02-509-8983   Sound On

Thai English

Trading Price Chart (Bitcoin to Paycoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (XPY) Accumulated (XPY)
0.00234386 0.00000127 1,845.55564961 1,845.55564961
0.01810902 0.00000126 14,372.24011636 16,217.79576597
0.00997500 0.00000125 7,980.00000000 24,197.79576597
0.00027932 0.00000120 232.76425000 24,430.56001597
0.02294250 0.00000120 19,118.75000000 43,549.31001597
0.00018334 0.00000112 163.69886328 43,713.00887925
0.00049875 0.00000109 457.56880734 44,170.57768659
0.00049875 0.00000101 493.81188119 44,664.38956778
0.00997500 0.00000100 9,975.00000000 54,639.38956778
0.00049875 0.00000099 503.78787879 55,143.17744657
0.00049875 0.00000096 519.53125000 55,662.70869657
0.00049875 0.00000093 536.29032258 56,198.99901915
0.00055577 0.00000091 610.73307692 56,809.73209607
0.00294390 0.00000090 3,270.99487804 60,080.72697411
0.00049875 0.00000090 554.16666667 60,634.89364078
0.04987500 0.00000089 56,039.32584270 116,674.21948348
0.00049875 0.00000087 573.27586207 117,247.49534555
0.00049875 0.00000084 593.75000000 117,841.24534555
0.00049875 0.00000081 615.74074074 118,456.98608629
0.00049875 0.00000078 639.42307692 119,096.40916321
0.00049875 0.00000075 665.00000000 119,761.40916321
0.00049875 0.00000072 692.70833333 120,454.11749654
0.00049875 0.00000070 712.50000000 121,166.61749654
0.00049875 0.00000069 722.82608696 121,889.44358350
0.00049875 0.00000066 755.68181818 122,645.12540168
0.00997500 0.00000065 15,346.15384615 137,991.27924783
0.00049875 0.00000063 791.66666667 138,782.94591450
0.00049875 0.00000060 831.25000000 139,614.19591450
0.00049875 0.00000057 875.00000000 140,489.19591450
0.00049875 0.00000054 923.61111111 141,412.80702561
0.00049875 0.00000051 977.94117647 142,390.74820208
0.00049875 0.00000048 1,039.06250000 143,429.81070208
0.00049875 0.00000045 1,108.33333333 144,538.14403541
0.00049875 0.00000042 1,187.50000000 145,725.64403541
0.00049875 0.00000039 1,278.84615385 147,004.49018926
0.00099750 0.00000037 2,695.94594595 149,700.43613521
0.00049875 0.00000036 1,385.41666667 151,085.85280188
0.00049875 0.00000033 1,511.36363636 152,597.21643824
0.00049875 0.00000030 1,662.50000000 154,259.71643824
0.00099750 0.00000028 3,562.50000000 157,822.21643824
0.00049875 0.00000027 1,847.22222222 159,669.43866046
0.00252047 0.00000025 10,081.89210000 169,751.33076046
0.00049875 0.00000024 2,078.12500000 171,829.45576046
0.00099750 0.00000022 4,534.09090909 176,363.54666955
0.00049875 0.00000021 2,375.00000000 178,738.54666955
0.01238436 0.00000020 61,921.81990021 240,660.36656976
0.01197000 0.00000020 59,850.00000000 300,510.36656976
0.00099750 0.00000019 5,250.00000000 305,760.36656976
0.00049875 0.00000018 2,770.83333333 308,531.19990309
0.00049875 0.00000015 3,325.00000000 311,856.19990309
0.00049875 0.00000012 4,156.25000000 316,012.44990309
0.00099750 0.00000010 9,975.00000000 325,987.44990309
0.00498750 0.00000009 55,416.66666667 381,404.11656976
0.00049875 0.00000009 5,541.66666667 386,945.78323643
0.00099750 0.00000006 16,625.00000000 403,570.78323643
0.00049875 0.00000006 8,312.50000000 411,883.28323643
0.00092643 0.00000003 30,881.10473900 442,764.38797543
0.00049875 0.00000003 16,625.00000000 459,389.38797543
0.00099750 0.00000002 49,875.00000000 509,264.38797543
0.00049875 0.00000002 24,937.50000000 534,201.88797543
0.00049875 0.00000001 49,875.00000000 584,076.88797543
0.00099750 0.00000001 99,750.00000000 683,826.88797543
0.02523675 0.00000001 2,523,675.00000000 3,207,501.88797540
0.21211572 BTC TOTAL 3,207,501.88797540 XPY
Sell Orders
Volume (BTC) Rate Volume (XPY) Accumulated (XPY)
0.00062542 0.00000158 395.83333333 395.83333333
0.00130139 0.00000159 818.48429835 1,214.31763168
0.00010972 0.00000160 68.57227135 1,282.88990303
0.00242483 0.00000161 1,506.10524973 2,788.99515276
0.00028089 0.00000169 166.20843750 2,955.20359026
0.00095014 0.00000175 542.93569814 3,498.13928840
0.00407874 0.00000180 2,265.96797573 5,764.10726413
0.00945000 0.00000189 5,000.00000000 10,764.10726413
0.00782948 0.00000190 4,120.77793056 14,884.88519469
0.00099500 0.00000199 500.00000000 15,384.88519469
0.00018451 0.00000200 92.25273595 15,477.13793064
0.00234344 0.00000200 1,171.71891667 16,648.85684731
0.01373128 0.00000200 6,865.63867364 23,514.49552095
0.00010498 0.00000200 52.48850027 23,566.98402122
0.00102500 0.00000205 500.00000000 24,066.98402122
0.00055000 0.00000220 250.00000000 24,316.98402122
0.00212177 0.00000224 947.22090267 25,264.20492389
0.00112500 0.00000225 500.00000000 25,764.20492389
0.01387193 0.00000240 5,779.97213563 31,544.17705952
0.00684842 0.00000249 2,750.36953863 34,294.54659815
0.00761253 0.00000250 3,045.01050000 37,339.55709815
0.00125000 0.00000250 500.00000000 37,839.55709815
0.00125000 0.00000250 500.00000000 38,339.55709815
0.01843157 0.00000268 6,877.45007229 45,217.00717044
0.00134500 0.00000269 500.00000000 45,717.00717044
0.00067500 0.00000270 250.00000000 45,967.00717044
0.00137500 0.00000275 500.00000000 46,467.00717044
0.00310333 0.00000280 1,108.33333333 47,575.34050377
0.01807969 0.00000290 6,234.37500000 53,809.71550377
0.00150000 0.00000300 500.00000000 54,309.71550377
0.00150000 0.00000300 500.00000000 54,809.71550377
0.00150000 0.00000300 500.00000000 55,309.71550377
0.00162500 0.00000325 500.00000000 55,809.71550377
0.00103742 0.00000328 316.28810606 56,126.00360983
0.01444576 0.00000329 4,390.80756791 60,516.81117774
0.01014287 0.00000349 2,906.26690285 63,423.07808059
0.00175000 0.00000350 500.00000000 63,923.07808059
0.00175000 0.00000350 500.00000000 64,423.07808059
0.00187500 0.00000375 500.00000000 64,923.07808059
0.01028443 0.00000388 2,650.62625648 67,573.70433707
0.02848622 0.00000395 7,211.70119630 74,785.40553337
0.00436606 0.00000398 1,097.00000000 75,882.40553337
0.02187372 0.00000398 5,495.90947726 81,378.31501063
0.00200000 0.00000400 500.00000000 81,878.31501063
0.00200000 0.00000400 500.00000000 82,378.31501063
0.00200000 0.00000400 500.00000000 82,878.31501063
0.00200000 0.00000400 500.00000000 83,378.31501063
0.00107623 0.00000400 269.05806338 83,647.37307401
0.00147539 0.00000410 359.85080257 84,007.22387658
0.01491804 0.00000410 3,638.54745892 87,645.77133550
0.00145740 0.00000420 347.00000000 87,992.77133550
0.00212500 0.00000425 500.00000000 88,492.77133550
0.03404166 0.00000440 7,736.74048378 96,229.51181928
0.00140739 0.00000450 312.75298263 96,542.26480191
0.00225000 0.00000450 500.00000000 97,042.26480191
0.00135000 0.00000450 300.00000000 97,342.26480191
0.00225000 0.00000450 500.00000000 97,842.26480191
0.00237500 0.00000475 500.00000000 98,342.26480191
0.00075148 0.00000498 150.89949348 98,493.16429539
0.00250000 0.00000500 500.00000000 98,993.16429539
0.00170805 0.00000500 341.60958904 99,334.77388443
0.00101000 0.00000505 200.00000000 99,534.77388443
0.00103000 0.00000515 200.00000000 99,734.77388443
0.00105000 0.00000525 200.00000000 99,934.77388443
0.00107000 0.00000535 200.00000000 100,134.77388443
0.00109000 0.00000545 200.00000000 100,334.77388443
0.00275000 0.00000550 500.00000000 100,834.77388443
0.00165000 0.00000550 300.00000000 101,134.77388443
0.00111000 0.00000555 200.00000000 101,334.77388443
0.00113000 0.00000565 200.00000000 101,534.77388443
0.00115000 0.00000575 200.00000000 101,734.77388443
0.00117000 0.00000585 200.00000000 101,934.77388443
0.01178000 0.00000589 2,000.00000000 103,934.77388443
0.00119000 0.00000595 200.00000000 104,134.77388443
0.00090295 0.00000598 150.99560000 104,285.76948443
0.02356299 0.00000600 3,927.16535433 108,212.93483876
0.00273041 0.00000600 455.06871600 108,668.00355476
0.00600000 0.00000600 1,000.00000000 109,668.00355476
0.00300000 0.00000600 500.00000000 110,168.00355476
0.01791000 0.00000600 2,985.00000000 113,153.00355476
0.00240844 0.00000600 401.40634021 113,554.40989497
0.00121000 0.00000605 200.00000000 113,754.40989497
0.00123000 0.00000615 200.00000000 113,954.40989497
0.00125000 0.00000625 200.00000000 114,154.40989497
0.00127000 0.00000635 200.00000000 114,354.40989497
0.00129000 0.00000645 200.00000000 114,554.40989497
0.00650000 0.00000650 1,000.00000000 115,554.40989497
0.00113011 0.00000650 173.86340701 115,728.27330198
0.00325000 0.00000650 500.00000000 116,228.27330198
0.00131000 0.00000655 200.00000000 116,428.27330198
0.00133000 0.00000665 200.00000000 116,628.27330198
0.00135000 0.00000675 200.00000000 116,828.27330198
0.00075941 0.00000678 112.00734023 116,940.28064221
0.00137000 0.00000685 200.00000000 117,140.28064221
0.00345000 0.00000690 500.00000000 117,640.28064221
0.00139000 0.00000695 200.00000000 117,840.28064221
0.00105397 0.00000698 150.99890000 117,991.27954221
0.00314068 0.00000700 448.66912600 118,439.94866821
0.00656747 0.00000700 938.21013462 119,378.15880283
0.02434740 0.00000700 3,478.20063311 122,856.35943594
0.00399243 0.00000700 570.34780389 123,426.70723983
0.00280000 0.00000700 400.00000000 123,826.70723983
0.00350000 0.00000700 500.00000000 124,326.70723983
0.00141000 0.00000705 200.00000000 124,526.70723983
0.00143000 0.00000715 200.00000000 124,726.70723983
0.00145000 0.00000725 200.00000000 124,926.70723983
0.00147000 0.00000735 200.00000000 125,126.70723983
0.00149000 0.00000745 200.00000000 125,326.70723983
0.00151000 0.00000755 200.00000000 125,526.70723983
0.00153000 0.00000765 200.00000000 125,726.70723983
0.00155000 0.00000775 200.00000000 125,926.70723983
0.00157000 0.00000785 200.00000000 126,126.70723983
0.00119344 0.00000795 150.11810722 126,276.82534705
0.00159000 0.00000795 200.00000000 126,476.82534705
0.01317976 0.00000800 1,647.47005898 128,124.29540603
0.00161000 0.00000805 200.00000000 128,324.29540603
0.00163000 0.00000815 200.00000000 128,524.29540603
0.00165000 0.00000825 200.00000000 128,724.29540603
0.00167000 0.00000835 200.00000000 128,924.29540603
0.00169000 0.00000845 200.00000000 129,124.29540603
0.02029435 0.00000848 2,393.20170000 131,517.49710603
0.00850000 0.00000850 1,000.00000000 132,517.49710603
0.00171000 0.00000855 200.00000000 132,717.49710603
0.00173000 0.00000865 200.00000000 132,917.49710603
0.00175000 0.00000875 200.00000000 133,117.49710603
0.00438000 0.00000876 500.00000000 133,617.49710603
0.00789300 0.00000877 900.00000000 134,517.49710603
0.00177000 0.00000885 200.00000000 134,717.49710603
0.00179000 0.00000895 200.00000000 134,917.49710603
0.00078213 0.00000899 87.00000000 135,004.49710603
0.00901601 0.00000900 1,001.77847143 136,006.27557746
0.00181000 0.00000905 200.00000000 136,206.27557746
0.00761028 0.00000912 834.46032697 137,040.73590443
0.01597896 0.00000949 1,683.76865672 138,724.50456115
0.00949003 0.00000949 1,000.00336538 139,724.50792653
0.00950000 0.00000950 1,000.00000000 140,724.50792653
0.00488000 0.00000976 500.00000000 141,224.50792653
0.00222170 0.00000980 226.70454545 141,451.21247198
0.05554261 0.00000980 5,667.61363636 147,118.82610834
0.00607633 0.00000999 608.24127237 147,727.06738071
0.00066250 0.00001000 66.25000000 147,793.31738071
0.03306354 0.00001000 3,306.35413908 151,099.67151979
0.00150131 0.00001000 150.13053582 151,249.80205561
0.00094341 0.00001000 94.34069822 151,344.14275383
0.00148881 0.00001000 148.88059701 151,493.02335084
0.00200000 0.00001000 200.00000000 151,693.02335084
0.01105000 0.00001105 1,000.00000000 152,693.02335084
0.00588000 0.00001176 500.00000000 153,193.02335084
0.00345668 0.00001200 288.05700000 153,481.08035084
0.00252584 0.00001200 210.48659511 153,691.56694595
0.01200000 0.00001200 1,000.00000000 154,691.56694595
0.00063750 0.00001275 50.00000000 154,741.56694595
0.01366000 0.00001366 1,000.00000000 155,741.56694595
0.01499000 0.00001499 1,000.00000000 156,741.56694595
0.00240000 0.00001500 160.00000000 156,901.56694595
0.00213759 0.00001500 142.50570000 157,044.07264595
0.00152000 0.00001520 100.00000000 157,144.07264595
0.00267778 0.00001525 175.59192000 157,319.66456595
0.00078750 0.00001575 50.00000000 157,369.66456595
0.02367885 0.00001759 1,346.15384615 158,715.81841210
0.09997655 0.00001771 5,645.20306477 164,361.02147687
0.00211136 0.00001800 117.29783864 164,478.31931551
0.01999000 0.00001999 1,000.00000000 165,478.31931551
0.00121369 0.00002000 60.68441065 165,539.00372616
0.00202025 0.00002000 101.01265823 165,640.01638439
0.02000000 0.00002000 1,000.00000000 166,640.01638439
0.00400000 0.00002000 200.00000000 166,840.01638439
0.01130474 0.00002176 519.51952731 167,359.53591170
0.02314000 0.00002314 1,000.00000000 168,359.53591170
0.00123750 0.00002475 50.00000000 168,409.53591170
0.02202779 0.00002480 888.21751818 169,297.75342988
0.00336335 0.00003000 112.11168500 169,409.86511488
0.00600000 0.00003000 200.00000000 169,609.86511488
0.03248000 0.00003248 1,000.00000000 170,609.86511488
0.00188805 0.00003675 51.37562165 170,661.24073653
0.01074124 0.00004135 259.76406690 170,921.00480343
0.00228600 0.00004572 50.00000000 170,971.00480343
0.00243750 0.00004875 50.00000000 171,021.00480343
0.30759888 0.00007000 4,394.26967122 175,415.27447465
0.00360750 0.00007215 50.00000000 175,465.27447465
0.00376250 0.00007525 50.00000000 175,515.27447465
0.32571614 0.00008000 4,071.45177869 179,586.72625334
0.04244681 0.00008000 530.58510638 180,117.31135972
0.00483750 0.00009675 50.00000000 180,167.31135972
0.00786250 0.00015725 50.00000000 180,217.31135972
0.10409525 0.00018000 578.30696043 180,795.61832015
0.00927250 0.00018545 50.00000000 180,845.61832015
1.00641420 0.00020127 5,000.31897469 185,845.93729484
0.01827700 0.00036554 50.00000000 185,895.93729484
0.02136250 0.00042725 50.00000000 185,945.93729484
12.18469731 0.00048800 24,968.64202025 210,914.57931509
0.02705600 0.00054112 50.00000000 210,964.57931509
3.32500000 0.00060000 5,541.66666667 216,506.24598176
0.90408036 0.00060000 1,506.80059668 218,013.04657844
0.03605750 0.00072115 50.00000000 218,063.04657844
0.03771350 0.00075427 50.00000000 218,113.04657844
1.17281939 0.00080000 1,466.02423864 219,579.07081708
1.41106642 0.00100329 1,406.43923526 220,985.51005234
0.10914932 0.00157715 69.20668491 221,054.71673725
8.48273022 0.00340000 2,494.92065344 223,549.63739069
0.09547945 0.00350000 27.27984425 223,576.91723494
0.35000000 0.00350000 100.00000000 223,676.91723494
0.11825397 0.00370000 31.96053326 223,708.87776820
0.35228902 0.00397557 88.61346093 223,797.49122913
0.00800000 0.00400000 2.00000000 223,799.49122913
0.40000000 0.00400000 100.00000000 223,899.49122913
1.00419628 0.00428000 234.62530000 224,134.11652913
0.55678224 0.00752515 73.98952096 224,208.10605009
0.56974785 0.00765275 74.45007956 224,282.55612965
0.00711400 1.00000000 0.00711400 224,282.56324365
34.08119650 BTC TOTAL 224,282.56324365 XPY