Sound On

Thai English

Trading Price Chart (Bitcoin to Paycoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (XPY) Accumulated (XPY)
0.02330184 0.00000255 9,137.97544658 9,137.97544658
0.00199501 0.00000216 923.61572917 10,061.59117575
0.00136379 0.00000215 634.32184884 10,695.91302459
0.00112149 0.00000212 529.00436321 11,224.91738780
0.00099750 0.00000210 475.00000000 11,699.91738780
0.00104713 0.00000198 528.85132576 12,228.76871356
0.00251615 0.00000195 1,290.33233992 13,519.10105348
0.00093144 0.00000171 544.70285119 14,063.80390467
0.00641305 0.00000170 3,772.37996667 17,836.18387134
0.00069825 0.00000170 410.73529412 18,246.91916546
0.00049877 0.00000170 293.39408824 18,540.31325370
0.00049875 0.00000162 307.87037037 18,848.18362407
0.00049875 0.00000142 351.23239437 19,199.41601844
0.00049875 0.00000122 408.81147541 19,608.22749385
0.00278642 0.00000103 2,705.25873786 22,313.48623171
0.00049875 0.00000102 488.97058824 22,802.45681995
0.00199500 0.00000100 1,995.00000000 24,797.45681995
0.00049875 0.00000096 519.53125000 25,316.98806995
0.00049875 0.00000090 554.16666667 25,871.15473662
0.00049875 0.00000084 593.75000000 26,464.90473662
0.00049875 0.00000078 639.42307692 27,104.32781354
0.00049875 0.00000072 692.70833333 27,797.03614687
0.00049875 0.00000066 755.68181818 28,552.71796505
0.00299250 0.00000063 4,750.00000000 33,302.71796505
0.00473884 0.00000062 7,643.29548387 40,946.01344892
0.00049875 0.00000060 831.25000000 41,777.26344892
0.00099750 0.00000055 1,813.63636364 43,590.89981256
0.00049875 0.00000054 923.61111111 44,514.51092367
0.00099750 0.00000049 2,035.71428571 46,550.22520938
0.00049875 0.00000048 1,039.06250000 47,589.28770938
0.00049875 0.00000042 1,187.50000000 48,776.78770938
0.00187329 0.00000038 4,929.69750000 53,706.48520938
0.00099750 0.00000037 2,695.94594595 56,402.43115533
0.00049875 0.00000036 1,385.41666667 57,787.84782200
0.00049875 0.00000033 1,511.36363636 59,299.21145836
0.00399000 0.00000030 13,300.00000000 72,599.21145836
0.00049875 0.00000030 1,662.50000000 74,261.71145836
0.00099750 0.00000028 3,562.50000000 77,824.21145836
0.00049875 0.00000027 1,847.22222222 79,671.43368058
0.00252047 0.00000025 10,081.89210000 89,753.32578058
0.00049875 0.00000024 2,078.12500000 91,831.45078058
0.00099750 0.00000022 4,534.09090909 96,365.54168967
0.00049875 0.00000021 2,375.00000000 98,740.54168967
0.01238436 0.00000020 61,921.81990021 160,662.36158988
0.00049875 0.00000020 2,493.75000000 163,156.11158988
0.01197000 0.00000020 59,850.00000000 223,006.11158988
0.00099750 0.00000019 5,250.00000000 228,256.11158988
0.00049875 0.00000018 2,770.83333333 231,026.94492321
0.00049875 0.00000012 4,156.25000000 235,183.19492321
0.00099750 0.00000010 9,975.00000000 245,158.19492321
0.00498750 0.00000009 55,416.66666667 300,574.86158988
0.00049875 0.00000007 7,125.00000000 307,699.86158988
0.00099750 0.00000006 16,625.00000000 324,324.86158988
0.00092643 0.00000003 30,881.10473900 355,205.96632888
0.00099750 0.00000002 49,875.00000000 405,080.96632888
0.00049875 0.00000001 49,875.00000000 454,955.96632888
0.00099750 0.00000001 99,750.00000000 554,705.96632888
0.11449297 BTC TOTAL 554,705.96632888 XPY
Sell Orders
Volume (BTC) Rate Volume (XPY) Accumulated (XPY)
0.00174073 0.00000267 651.96000000 651.96000000
0.00269000 0.00000269 1,000.00000000 1,651.96000000
0.00036086 0.00000272 132.66750000 1,784.62750000
0.00039200 0.00000280 140.00000000 1,924.62750000
0.00987264 0.00000282 3,500.93445302 5,425.56195302
0.00402982 0.00000295 1,366.03961864 6,791.60157166
0.00597573 0.00000299 1,998.57356796 8,790.17513962
0.00030000 0.00000300 100.00000000 8,890.17513962
0.00266600 0.00000310 860.00000000 9,750.17513962
0.00034506 0.00000311 110.95230829 9,861.12744791
0.00018643 0.00000312 59.75408553 9,920.88153344
0.00166428 0.00000312 533.42245989 10,454.30399333
0.00151935 0.00000313 485.41536458 10,939.71935791
0.00421370 0.00000320 1,316.78064049 12,256.49999840
0.00209963 0.00000321 654.08966399 12,910.58966239
0.00162000 0.00000324 500.00000000 13,410.58966239
0.00163500 0.00000327 500.00000000 13,910.58966239
0.00033100 0.00000331 100.00000000 14,010.58966239
0.00521295 0.00000340 1,533.21935951 15,543.80902190
0.00034600 0.00000346 100.00000000 15,643.80902190
0.00058188 0.00000350 166.25000000 15,810.05902190
0.00105329 0.00000350 300.94074324 16,110.99976514
0.00075720 0.00000358 211.50847517 16,322.50824031
0.00036100 0.00000361 100.00000000 16,422.50824031
0.00037600 0.00000376 100.00000000 16,522.50824031
0.00688009 0.00000390 1,764.12441598 18,286.63265629
0.00039100 0.00000391 100.00000000 18,386.63265629
0.00040000 0.00000400 100.00000000 18,486.63265629
0.00040600 0.00000406 100.00000000 18,586.63265629
0.00626268 0.00000420 1,491.11525332 20,077.74790961
0.00042100 0.00000421 100.00000000 20,177.74790961
0.00075621 0.00000424 178.35037692 20,356.09828653
0.00043600 0.00000436 100.00000000 20,456.09828653
0.00534000 0.00000445 1,200.00000000 21,656.09828653
0.00323803 0.00000448 722.77419323 22,378.87247976
0.00705304 0.00000449 1,570.83333333 23,949.70581309
0.00771263 0.00000450 1,713.91752577 25,663.62333886
0.00381024 0.00000450 846.71966772 26,510.34300658
0.00675000 0.00000450 1,500.00036538 28,010.34337196
0.00045100 0.00000451 100.00000000 28,110.34337196
0.00234927 0.00000455 516.32385797 28,626.66722993
0.00490831 0.00000465 1,055.55137655 29,682.21860648
0.00046600 0.00000466 100.00000000 29,782.21860648
0.00610625 0.00000470 1,299.20127737 31,081.41988385
0.00048100 0.00000481 100.00000000 31,181.41988385
0.00803634 0.00000485 1,656.97674419 32,838.39662804
0.00049600 0.00000496 100.00000000 32,938.39662804
0.00365149 0.00000498 733.23015617 33,671.62678421
0.00076823 0.00000499 153.95326419 33,825.58004840
0.00075426 0.00000500 150.85249351 33,976.43254191
0.00037500 0.00000500 75.00000000 34,051.43254191
0.01106071 0.00000509 2,173.02750000 36,224.46004191
0.00051100 0.00000511 100.00000000 36,324.46004191
0.00168741 0.00000525 321.41089726 36,645.87093917
0.00052600 0.00000526 100.00000000 36,745.87093917
0.01149532 0.00000529 2,173.02751570 38,918.89845487
0.00054100 0.00000541 100.00000000 39,018.89845487
0.00504889 0.00000548 921.33001192 39,940.22846679
0.00055600 0.00000556 100.00000000 40,040.22846679
0.00204310 0.00000565 361.61012687 40,401.83859366
0.00057100 0.00000571 100.00000000 40,501.83859366
0.00575000 0.00000575 1,000.00000000 41,501.83859366
0.00642833 0.00000580 1,108.33333333 42,610.17192699
0.00058600 0.00000586 100.00000000 42,710.17192699
0.00629390 0.00000600 1,048.98346875 43,759.15539574
0.00030000 0.00000600 50.00000000 43,809.15539574
0.00060100 0.00000601 100.00000000 43,909.15539574
0.00061600 0.00000616 100.00000000 44,009.15539574
0.00111226 0.00000630 176.54867257 44,185.70406831
0.00111938 0.00000630 177.67968750 44,363.38375581
0.00063100 0.00000631 100.00000000 44,463.38375581
0.00064600 0.00000646 100.00000000 44,563.38375581
0.00648000 0.00000648 1,000.00000000 45,563.38375581
0.00650000 0.00000650 1,000.00000000 46,563.38375581
0.00064579 0.00000650 99.35230392 46,662.73605973
0.00066100 0.00000661 100.00000000 46,762.73605973
0.00067600 0.00000676 100.00000000 46,862.73605973
0.00225435 0.00000678 332.50000000 47,195.23605973
0.00069100 0.00000691 100.00000000 47,295.23605973
0.00035000 0.00000700 50.00000000 47,345.23605973
0.00070600 0.00000706 100.00000000 47,445.23605973
0.00071500 0.00000715 100.00000000 47,545.23605973
0.00072100 0.00000721 100.00000000 47,645.23605973
0.00073600 0.00000736 100.00000000 47,745.23605973
0.00117101 0.00000742 157.81837826 47,903.05443799
0.00484501 0.00000748 647.72889205 48,550.78333004
0.00748000 0.00000748 1,000.00000000 49,550.78333004
0.00075100 0.00000751 100.00000000 49,650.78333004
0.00126350 0.00000760 166.25000000 49,817.03333004
0.00076600 0.00000766 100.00000000 49,917.03333004
0.00078100 0.00000781 100.00000000 50,017.03333004
0.00079600 0.00000796 100.00000000 50,117.03333004
0.00320000 0.00000800 400.00000000 50,517.03333004
0.00040000 0.00000800 50.00000000 50,567.03333004
0.00081100 0.00000811 100.00000000 50,667.03333004
0.00082600 0.00000826 100.00000000 50,767.03333004
0.00084100 0.00000841 100.00000000 50,867.03333004
0.00848000 0.00000848 1,000.00000000 51,867.03333004
0.03963954 0.00000850 4,663.47572527 56,530.50905531
0.01301014 0.00000850 1,530.60481936 58,061.11387467
0.00085600 0.00000856 100.00000000 58,161.11387467
0.00087100 0.00000871 100.00000000 58,261.11387467
0.00789300 0.00000877 900.00000000 59,161.11387467
0.00088600 0.00000886 100.00000000 59,261.11387467
0.00101494 0.00000889 114.16653823 59,375.28041290
0.00897003 0.00000897 1,000.00336538 60,375.28377828
0.00901601 0.00000900 1,001.77847143 61,377.06224971
0.00045000 0.00000900 50.00000000 61,427.06224971
0.00090100 0.00000901 100.00000000 61,527.06224971
0.00761028 0.00000912 834.46032697 62,361.52257668
0.00091600 0.00000916 100.00000000 62,461.52257668
0.00088531 0.00000925 95.70936979 62,557.23194647
0.00093100 0.00000931 100.00000000 62,657.23194647
0.00094600 0.00000946 100.00000000 62,757.23194647
0.00475000 0.00000950 500.00000000 63,257.23194647
0.00950000 0.00000950 1,000.00000000 64,257.23194647
0.00096100 0.00000961 100.00000000 64,357.23194647
0.00097600 0.00000976 100.00000000 64,457.23194647
0.00222170 0.00000980 226.70454545 64,683.93649192
0.05554261 0.00000980 5,667.61363636 70,351.55012828
0.00099100 0.00000991 100.00000000 70,451.55012828
0.00607633 0.00000999 608.24127237 71,059.79140065
0.00066250 0.00001000 66.25000000 71,126.04140065
0.03306354 0.00001000 3,306.35413908 74,432.39553973
0.00150131 0.00001000 150.13053582 74,582.52607555
0.00094341 0.00001000 94.34069822 74,676.86677377
0.00495006 0.00001000 495.00625000 75,171.87302377
0.00050000 0.00001000 50.00000000 75,221.87302377
0.00100600 0.00001006 100.00000000 75,321.87302377
0.00345668 0.00001200 288.05700000 75,609.93002377
0.00252584 0.00001200 210.48659511 75,820.41661888
0.00063750 0.00001275 50.00000000 75,870.41661888
0.01499000 0.00001499 1,000.00000000 76,870.41661888
0.00240000 0.00001500 160.00000000 77,030.41661888
0.00424829 0.00001500 283.21917808 77,313.63579696
0.00152000 0.00001520 100.00000000 77,413.63579696
0.00267778 0.00001525 175.59192000 77,589.22771696
0.00078750 0.00001575 50.00000000 77,639.22771696
0.02367885 0.00001759 1,346.15384615 78,985.38156311
0.09997655 0.00001771 5,645.20306477 84,630.58462788
0.00211136 0.00001800 117.29783864 84,747.88246652
0.01999000 0.00001999 1,000.00000000 85,747.88246652
0.00554167 0.00002000 277.08333333 86,024.96579985
0.00121369 0.00002000 60.68441065 86,085.65021050
0.00202025 0.00002000 101.01265823 86,186.66286873
0.01225402 0.00002000 612.70111492 86,799.36398365
0.00100000 0.00002000 50.00000000 86,849.36398365
0.00123800 0.00002476 50.00000000 86,899.36398365
0.02202779 0.00002480 888.21751818 87,787.58150183
0.00449594 0.00002500 179.83774038 87,967.41924221
0.00325513 0.00002500 130.20506457 88,097.62430678
0.00336335 0.00003000 112.11168500 88,209.73599178
0.00150000 0.00003000 50.00000000 88,259.73599178
0.03248000 0.00003248 1,000.00000000 89,259.73599178
0.00183750 0.00003675 50.00000000 89,309.73599178
0.01125000 0.00004500 250.00000000 89,559.73599178
0.00228600 0.00004572 50.00000000 89,609.73599178
0.04800000 0.00004800 1,000.00000000 90,609.73599178
0.00243750 0.00004875 50.00000000 90,659.73599178
0.05248000 0.00005248 1,000.00000000 91,659.73599178
0.01479819 0.00005500 269.05806338 91,928.79405516
0.00303850 0.00006077 50.00000000 91,978.79405516
0.30759888 0.00007000 4,394.26967122 96,373.06372638
0.00360750 0.00007215 50.00000000 96,423.06372638
0.00376250 0.00007525 50.00000000 96,473.06372638
0.32571614 0.00008000 4,071.45177869 100,544.51550507
0.04244681 0.00008000 530.58510638 101,075.10061145
0.01570719 0.00008000 196.33982425 101,271.44043570
0.00422750 0.00008455 50.00000000 101,321.44043570
0.00483750 0.00009675 50.00000000 101,371.44043570
0.01000000 0.00010000 100.00000000 101,471.44043570
0.71324856 0.00012340 5,779.97213563 107,251.41257133
0.00786250 0.00015725 50.00000000 107,301.41257133
0.10409525 0.00018000 578.30696043 107,879.71953176
0.00927250 0.00018545 50.00000000 107,929.71953176
0.01827700 0.00036554 50.00000000 107,979.71953176
0.02136250 0.00042725 50.00000000 108,029.71953176
12.18469731 0.00048800 24,968.64202025 132,998.36155201
0.02705600 0.00054112 50.00000000 133,048.36155201
3.32500000 0.00060000 5,541.66666667 138,590.02821868
0.90408036 0.00060000 1,506.80059668 140,096.82881536
0.03605750 0.00072115 50.00000000 140,146.82881536
0.03771350 0.00075427 50.00000000 140,196.82881536
1.17281939 0.00080000 1,466.02423864 141,662.85305400
1.41106642 0.00100329 1,406.43923526 143,069.29228926
0.10914932 0.00157715 69.20668491 143,138.49897417
8.48273022 0.00340000 2,494.92065344 145,633.41962761
0.09547945 0.00350000 27.27984425 145,660.69947186
0.35000000 0.00350000 100.00000000 145,760.69947186
0.11825397 0.00370000 31.96053326 145,792.66000512
0.35228902 0.00397557 88.61346093 145,881.27346605
0.00800000 0.00400000 2.00000000 145,883.27346605
0.40000000 0.00400000 100.00000000 145,983.27346605
1.00419628 0.00428000 234.62530000 146,217.89876605
0.55678224 0.00752515 73.98952096 146,291.88828701
0.56974785 0.00765275 74.45007956 146,366.33836657
0.00711400 1.00000000 0.00711400 146,366.34548057
33.60891732 BTC TOTAL 146,366.34548057 XPY