Sound On

Thai English

Trading Price Chart (Bitcoin to Paycoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (XPY) Accumulated (XPY)
0.00022194 0.00000222 99.97466216 99.97466216
0.00049875 0.00000202 246.90594059 346.88060275
0.00102848 0.00000201 511.68276119 858.56336394
0.00438669 0.00000200 2,193.34290000 3,051.90626394
0.00049875 0.00000182 274.03846154 3,325.94472548
0.00498750 0.00000175 2,850.00000000 6,175.94472548
0.00678300 0.00000170 3,990.00000000 10,165.94472548
0.00049875 0.00000162 307.87037037 10,473.81509585
0.00049875 0.00000142 351.23239437 10,825.04749022
0.00049875 0.00000122 408.81147541 11,233.85896563
0.00278642 0.00000103 2,705.25873786 13,939.11770349
0.00049875 0.00000102 488.97058824 14,428.08829173
0.00049875 0.00000096 519.53125000 14,947.61954173
0.00150228 0.00000091 1,650.86250000 16,598.48204173
0.00049875 0.00000090 554.16666667 17,152.64870840
0.00049875 0.00000084 593.75000000 17,746.39870840
0.00049875 0.00000078 639.42307692 18,385.82178532
0.00049875 0.00000072 692.70833333 19,078.53011865
0.00049875 0.00000066 755.68181818 19,834.21193683
0.00473884 0.00000062 7,643.29548387 27,477.50742070
0.00099750 0.00000061 1,635.24590164 29,112.75332234
0.00049875 0.00000060 831.25000000 29,944.00332234
0.00099750 0.00000055 1,813.63636364 31,757.63968598
0.00049875 0.00000054 923.61111111 32,681.25079709
0.00099750 0.00000049 2,035.71428571 34,716.96508280
0.00049875 0.00000048 1,039.06250000 35,756.02758280
0.00049875 0.00000042 1,187.50000000 36,943.52758280
0.00187329 0.00000038 4,929.69750000 41,873.22508280
0.00099750 0.00000037 2,695.94594595 44,569.17102875
0.00049875 0.00000036 1,385.41666667 45,954.58769542
0.00049875 0.00000033 1,511.36363636 47,465.95133178
0.00399000 0.00000030 13,300.00000000 60,765.95133178
0.00049875 0.00000030 1,662.50000000 62,428.45133178
0.00099750 0.00000028 3,562.50000000 65,990.95133178
0.00049875 0.00000027 1,847.22222222 67,838.17355400
0.00137762 0.00000026 5,298.52817308 73,136.70172708
0.00129675 0.00000026 4,987.50000000 78,124.20172708
0.00252047 0.00000025 10,081.89210000 88,206.09382708
0.00049875 0.00000024 2,078.12500000 90,284.21882708
0.00099750 0.00000022 4,534.09090909 94,818.30973617
0.00049875 0.00000021 2,375.00000000 97,193.30973617
0.01238436 0.00000020 61,921.81990021 159,115.12963638
0.01459343 0.00000020 72,967.12500000 232,082.25463638
0.00049875 0.00000020 2,493.75000000 234,576.00463638
0.01197000 0.00000020 59,850.00000000 294,426.00463638
0.00099750 0.00000019 5,250.00000000 299,676.00463638
0.00049875 0.00000018 2,770.83333333 302,446.83796971
0.00059850 0.00000015 3,990.00000000 306,436.83796971
0.00049875 0.00000012 4,156.25000000 310,593.08796971
0.00099750 0.00000010 9,975.00000000 320,568.08796971
0.00498750 0.00000009 55,416.66666667 375,984.75463638
0.00049875 0.00000007 7,125.00000000 383,109.75463638
0.00099750 0.00000006 16,625.00000000 399,734.75463638
0.00059850 0.00000005 11,970.00000000 411,704.75463638
0.00176909 0.00000004 44,227.15500000 455,931.90963638
0.00092643 0.00000003 30,881.10473900 486,813.01437538
0.00099750 0.00000002 49,875.00000000 536,688.01437538
0.00059850 0.00000001 59,850.00000000 596,538.01437538
0.00049875 0.00000001 49,875.00000000 646,413.01437538
0.00099750 0.00000001 99,750.00000000 746,163.01437538
0.11035834 BTC TOTAL 746,163.01437538 XPY
Sell Orders
Volume (BTC) Rate Volume (XPY) Accumulated (XPY)
0.00116296 0.00000300 387.65495868 387.65495868
0.00043989 0.00000301 146.14323996 533.79819864
0.00481205 0.00000301 1,598.68606593 2,132.48426457
0.00058507 0.00000305 191.82692308 2,324.31118765
0.00279421 0.00000312 895.57915765 3,219.89034530
0.00151935 0.00000313 485.41536458 3,705.30570988
0.00061106 0.00000321 190.36259542 3,895.66830530
0.00003896 0.00000324 12.02546296 3,907.69376826
0.00163500 0.00000327 500.00000000 4,407.69376826
0.02507223 0.00000330 7,597.64400000 12,005.33776826
0.00033100 0.00000331 100.00000000 12,105.33776826
0.00034600 0.00000346 100.00000000 12,205.33776826
0.00075720 0.00000358 211.50847517 12,416.84624343
0.00036100 0.00000361 100.00000000 12,516.84624343
0.00037600 0.00000376 100.00000000 12,616.84624343
0.00039100 0.00000391 100.00000000 12,716.84624343
0.00239400 0.00000399 600.00036538 13,316.84660881
0.00040600 0.00000406 100.00000000 13,416.84660881
0.00025140 0.00000419 60.00000000 13,476.84660881
0.00626268 0.00000420 1,491.11525332 14,967.96186213
0.00042100 0.00000421 100.00000000 15,067.96186213
0.00075621 0.00000424 178.35037692 15,246.31223905
0.00043600 0.00000436 100.00000000 15,346.31223905
0.00262946 0.00000444 592.22166582 15,938.53390487
0.00534000 0.00000445 1,200.00000000 17,138.53390487
0.00323803 0.00000448 722.77419323 17,861.30809810
0.00022450 0.00000449 50.00000000 17,911.30809810
0.00705304 0.00000449 1,570.83333333 19,482.14143143
0.00771263 0.00000450 1,713.91752577 21,196.05895720
0.00381024 0.00000450 846.71966772 22,042.77862492
0.00045100 0.00000451 100.00000000 22,142.77862492
0.00234927 0.00000455 516.32385797 22,659.10248289
0.00490831 0.00000465 1,055.55137655 23,714.65385944
0.00046600 0.00000466 100.00000000 23,814.65385944
0.00051480 0.00000468 110.00000000 23,924.65385944
0.00610625 0.00000470 1,299.20127737 25,223.85513681
0.00048100 0.00000481 100.00000000 25,323.85513681
0.00803634 0.00000485 1,656.97674419 26,980.83188100
0.00049600 0.00000496 100.00000000 27,080.83188100
0.00365149 0.00000498 733.23015617 27,814.06203717
0.00076823 0.00000499 153.95326419 27,968.01530136
0.00075426 0.00000500 150.85249351 28,118.86779487
0.00049083 0.00000500 98.16636769 28,217.03416256
0.00050000 0.00000500 100.00000000 28,317.03416256
0.00051100 0.00000511 100.00000000 28,417.03416256
0.00263468 0.00000520 506.66977070 28,923.70393326
0.00168741 0.00000525 321.41089726 29,245.11483052
0.00052600 0.00000526 100.00000000 29,345.11483052
0.00054100 0.00000541 100.00000000 29,445.11483052
0.01474142 0.00000543 2,714.81102510 32,159.92585562
0.00055600 0.00000556 100.00000000 32,259.92585562
0.00204310 0.00000565 361.61012687 32,621.53598249
0.00057100 0.00000571 100.00000000 32,721.53598249
0.00575000 0.00000575 1,000.00000000 33,721.53598249
0.00642833 0.00000580 1,108.33333333 34,829.86931582
0.00058600 0.00000586 100.00000000 34,929.86931582
0.00629390 0.00000600 1,048.98346875 35,978.85278457
0.00060000 0.00000600 100.00000000 36,078.85278457
0.00060000 0.00000600 100.00000000 36,178.85278457
0.00060100 0.00000601 100.00000000 36,278.85278457
0.00061600 0.00000616 100.00000000 36,378.85278457
0.00111226 0.00000630 176.54867257 36,555.40145714
0.00111938 0.00000630 177.67968750 36,733.08114464
0.00063100 0.00000631 100.00000000 36,833.08114464
0.00064600 0.00000646 100.00000000 36,933.08114464
0.00650000 0.00000650 1,000.00000000 37,933.08114464
0.00064579 0.00000650 99.35230392 38,032.43344856
0.00235212 0.00000650 361.86450000 38,394.29794856
0.00187784 0.00000650 288.89880000 38,683.19674856
0.00066100 0.00000661 100.00000000 38,783.19674856
0.00269200 0.00000673 400.00000000 39,183.19674856
0.00067600 0.00000676 100.00000000 39,283.19674856
0.00225435 0.00000678 332.50000000 39,615.69674856
0.00069100 0.00000691 100.00000000 39,715.69674856
0.00070000 0.00000700 100.00000000 39,815.69674856
0.00070000 0.00000700 100.00000000 39,915.69674856
0.00070600 0.00000706 100.00000000 40,015.69674856
0.00071500 0.00000715 100.00000000 40,115.69674856
0.00072100 0.00000721 100.00000000 40,215.69674856
0.00073600 0.00000736 100.00000000 40,315.69674856
0.00117101 0.00000742 157.81837826 40,473.51512682
0.00484501 0.00000748 647.72889205 41,121.24401887
0.00075100 0.00000751 100.00000000 41,221.24401887
0.00126350 0.00000760 166.25000000 41,387.49401887
0.00076600 0.00000766 100.00000000 41,487.49401887
0.01503443 0.00000770 1,952.52374829 43,440.01776716
0.00078100 0.00000781 100.00000000 43,540.01776716
0.00079600 0.00000796 100.00000000 43,640.01776716
0.00320000 0.00000800 400.00000000 44,040.01776716
0.00080000 0.00000800 100.00000000 44,140.01776716
0.00081100 0.00000811 100.00000000 44,240.01776716
0.00082600 0.00000826 100.00000000 44,340.01776716
0.00084100 0.00000841 100.00000000 44,440.01776716
0.03963954 0.00000850 4,663.47572527 49,103.49349243
0.01301014 0.00000850 1,530.60481936 50,634.09831179
0.00230385 0.00000850 271.04166667 50,905.13997846
0.00085600 0.00000856 100.00000000 51,005.13997846
0.00087100 0.00000871 100.00000000 51,105.13997846
0.00789300 0.00000877 900.00000000 52,005.13997846
0.00088600 0.00000886 100.00000000 52,105.13997846
0.00101494 0.00000889 114.16653823 52,219.30651669
0.00060495 0.00000900 67.21698113 52,286.52349782
0.00901601 0.00000900 1,001.77847143 53,288.30196925
0.00090100 0.00000901 100.00000000 53,388.30196925
0.00761028 0.00000912 834.46032697 54,222.76229622
0.00091600 0.00000916 100.00000000 54,322.76229622
0.00088531 0.00000925 95.70936979 54,418.47166601
0.00093100 0.00000931 100.00000000 54,518.47166601
0.03609022 0.00000940 3,839.38524500 58,357.85691101
0.00094600 0.00000946 100.00000000 58,457.85691101
0.00475000 0.00000950 500.00000000 58,957.85691101
0.00096100 0.00000961 100.00000000 59,057.85691101
0.00097600 0.00000976 100.00000000 59,157.85691101
0.00222170 0.00000980 226.70454545 59,384.56145646
0.05554261 0.00000980 5,667.61363636 65,052.17509282
0.00990000 0.00000990 1,000.00000000 66,052.17509282
0.00099100 0.00000991 100.00000000 66,152.17509282
0.00607633 0.00000999 608.24127237 66,760.41636519
0.00066250 0.00001000 66.25000000 66,826.66636519
0.00200747 0.00001000 200.74687500 67,027.41324019
0.03306354 0.00001000 3,306.35413908 70,333.76737927
0.00150131 0.00001000 150.13053582 70,483.89791509
0.00094341 0.00001000 94.34069822 70,578.23861331
0.00495006 0.00001000 495.00625000 71,073.24486331
0.00100000 0.00001000 100.00000000 71,173.24486331
0.00100600 0.00001006 100.00000000 71,273.24486331
0.00345668 0.00001200 288.05700000 71,561.30186331
0.00252584 0.00001200 210.48659511 71,771.78845842
0.00063750 0.00001275 50.00000000 71,821.78845842
0.01499000 0.00001499 1,000.00000000 72,821.78845842
0.00240000 0.00001500 160.00000000 72,981.78845842
0.00424829 0.00001500 283.21917808 73,265.00763650
0.00093423 0.00001506 62.03358209 73,327.04121859
0.00152000 0.00001520 100.00000000 73,427.04121859
0.00267778 0.00001525 175.59192000 73,602.63313859
0.00078750 0.00001575 50.00000000 73,652.63313859
0.02367885 0.00001759 1,346.15384615 74,998.78698474
0.00176100 0.00001761 100.00000000 75,098.78698474
0.09997655 0.00001771 5,645.20306477 80,743.99004951
0.00211136 0.00001800 117.29783864 80,861.28788815
0.01164132 0.00001900 612.70111492 81,473.98900307
0.01999000 0.00001999 1,000.00000000 82,473.98900307
0.00554167 0.00002000 277.08333333 82,751.07233640
0.00121369 0.00002000 60.68441065 82,811.75674705
0.00202025 0.00002000 101.01265823 82,912.76940528
0.00123800 0.00002476 50.00000000 82,962.76940528
0.00449594 0.00002500 179.83774038 83,142.60714566
0.00325513 0.00002500 130.20506457 83,272.81221023
0.00336335 0.00003000 112.11168500 83,384.92389523
0.00183750 0.00003675 50.00000000 83,434.92389523
0.01125000 0.00004500 250.00000000 83,684.92389523
0.00228600 0.00004572 50.00000000 83,734.92389523
0.00243750 0.00004875 50.00000000 83,784.92389523
0.01479819 0.00005500 269.05806338 84,053.98195861
0.00303850 0.00006077 50.00000000 84,103.98195861
0.30759888 0.00007000 4,394.26967122 88,498.25162983
0.00360750 0.00007215 50.00000000 88,548.25162983
0.00376250 0.00007525 50.00000000 88,598.25162983
0.32571614 0.00008000 4,071.45177869 92,669.70340852
0.04244681 0.00008000 530.58510638 93,200.28851490
0.01570719 0.00008000 196.33982425 93,396.62833915
0.00422750 0.00008455 50.00000000 93,446.62833915
0.00483750 0.00009675 50.00000000 93,496.62833915
0.01000000 0.00010000 100.00000000 93,596.62833915
0.71324856 0.00012340 5,779.97213563 99,376.60047478
0.00786250 0.00015725 50.00000000 99,426.60047478
0.10409525 0.00018000 578.30696043 100,004.90743521
0.00927250 0.00018545 50.00000000 100,054.90743521
0.01827700 0.00036554 50.00000000 100,104.90743521
0.02136250 0.00042725 50.00000000 100,154.90743521
12.18469731 0.00048800 24,968.64202025 125,123.54945546
1.99999595 0.00051003 3,921.33001192 129,044.87946738
0.02705600 0.00054112 50.00000000 129,094.87946738
3.32500000 0.00060000 5,541.66666667 134,636.54613405
0.90408036 0.00060000 1,506.80059668 136,143.34673073
0.03605750 0.00072115 50.00000000 136,193.34673073
0.03771350 0.00075427 50.00000000 136,243.34673073
2.99999311 0.00077156 3,888.21751818 140,131.56424891
1.17281939 0.00080000 1,466.02423864 141,597.58848755
1.41106642 0.00100329 1,406.43923526 143,004.02772281
0.10914932 0.00157715 69.20668491 143,073.23440772
8.48273022 0.00340000 2,494.92065344 145,568.15506116
0.09547945 0.00350000 27.27984425 145,595.43490541
0.35000000 0.00350000 100.00000000 145,695.43490541
0.11825397 0.00370000 31.96053326 145,727.39543867
0.35228902 0.00397557 88.61346093 145,816.00889960
0.00800000 0.00400000 2.00000000 145,818.00889960
0.40000000 0.00400000 100.00000000 145,918.00889960
1.00419628 0.00428000 234.62530000 146,152.63419960
0.55678224 0.00752515 73.98952096 146,226.62372056
0.56974785 0.00765275 74.45007956 146,301.07380012
0.00711400 1.00000000 0.00711400 146,301.08091412
38.46073651 BTC TOTAL 146,301.08091412 XPY