719 0.00008000 196.33982425 96,761.49823447
0.00422750 0.00008455 50.00000000 96,811.49823447
0.00483750 0.00009675 50.00000000 96,861.49823447
0.01000000 0.00010000 100.00000000 96,961.49823447
0.71324856 0.00012340 5,779.97213563 102,741.47037010
0.00786250 0.00015725 50.00000000 102,791.47037010
0.10409525 0.00018000 578.30696043 103,369.77733053
0.00927250 0.00018545 50.00000000 103,419.77733053
0.01827700 0.00036554 50.00000000 103,469.77733053
0.02136250 0.00042725 50.00000000 103,519.77733053
12.18469731 0.00048800 24,968.64202025 128,488.41935078
0.02705600 0.00054112 50.00000000 128,538.41935078
3.32500000 0.00060000 5,541.66666667 134,080.08601745
0.90408036 0.00060000 1,506.80059668 135,586.88661413
0.03605750 0.00072115 50.00000000 135,636.88661413
0.03771350 0.00075427 50.00000000 135,686.88661413
1.17281939 0.00080000 1,466.02423864 137,152.91085277
1.41106642 0.00100329 1,406.43923526 138,559.35008803
0.10914932 0.00157715 69.20668491 138,628.55677294
8.48273022 0.00340000 2,494.92065344 141,123.47742638
0.09547945 0.00350000 27.27984425 141,150.75727063
0.35000000 0.00350000 100.00000000 141,250.75727063
0.11825397 0.00370000 31.96053326 141,282.71780389
0.35228902 0.00397557 88.61346093 141,371.33126482
0.00800000 0.00400000 2.00000000 141,373.33126482
0.40000000 0.00400000 100.00000000 141,473.33126482
1.00419628 0.00428000 234.62530000 141,707.95656482
0.55678224 0.00752515 73.98952096 141,781.94608578
0.56974785 0.00765275 74.45007956 141,856.39616534
0.00711400 1.00000000 0.00711400 141,856.40327934
33.58066585 BTC TOTAL 141,856.40327934 XPY