Sound On

Thai English

Trading Price Chart (Bitcoin to Paycoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (XPY) Accumulated (XPY)
0.00502823 0.00000183 2,747.66553279 2,747.66553279
0.01770853 0.00000181 9,783.71697514 12,531.38250793
0.00598500 0.00000179 3,343.57541899 15,874.95792692
0.00121706 0.00000178 683.74008028 16,558.69800720
0.00089578 0.00000177 506.09317797 17,064.79118517
0.00097961 0.00000175 559.77760030 17,624.56878547
0.00049875 0.00000169 295.11834320 17,919.68712867
0.00049875 0.00000159 313.67924528 18,233.36637395
0.00049875 0.00000149 334.73154362 18,568.09791757
0.00337732 0.00000140 2,412.36825000 20,980.46616757
0.00049875 0.00000139 358.81294964 21,339.27911721
0.00049875 0.00000129 386.62790698 21,725.90702419
0.00049875 0.00000119 419.11764706 22,145.02467125
0.00049875 0.00000109 457.56880734 22,602.59347859
0.00100748 0.00000101 997.50000000 23,600.09347859
0.00049875 0.00000099 503.78787879 24,103.88135738
0.00049875 0.00000093 536.29032258 24,640.17167996
0.00199500 0.00000092 2,168.47826087 26,808.64994083
0.00049875 0.00000090 554.16666667 27,362.81660750
0.00049875 0.00000087 573.27586207 27,936.09246957
0.00049875 0.00000084 593.75000000 28,529.84246957
0.00199500 0.00000082 2,432.92682927 30,962.76929884
0.00049875 0.00000081 615.74074074 31,578.51003958
0.01995000 0.00000081 24,629.62962963 56,208.13966921
0.00498750 0.00000080 6,234.37500000 62,442.51466921
0.00049875 0.00000078 639.42307692 63,081.93774613
0.00049875 0.00000075 665.00000000 63,746.93774613
0.00049875 0.00000072 692.70833333 64,439.64607946
0.00049875 0.00000069 722.82608696 65,162.47216642
0.00049875 0.00000066 755.68181818 65,918.15398460
0.00997500 0.00000065 15,346.15384615 81,264.30783075
0.00049875 0.00000063 791.66666667 82,055.97449742
0.00049875 0.00000060 831.25000000 82,887.22449742
0.00049875 0.00000057 875.00000000 83,762.22449742
0.00049875 0.00000054 923.61111111 84,685.83560853
0.00049875 0.00000051 977.94117647 85,663.77678500
0.00049875 0.00000048 1,039.06250000 86,702.83928500
0.00049875 0.00000045 1,108.33333333 87,811.17261833
0.00049875 0.00000042 1,187.50000000 88,998.67261833
0.00548625 0.00000040 13,715.62500000 102,714.29761833
0.00049875 0.00000039 1,278.84615385 103,993.14377218
0.00099750 0.00000037 2,695.94594595 106,689.08971813
0.00049875 0.00000036 1,385.41666667 108,074.50638480
0.00049875 0.00000033 1,511.36363636 109,585.87002116
0.00049875 0.00000030 1,662.50000000 111,248.37002116
0.00099750 0.00000028 3,562.50000000 114,810.87002116
0.00049875 0.00000027 1,847.22222222 116,658.09224338
0.00252047 0.00000025 10,081.89210000 126,739.98434338
0.00049875 0.00000024 2,078.12500000 128,818.10934338
0.00099750 0.00000022 4,534.09090909 133,352.20025247
0.00049875 0.00000021 2,375.00000000 135,727.20025247
0.00163062 0.00000021 7,764.87250000 143,492.07275247
0.01238436 0.00000020 61,921.81990021 205,413.89265268
0.01197000 0.00000020 59,850.00000000 265,263.89265268
0.00099750 0.00000019 5,250.00000000 270,513.89265268
0.00049875 0.00000018 2,770.83333333 273,284.72598601
0.00049875 0.00000015 3,325.00000000 276,609.72598601
0.00049875 0.00000012 4,156.25000000 280,765.97598601
0.00099750 0.00000010 9,975.00000000 290,740.97598601
0.00498750 0.00000009 55,416.66666667 346,157.64265268
0.00049875 0.00000009 5,541.66666667 351,699.30931935
0.00099750 0.00000006 16,625.00000000 368,324.30931935
0.00049875 0.00000006 8,312.50000000 376,636.80931935
0.00092643 0.00000003 30,881.10473900 407,517.91405835
0.00049875 0.00000003 16,625.00000000 424,142.91405835
0.00099750 0.00000002 49,875.00000000 474,017.91405835
0.00049875 0.00000001 49,875.00000000 523,892.91405835
0.00099750 0.00000001 99,750.00000000 623,642.91405835
0.14293714 BTC TOTAL 623,642.91405835 XPY
Sell Orders
Volume (BTC) Rate Volume (XPY) Accumulated (XPY)
0.00115817 0.00000265 437.04643657 437.04643657
0.00134500 0.00000269 500.00000000 937.04643657
0.02274583 0.00000297 7,658.52788900 8,595.57432557
0.00510517 0.00000298 1,713.14439695 10,308.71872252
0.00130500 0.00000300 435.00000000 10,743.71872252
0.00167578 0.00000300 558.59375000 11,302.31247252
0.00150000 0.00000300 500.00000000 11,802.31247252
0.01444576 0.00000329 4,390.80756791 16,193.12004043
0.04326312 0.00000330 13,110.03489817 29,303.15493860
0.00175000 0.00000350 500.00000000 29,803.15493860
0.00492465 0.00000350 1,407.04158000 31,210.19651860
0.00409000 0.00000350 1,168.57169159 32,378.76821019
0.01028443 0.00000388 2,650.62625648 35,029.39446667
0.00697510 0.00000388 1,797.70581186 36,827.10027853
0.00123036 0.00000389 316.28810606 37,143.38838459
0.00436606 0.00000398 1,097.00000000 38,240.38838459
0.00103584 0.00000400 258.96019424 38,499.34857883
0.00200000 0.00000400 500.00000000 38,999.34857883
0.00200000 0.00000400 500.00000000 39,499.34857883
0.00200000 0.00000400 500.00000000 39,999.34857883
0.00466934 0.00000409 1,141.64806213 41,140.99664096
0.00147539 0.00000410 359.85080257 41,500.84744353
0.01491804 0.00000410 3,638.54745892 45,139.39490245
0.00145740 0.00000420 347.00000000 45,486.39490245
0.03404166 0.00000440 7,736.74048378 53,223.13538623
0.00169226 0.00000450 376.05750000 53,599.19288623
0.00140739 0.00000450 312.75298263 53,911.94586886
0.00225000 0.00000450 500.00000000 54,411.94586886
0.00900000 0.00000450 2,000.00000000 56,411.94586886
0.00135000 0.00000450 300.00000000 56,711.94586886
0.00153724 0.00000450 341.60958904 57,053.55545790
0.02915812 0.00000450 6,479.58252995 63,533.13798785
0.00075148 0.00000498 150.89949348 63,684.03748133
0.00250000 0.00000500 500.00000000 64,184.03748133
0.01036874 0.00000501 2,069.60865123 66,253.64613256
0.00080990 0.00000515 157.26256984 66,410.90870240
0.00105000 0.00000525 200.00000000 66,610.90870240
0.00107000 0.00000535 200.00000000 66,810.90870240
0.00109000 0.00000545 200.00000000 67,010.90870240
0.00275000 0.00000550 500.00000000 67,510.90870240
0.00165000 0.00000550 300.00000000 67,810.90870240
0.00111000 0.00000555 200.00000000 68,010.90870240
0.00113000 0.00000565 200.00000000 68,210.90870240
0.00115000 0.00000575 200.00000000 68,410.90870240
0.00117000 0.00000585 200.00000000 68,610.90870240
0.00119000 0.00000595 200.00000000 68,810.90870240
0.00090295 0.00000598 150.99560000 68,961.90430240
0.02356299 0.00000600 3,927.16535433 72,889.06965673
0.00273041 0.00000600 455.06871600 73,344.13837273
0.00600000 0.00000600 1,000.00000000 74,344.13837273
0.00300000 0.00000600 500.00000000 74,844.13837273
0.01791000 0.00000600 2,985.00000000 77,829.13837273
0.00121000 0.00000605 200.00000000 78,029.13837273
0.00123000 0.00000615 200.00000000 78,229.13837273
0.00125000 0.00000625 200.00000000 78,429.13837273
0.00127000 0.00000635 200.00000000 78,629.13837273
0.00129000 0.00000645 200.00000000 78,829.13837273
0.00130000 0.00000650 200.00000000 79,029.13837273
0.00650000 0.00000650 1,000.00000000 80,029.13837273
0.00113011 0.00000650 173.86340701 80,203.00177974
0.00131000 0.00000655 200.00000000 80,403.00177974
0.00133000 0.00000665 200.00000000 80,603.00177974
0.00135000 0.00000675 200.00000000 80,803.00177974
0.00137000 0.00000685 200.00000000 81,003.00177974
0.00345000 0.00000690 500.00000000 81,503.00177974
0.00139000 0.00000695 200.00000000 81,703.00177974
0.00105397 0.00000698 150.99890000 81,854.00067974
0.00314068 0.00000700 448.66912600 82,302.66980574
0.00656747 0.00000700 938.21013462 83,240.87994036
0.02434740 0.00000700 3,478.20063311 86,719.08057347
0.00140000 0.00000700 200.00000000 86,919.08057347
0.01939583 0.00000700 2,770.83333333 89,689.91390680
0.00399243 0.00000700 570.34780389 90,260.26171069
0.00280000 0.00000700 400.00000000 90,660.26171069
0.00141000 0.00000705 200.00000000 90,860.26171069
0.00143000 0.00000715 200.00000000 91,060.26171069
0.00145000 0.00000725 200.00000000 91,260.26171069
0.00147000 0.00000735 200.00000000 91,460.26171069
0.00149000 0.00000745 200.00000000 91,660.26171069
0.00150000 0.00000750 200.00000000 91,860.26171069
0.00151000 0.00000755 200.00000000 92,060.26171069
0.00153000 0.00000765 200.00000000 92,260.26171069
0.00155000 0.00000775 200.00000000 92,460.26171069
0.00157000 0.00000785 200.00000000 92,660.26171069
0.00119344 0.00000795 150.11810722 92,810.37981791
0.00159000 0.00000795 200.00000000 93,010.37981791
0.09791054 0.00000796 12,300.31897469 105,310.69879260
0.01317976 0.00000800 1,647.47005898 106,958.16885158
0.00160000 0.00000800 200.00000000 107,158.16885158
0.00161000 0.00000805 200.00000000 107,358.16885158
0.00163000 0.00000815 200.00000000 107,558.16885158
0.00165000 0.00000825 200.00000000 107,758.16885158
0.00167000 0.00000835 200.00000000 107,958.16885158
0.00169000 0.00000845 200.00000000 108,158.16885158
0.02029435 0.00000848 2,393.20170000 110,551.37055158
0.00850000 0.00000850 1,000.00000000 111,551.37055158
0.00170000 0.00000850 200.00000000 111,751.37055158
0.00171000 0.00000855 200.00000000 111,951.37055158
0.00173000 0.00000865 200.00000000 112,151.37055158
0.00175000 0.00000875 200.00000000 112,351.37055158
0.00438000 0.00000876 500.00000000 112,851.37055158
0.00789300 0.00000877 900.00000000 113,751.37055158
0.00177000 0.00000885 200.00000000 113,951.37055158
0.00101494 0.00000889 114.16653823 114,065.53708981
0.00179000 0.00000895 200.00000000 114,265.53708981
0.00078213 0.00000899 87.00000000 114,352.53708981
0.00901601 0.00000900 1,001.77847143 115,354.31556124
0.00180000 0.00000900 200.00000000 115,554.31556124
0.00181000 0.00000905 200.00000000 115,754.31556124
0.00761028 0.00000912 834.46032697 116,588.77588821
0.01597896 0.00000949 1,683.76865672 118,272.54454493
0.00949003 0.00000949 1,000.00336538 119,272.54791031
0.00950000 0.00000950 1,000.00000000 120,272.54791031
0.00190000 0.00000950 200.00000000 120,472.54791031
0.00488000 0.00000976 500.00000000 120,972.54791031
0.00222170 0.00000980 226.70454545 121,199.25245576
0.05554261 0.00000980 5,667.61363636 126,866.86609212
0.00607633 0.00000999 608.24127237 127,475.10736449
0.00066250 0.00001000 66.25000000 127,541.35736449
0.03306354 0.00001000 3,306.35413908 130,847.71150357
0.00150131 0.00001000 150.13053582 130,997.84203939
0.00094341 0.00001000 94.34069822 131,092.18273761
0.00148881 0.00001000 148.88059701 131,241.06333462
0.01105000 0.00001105 1,000.00000000 132,241.06333462
0.00588000 0.00001176 500.00000000 132,741.06333462
0.00345668 0.00001200 288.05700000 133,029.12033462
0.00252584 0.00001200 210.48659511 133,239.60692973
0.01200000 0.00001200 1,000.00000000 134,239.60692973
0.00525164 0.00001226 428.35561159 134,667.96254132
0.00063750 0.00001275 50.00000000 134,717.96254132
0.01366000 0.00001366 1,000.00000000 135,717.96254132
0.01499000 0.00001499 1,000.00000000 136,717.96254132
0.00240000 0.00001500 160.00000000 136,877.96254132
0.00424829 0.00001500 283.21917808 137,161.18171940
0.00213759 0.00001500 142.50570000 137,303.68741940
0.00152000 0.00001520 100.00000000 137,403.68741940
0.00267778 0.00001525 175.59192000 137,579.27933940
0.00078750 0.00001575 50.00000000 137,629.27933940
0.02367885 0.00001759 1,346.15384615 138,975.43318555
0.09997655 0.00001771 5,645.20306477 144,620.63625032
0.00211136 0.00001800 117.29783864 144,737.93408896
0.01999000 0.00001999 1,000.00000000 145,737.93408896
0.00121369 0.00002000 60.68441065 145,798.61849961
0.00202025 0.00002000 101.01265823 145,899.63115784
0.01225402 0.00002000 612.70111492 146,512.33227276
0.02000000 0.00002000 1,000.00000000 147,512.33227276
0.01130474 0.00002176 519.51952731 148,031.85180007
0.02314000 0.00002314 1,000.00000000 149,031.85180007
0.00123750 0.00002475 50.00000000 149,081.85180007
0.02202779 0.00002480 888.21751818 149,970.06931825
0.00449594 0.00002500 179.83774038 150,149.90705863
0.00325513 0.00002500 130.20506457 150,280.11212320
0.00336335 0.00003000 112.11168500 150,392.22380820
0.17917914 0.00003100 5,779.97213563 156,172.19594383
0.03248000 0.00003248 1,000.00000000 157,172.19594383
0.00188805 0.00003675 51.37562165 157,223.57156548
0.01125000 0.00004500 250.00000000 157,473.57156548
0.00228600 0.00004572 50.00000000 157,523.57156548
0.00243750 0.00004875 50.00000000 157,573.57156548
0.01479819 0.00005500 269.05806338 157,842.62962886
0.30759888 0.00007000 4,394.26967122 162,236.89930008
0.00360750 0.00007215 50.00000000 162,286.89930008
0.00376250 0.00007525 50.00000000 162,336.89930008
0.32571614 0.00008000 4,071.45177869 166,408.35107877
0.04244681 0.00008000 530.58510638 166,938.93618515
0.01570719 0.00008000 196.33982425 167,135.27600940
0.00483750 0.00009675 50.00000000 167,185.27600940
0.10000000 0.00010000 1,000.00000000 168,185.27600940
0.00786250 0.00015725 50.00000000 168,235.27600940
0.10409525 0.00018000 578.30696043 168,813.58296983
0.00927250 0.00018545 50.00000000 168,863.58296983
0.01827700 0.00036554 50.00000000 168,913.58296983
0.02136250 0.00042725 50.00000000 168,963.58296983
12.18469731 0.00048800 24,968.64202025 193,932.22499008
0.02705600 0.00054112 50.00000000 193,982.22499008
3.32500000 0.00060000 5,541.66666667 199,523.89165675
0.90408036 0.00060000 1,506.80059668 201,030.69225343
0.03605750 0.00072115 50.00000000 201,080.69225343
0.03771350 0.00075427 50.00000000 201,130.69225343
1.17281939 0.00080000 1,466.02423864 202,596.71649207
1.41106642 0.00100329 1,406.43923526 204,003.15572733
0.10914932 0.00157715 69.20668491 204,072.36241224
8.48273022 0.00340000 2,494.92065344 206,567.28306568
0.09547945 0.00350000 27.27984425 206,594.56290993
0.35000000 0.00350000 100.00000000 206,694.56290993
0.11825397 0.00370000 31.96053326 206,726.52344319
0.35228902 0.00397557 88.61346093 206,815.13690412
0.00800000 0.00400000 2.00000000 206,817.13690412
0.40000000 0.00400000 100.00000000 206,917.13690412
1.00419628 0.00428000 234.62530000 207,151.76220412
0.55678224 0.00752515 73.98952096 207,225.75172508
0.56974785 0.00765275 74.45007956 207,300.20180464
0.00711400 1.00000000 0.00711400 207,300.20891864
33.45595512 BTC TOTAL 207,300.20891864 XPY