Sound On

Thai English

On this Friday (22/06/2018) at 2:00 PM. We will have a live webinar "What's in a block?" at : https://youtu.be/EYhXbTTeTlQ
Trading Price Chart (Bitcoin to Paycoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (XPY) Accumulated (XPY)
0.02953450 0.00000329 8,977.05191070 8,977.05191070
0.00498750 0.00000293 1,702.21843003 10,679.27034073
0.00498750 0.00000291 1,713.91752577 12,393.18786650
0.00049875 0.00000281 177.49110320 12,570.67896970
0.00791031 0.00000275 2,876.47805455 15,447.15702425
0.00049875 0.00000261 191.09195402 15,638.24897827
0.00281895 0.00000251 1,123.08962151 16,761.33859978
0.00049875 0.00000241 206.95020747 16,968.28880725
0.00049875 0.00000221 225.67873303 17,193.96754028
0.00049875 0.00000201 248.13432836 17,442.10186864
0.00094763 0.00000190 498.75000000 17,940.85186864
0.00049875 0.00000181 275.55248619 18,216.40435483
0.00498750 0.00000180 2,770.83333333 20,987.23768816
0.00049875 0.00000161 309.78260870 21,297.02029686
0.00049875 0.00000141 353.72340426 21,650.74370112
0.00049875 0.00000121 412.19008264 22,062.93378376
0.00049875 0.00000101 493.81188119 22,556.74566495
0.00099750 0.00000101 987.62376238 23,544.36942733
0.00049875 0.00000099 503.78787879 24,048.15730612
0.00049875 0.00000086 579.94186047 24,628.09916659
0.00049875 0.00000072 692.70833333 25,320.80749992
0.00049875 0.00000061 817.62295082 26,138.43045074
0.00052733 0.00000051 1,033.97720588 27,172.40765662
0.00997500 0.00000050 19,950.00000000 47,122.40765662
0.00049875 0.00000048 1,039.06250000 48,161.47015662
0.00049875 0.00000038 1,312.50000000 49,473.97015662
0.00049875 0.00000036 1,385.41666667 50,859.38682329
0.00099750 0.00000035 2,850.00000000 53,709.38682329
0.00049875 0.00000024 2,078.12500000 55,787.51182329
0.00008764 0.00000020 438.19862345 56,225.71044674
0.01492509 0.00000020 74,625.46875000 130,851.17919674
0.01459343 0.00000020 72,967.12500000 203,818.30419674
0.00059850 0.00000015 3,990.00000000 207,808.30419674
0.00049875 0.00000012 4,156.25000000 211,964.55419674
0.00049875 0.00000010 4,987.50000000 216,952.05419674
0.00498750 0.00000009 55,416.66666667 272,368.72086341
0.00059850 0.00000005 11,970.00000000 284,338.72086341
0.00176909 0.00000004 44,227.15500000 328,565.87586341
0.00092643 0.00000003 30,881.10473900 359,446.98060241
0.00997500 0.00000001 997,500.00000000 1,356,946.98060240
0.00059850 0.00000001 59,850.00000000 1,416,796.98060240
0.00049875 0.00000001 49,875.00000000 1,466,671.98060240
0.12820465 BTC TOTAL 1,466,671.98060240 XPY
Sell Orders
Volume (BTC) Rate Volume (XPY) Accumulated (XPY)
0.00264023 0.00000338 781.13292273 781.13292273
0.00102012 0.00000378 269.87225562 1,051.00517835
0.00053060 0.00000379 140.00000000 1,191.00517835
0.00064490 0.00000380 169.71027486 1,360.71545321
0.00092858 0.00000384 241.81818182 1,602.53363503
0.00035724 0.00000385 92.79069767 1,695.32433270
0.00192500 0.00000385 500.00000000 2,195.32433270
0.00601992 0.00000390 1,543.56891167 3,738.89324437
0.00154127 0.00000390 395.19774000 4,134.09098437
0.00391386 0.00000398 983.38225781 5,117.47324218
0.00203908 0.00000399 511.04799153 5,628.52123371
0.00341192 0.00000400 852.97970625 6,481.50093996
0.00121277 0.00000400 303.19148936 6,784.69242932
0.00150982 0.00000405 372.79551990 7,157.48794922
0.00122653 0.00000407 301.35951662 7,458.84746584
0.00329102 0.00000452 728.10218978 8,186.94965562
0.00128008 0.00000453 282.57790368 8,469.52755930
0.00234927 0.00000455 516.32385797 8,985.85141727
0.00490831 0.00000465 1,055.55137655 10,041.40279382
0.00051480 0.00000468 110.00000000 10,151.40279382
0.00610625 0.00000470 1,299.20127737 11,450.60407119
0.00115003 0.00000475 242.11165049 11,692.71572168
0.00048100 0.00000481 100.00000000 11,792.71572168
0.00803634 0.00000485 1,656.97674419 13,449.69246587
0.00049600 0.00000496 100.00000000 13,549.69246587
0.00364399 0.00000498 731.72524194 14,281.41770781
0.00076823 0.00000499 153.95326419 14,435.37097200
0.00499000 0.00000499 1,000.00000000 15,435.37097200
0.00075426 0.00000500 150.85249351 15,586.22346551
0.00423360 0.00000500 846.71966772 16,432.94313323
0.00051100 0.00000511 100.00000000 16,532.94313323
0.00263468 0.00000520 506.66977070 17,039.61290393
0.00168741 0.00000525 321.41089726 17,361.02380119
0.00052600 0.00000526 100.00000000 17,461.02380119
0.00054100 0.00000541 100.00000000 17,561.02380119
0.01474142 0.00000543 2,714.81102510 20,275.83482629
0.00055600 0.00000556 100.00000000 20,375.83482629
0.00204310 0.00000565 361.61012687 20,737.44495316
0.00057100 0.00000571 100.00000000 20,837.44495316
0.02007048 0.00000575 3,490.51788991 24,327.96284307
0.00058600 0.00000586 100.00000000 24,427.96284307
0.00629390 0.00000600 1,048.98346875 25,476.94631182
0.00129709 0.00000600 216.18105000 25,693.12736182
0.00086712 0.00000600 144.52029375 25,837.64765557
0.00600000 0.00000600 1,000.00000000 26,837.64765557
0.00060100 0.00000601 100.00000000 26,937.64765557
0.00075522 0.00000605 124.83043838 27,062.47809395
0.00075701 0.00000615 123.09099784 27,185.56909179
0.00041477 0.00000616 67.33250327 27,252.90159506
0.00111226 0.00000630 176.54867257 27,429.45026763
0.00111938 0.00000630 177.67968750 27,607.12995513
0.00031550 0.00000631 50.00000000 27,657.12995513
0.00032300 0.00000646 50.00000000 27,707.12995513
0.00650000 0.00000650 1,000.00000000 28,707.12995513
0.00064579 0.00000650 99.35230392 28,806.48225905
0.00235212 0.00000650 361.86450000 29,168.34675905
0.00187784 0.00000650 288.89880000 29,457.24555905
0.00033050 0.00000661 50.00000000 29,507.24555905
0.00269200 0.00000673 400.00000000 29,907.24555905
0.00033800 0.00000676 50.00000000 29,957.24555905
0.00225435 0.00000678 332.50000000 30,289.74555905
0.00697911 0.00000690 1,011.46500000 31,301.21055905
0.00034550 0.00000691 50.00000000 31,351.21055905
0.00034900 0.00000698 50.00000000 31,401.21055905
0.00080390 0.00000702 114.51560549 31,515.72616454
0.00035300 0.00000706 50.00000000 31,565.72616454
0.00035600 0.00000712 50.00000000 31,615.72616454
0.00071500 0.00000715 100.00000000 31,715.72616454
0.00036050 0.00000721 50.00000000 31,765.72616454
0.00036350 0.00000727 50.00000000 31,815.72616454
0.00036800 0.00000736 50.00000000 31,865.72616454
0.00117101 0.00000742 157.81837826 32,023.54454280
0.00037100 0.00000742 50.00000000 32,073.54454280
0.00484501 0.00000748 647.72889205 32,721.27343485
0.00056250 0.00000750 75.00000000 32,796.27343485
0.00037550 0.00000751 50.00000000 32,846.27343485
0.00037850 0.00000757 50.00000000 32,896.27343485
0.00126350 0.00000760 166.25000000 33,062.52343485
0.00038300 0.00000766 50.00000000 33,112.52343485
0.01503443 0.00000770 1,952.52374829 35,065.04718314
0.00038600 0.00000772 50.00000000 35,115.04718314
0.00039050 0.00000781 50.00000000 35,165.04718314
0.00086350 0.00000785 110.00000000 35,275.04718314
0.00039350 0.00000787 50.00000000 35,325.04718314
0.00039800 0.00000796 50.00000000 35,375.04718314
0.00320000 0.00000800 400.00000000 35,775.04718314
0.00040550 0.00000811 50.00000000 35,825.04718314
0.00041300 0.00000826 50.00000000 35,875.04718314
0.00042050 0.00000841 50.00000000 35,925.04718314
0.03963954 0.00000850 4,663.47572527 40,588.52290841
0.04383234 0.00000850 5,156.74542500 45,745.26833341
0.01301014 0.00000850 1,530.60481936 47,275.87315277
0.00042800 0.00000856 50.00000000 47,325.87315277
0.02512344 0.00000860 2,921.33001192 50,247.20316469
0.00043550 0.00000871 50.00000000 50,297.20316469
0.00789300 0.00000877 900.00000000 51,197.20316469
0.00044300 0.00000886 50.00000000 51,247.20316469
0.00101494 0.00000889 114.16653823 51,361.36970292
0.01096945 0.00000899 1,220.18348624 52,581.55318916
0.00060495 0.00000900 67.21698113 52,648.77017029
0.00901601 0.00000900 1,001.77847143 53,650.54864172
0.00045050 0.00000901 50.00000000 53,700.54864172
0.00761028 0.00000912 834.46032697 54,535.00896869
0.00045800 0.00000916 50.00000000 54,585.00896869
0.00088531 0.00000925 95.70936979 54,680.71833848
0.00046550 0.00000931 50.00000000 54,730.71833848
0.03609022 0.00000940 3,839.38524500 58,570.10358348
0.00047300 0.00000946 50.00000000 58,620.10358348
0.00475000 0.00000950 500.00000000 59,120.10358348
0.00048050 0.00000961 50.00000000 59,170.10358348
0.00048800 0.00000976 50.00000000 59,220.10358348
0.00222170 0.00000980 226.70454545 59,446.80812893
0.05554261 0.00000980 5,667.61363636 65,114.42176529
0.00049550 0.00000991 50.00000000 65,164.42176529
0.00049600 0.00000992 50.00000000 65,214.42176529
0.00607633 0.00000999 608.24127237 65,822.66303766
0.00066250 0.00001000 66.25000000 65,888.91303766
0.00200747 0.00001000 200.74687500 66,089.65991266
0.03306354 0.00001000 3,306.35413908 69,396.01405174
0.00131250 0.00001000 131.25000000 69,527.26405174
0.00095588 0.00001000 95.58823529 69,622.85228703
0.00150131 0.00001000 150.13053582 69,772.98282285
0.00072487 0.00001000 72.48660938 69,845.46943223
0.00050300 0.00001006 50.00000000 69,895.46943223
0.00345668 0.00001200 288.05700000 70,183.52643223
0.00252584 0.00001200 210.48659511 70,394.01302734
0.01330000 0.00001200 1,108.33333333 71,502.34636067
0.00063750 0.00001275 50.00000000 71,552.34636067
0.00099408 0.00001303 76.29165000 71,628.63801067
0.01499000 0.00001499 1,000.00000000 72,628.63801067
0.00240000 0.00001500 160.00000000 72,788.63801067
0.00424829 0.00001500 283.21917808 73,071.85718875
0.00093423 0.00001506 62.03358209 73,133.89077084
0.00152000 0.00001520 100.00000000 73,233.89077084
0.00267778 0.00001525 175.59192000 73,409.48269084
0.00078750 0.00001575 50.00000000 73,459.48269084
0.02367885 0.00001759 1,346.15384615 74,805.63653699
0.00176100 0.00001761 100.00000000 74,905.63653699
0.09997655 0.00001771 5,645.20306477 80,550.83960176
0.00211136 0.00001800 117.29783864 80,668.13744040
0.01164132 0.00001900 612.70111492 81,280.83855532
0.01999000 0.00001999 1,000.00000000 82,280.83855532
0.00554167 0.00002000 277.08333333 82,557.92188865
0.00121369 0.00002000 60.68441065 82,618.60629930
0.00202025 0.00002000 101.01265823 82,719.61895753
0.02932048 0.00002000 1,466.02423864 84,185.64319617
0.00362509 0.00002000 181.25466418 84,366.89786035
0.00123800 0.00002476 50.00000000 84,416.89786035
0.00449594 0.00002500 179.83774038 84,596.73560073
0.00325513 0.00002500 130.20506457 84,726.94066530
0.00239421 0.00002699 88.70712423 84,815.64778953
0.00336335 0.00003000 112.11168500 84,927.75947453
0.00183750 0.00003675 50.00000000 84,977.75947453
0.01555747 0.00003725 417.65022727 85,395.40970180
0.06420742 0.00004306 1,491.11525332 86,886.52495512
0.01125000 0.00004500 250.00000000 87,136.52495512
0.00228600 0.00004572 50.00000000 87,186.52495512
0.00243750 0.00004875 50.00000000 87,236.52495512
0.01479819 0.00005500 269.05806338 87,505.58301850
0.00303850 0.00006077 50.00000000 87,555.58301850
0.30759888 0.00007000 4,394.26967122 91,949.85268972
0.00360750 0.00007215 50.00000000 91,999.85268972
0.00376250 0.00007525 50.00000000 92,049.85268972
0.32571614 0.00008000 4,071.45177869 96,121.30446841
0.04244681 0.00008000 530.58510638 96,651.88957479
0.01570719 0.00008000 196.33982425 96,848.22939904
0.00422750 0.00008455 50.00000000 96,898.22939904
0.00483750 0.00009675 50.00000000 96,948.22939904
0.01000000 0.00010000 100.00000000 97,048.22939904
0.71324856 0.00012340 5,779.97213563 102,828.20153467
0.00786250 0.00015725 50.00000000 102,878.20153467
0.10409525 0.00018000 578.30696043 103,456.50849510
0.00927250 0.00018545 50.00000000 103,506.50849510
0.01827700 0.00036554 50.00000000 103,556.50849510
0.02136250 0.00042725 50.00000000 103,606.50849510
12.18469731 0.00048800 24,968.64202025 128,575.15051535
0.02705600 0.00054112 50.00000000 128,625.15051535
3.32500000 0.00060000 5,541.66666667 134,166.81718202
0.03605750 0.00072115 50.00000000 134,216.81718202
0.07483674 0.00075000 99.78231835 134,316.59950037
0.03771350 0.00075427 50.00000000 134,366.59950037
1.41106642 0.00100329 1,406.43923526 135,773.03873563
0.10914932 0.00157715 69.20668491 135,842.24542054
8.48273022 0.00340000 2,494.92065344 138,337.16607398
0.09547945 0.00350000 27.27984425 138,364.44591823
0.35000000 0.00350000 100.00000000 138,464.44591823
0.11825397 0.00370000 31.96053326 138,496.40645149
0.35228902 0.00397557 88.61346093 138,585.01991242
0.00800000 0.00400000 2.00000000 138,587.01991242
0.40000000 0.00400000 100.00000000 138,687.01991242
1.00419628 0.00428000 234.62530000 138,921.64521242
0.55678224 0.00752515 73.98952096 138,995.63473338
0.56974785 0.00765275 74.45007956 139,070.08481294
0.00711400 1.00000000 0.00711400 139,070.09192694
31.62731679 BTC TOTAL 139,070.09192694 XPY