02-509-8983   Sound On

Thai English

Trading Price Chart (Bitcoin to Paycoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (XPY) Accumulated (XPY)
0.00498750 0.00000133 3,750.00000000 3,750.00000000
0.00086619 0.00000132 656.20159612 4,406.20159612
0.00146899 0.00000122 1,204.08879098 5,610.29038710
0.00049875 0.00000121 412.19008264 6,022.48046974
0.00199500 0.00000120 1,662.50000000 7,684.98046974
0.00049875 0.00000119 419.11764706 8,104.09811680
0.00049875 0.00000109 457.56880734 8,561.66692414
0.00199500 0.00000100 1,995.00000000 10,556.66692414
0.00049875 0.00000099 503.78787879 11,060.45480293
0.00049875 0.00000096 519.53125000 11,579.98605293
0.00099751 0.00000095 1,050.01050000 12,629.99655293
0.00049875 0.00000093 536.29032258 13,166.28687551
0.00049875 0.00000091 548.07692308 13,714.36379859
0.00099750 0.00000090 1,108.33333333 14,822.69713192
0.00049875 0.00000090 554.16666667 15,376.86379859
0.00574840 0.00000090 6,387.11441667 21,763.97821526
0.00049875 0.00000087 573.27586207 22,337.25407733
0.00049875 0.00000084 593.75000000 22,931.00407733
0.00049875 0.00000081 615.74074074 23,546.74481807
0.00049875 0.00000078 639.42307692 24,186.16789499
0.00049875 0.00000075 665.00000000 24,851.16789499
0.00055577 0.00000075 741.02280000 25,592.19069499
0.00049875 0.00000072 692.70833333 26,284.89902832
0.00049875 0.00000069 722.82608696 27,007.72511528
0.00533476 0.00000067 7,962.32787313 34,970.05298841
0.00058244 0.00000067 869.31380597 35,839.36679438
0.00285617 0.00000066 4,327.53740450 40,166.90419888
0.00049875 0.00000066 755.68181818 40,922.58601706
0.00997500 0.00000065 15,346.15384615 56,268.73986321
0.00049875 0.00000063 791.66666667 57,060.40652988
0.00049875 0.00000060 831.25000000 57,891.65652988
0.00049875 0.00000057 875.00000000 58,766.65652988
0.00049875 0.00000054 923.61111111 59,690.26764099
0.00049875 0.00000051 977.94117647 60,668.20881746
0.00049875 0.00000048 1,039.06250000 61,707.27131746
0.00049875 0.00000045 1,108.33333333 62,815.60465079
0.00049875 0.00000042 1,187.50000000 64,003.10465079
0.00548625 0.00000040 13,715.62500000 77,718.72965079
0.00049875 0.00000039 1,278.84615385 78,997.57580464
0.00099750 0.00000037 2,695.94594595 81,693.52175059
0.00049875 0.00000036 1,385.41666667 83,078.93841726
0.00049875 0.00000033 1,511.36363636 84,590.30205362
0.00049875 0.00000030 1,662.50000000 86,252.80205362
0.00099750 0.00000028 3,562.50000000 89,815.30205362
0.00049875 0.00000027 1,847.22222222 91,662.52427584
0.00252047 0.00000025 10,081.89210000 101,744.41637584
0.00049875 0.00000024 2,078.12500000 103,822.54137584
0.00099750 0.00000022 4,534.09090909 108,356.63228493
0.00049875 0.00000021 2,375.00000000 110,731.63228493
0.01238436 0.00000020 61,921.81990021 172,653.45218514
0.01197000 0.00000020 59,850.00000000 232,503.45218514
0.00099750 0.00000019 5,250.00000000 237,753.45218514
0.00049875 0.00000018 2,770.83333333 240,524.28551847
0.00049875 0.00000015 3,325.00000000 243,849.28551847
0.00049875 0.00000012 4,156.25000000 248,005.53551847
0.00099750 0.00000010 9,975.00000000 257,980.53551847
0.00498750 0.00000009 55,416.66666667 313,397.20218514
0.00049875 0.00000009 5,541.66666667 318,938.86885181
0.00099750 0.00000006 16,625.00000000 335,563.86885181
0.00049875 0.00000006 8,312.50000000 343,876.36885181
0.00092643 0.00000003 30,881.10473900 374,757.47359081
0.00049875 0.00000003 16,625.00000000 391,382.47359081
0.00099750 0.00000002 49,875.00000000 441,257.47359081
0.00049875 0.00000001 49,875.00000000 491,132.47359081
0.00099750 0.00000001 99,750.00000000 590,882.47359081
0.10356775 BTC TOTAL 590,882.47359081 XPY
Sell Orders
Volume (BTC) Rate Volume (XPY) Accumulated (XPY)
0.00022348 0.00000150 148.98907174 148.98907174
0.00013752 0.00000155 88.72074114 237.70981288
0.00016714 0.00000188 88.90374332 326.61355620
0.00341985 0.00000188 1,819.06999836 2,145.68355456
0.00121647 0.00000189 643.63278689 2,789.31634145
0.00077675 0.00000190 408.81340551 3,198.12974696
0.01373386 0.00000193 7,115.99182651 10,314.12157347
0.00141788 0.00000199 712.50000000 11,026.62157347
0.00100000 0.00000200 500.00000000 11,526.62157347
0.00440000 0.00000220 2,000.00000000 13,526.62157347
0.00327771 0.00000225 1,456.75833023 14,983.37990370
0.01104085 0.00000229 4,821.33347934 19,804.71338304
0.00423371 0.00000249 1,700.28409091 21,504.99747395
0.00125000 0.00000250 500.00000000 22,004.99747395
0.01843157 0.00000268 6,877.45007229 28,882.44754624
0.00134500 0.00000269 500.00000000 29,382.44754624
0.00150000 0.00000300 500.00000000 29,882.44754624
0.00150000 0.00000300 500.00000000 30,382.44754624
0.01400803 0.00000300 4,669.34284091 35,051.79038715
0.00325000 0.00000325 1,000.00000000 36,051.79038715
0.00103742 0.00000328 316.28810606 36,368.07849321
0.01444576 0.00000329 4,390.80756791 40,758.88606112
0.01014287 0.00000349 2,906.26690285 43,665.15296397
0.00175000 0.00000350 500.00000000 44,165.15296397
0.02617216 0.00000387 6,762.83085903 50,927.98382300
0.01028443 0.00000388 2,650.62625648 53,578.61007948
0.04870926 0.00000396 12,300.31897469 65,878.92905417
0.00436606 0.00000398 1,097.00000000 66,975.92905417
0.02187372 0.00000398 5,495.90947726 72,471.83853143
0.00200000 0.00000400 500.00000000 72,971.83853143
0.00200000 0.00000400 500.00000000 73,471.83853143
0.00200000 0.00000400 500.00000000 73,971.83853143
0.00044803 0.00000400 112.00734023 74,083.84587166
0.00147539 0.00000410 359.85080257 74,443.69667423
0.01491804 0.00000410 3,638.54745892 78,082.24413315
0.00145740 0.00000420 347.00000000 78,429.24413315
0.00425000 0.00000425 1,000.00000000 79,429.24413315
0.03404166 0.00000440 7,736.74048378 87,165.98461693
0.00140739 0.00000450 312.75298263 87,478.73759956
0.00225000 0.00000450 500.00000000 87,978.73759956
0.00900000 0.00000450 2,000.00000000 89,978.73759956
0.00135000 0.00000450 300.00000000 90,278.73759956
0.00075148 0.00000498 150.89949348 90,429.63709304
0.00250000 0.00000500 500.00000000 90,929.63709304
0.01144514 0.00000500 2,289.02876023 93,218.66585327
0.00101000 0.00000505 200.00000000 93,418.66585327
0.00103000 0.00000515 200.00000000 93,618.66585327
0.00105000 0.00000525 200.00000000 93,818.66585327
0.00107000 0.00000535 200.00000000 94,018.66585327
0.00109000 0.00000545 200.00000000 94,218.66585327
0.00275000 0.00000550 500.00000000 94,718.66585327
0.00165000 0.00000550 300.00000000 95,018.66585327
0.00111000 0.00000555 200.00000000 95,218.66585327
0.00113000 0.00000565 200.00000000 95,418.66585327
0.00115000 0.00000575 200.00000000 95,618.66585327
0.00117000 0.00000585 200.00000000 95,818.66585327
0.00119000 0.00000595 200.00000000 96,018.66585327
0.00090295 0.00000598 150.99560000 96,169.66145327
0.02356299 0.00000600 3,927.16535433 100,096.82680760
0.00273041 0.00000600 455.06871600 100,551.89552360
0.00600000 0.00000600 1,000.00000000 101,551.89552360
0.00300000 0.00000600 500.00000000 102,051.89552360
0.01791000 0.00000600 2,985.00000000 105,036.89552360
0.00240844 0.00000600 401.40634021 105,438.30186381
0.00204966 0.00000600 341.60958904 105,779.91145285
0.00121000 0.00000605 200.00000000 105,979.91145285
0.00123000 0.00000615 200.00000000 106,179.91145285
0.00125000 0.00000625 200.00000000 106,379.91145285
0.00127000 0.00000635 200.00000000 106,579.91145285
0.00129000 0.00000645 200.00000000 106,779.91145285
0.00650000 0.00000650 1,000.00000000 107,779.91145285
0.00113011 0.00000650 173.86340701 107,953.77485986
0.00325000 0.00000650 500.00000000 108,453.77485986
0.00131000 0.00000655 200.00000000 108,653.77485986
0.00133000 0.00000665 200.00000000 108,853.77485986
0.00135000 0.00000675 200.00000000 109,053.77485986
0.00137000 0.00000685 200.00000000 109,253.77485986
0.00345000 0.00000690 500.00000000 109,753.77485986
0.00139000 0.00000695 200.00000000 109,953.77485986
0.00105397 0.00000698 150.99890000 110,104.77375986
0.00314068 0.00000700 448.66912600 110,553.44288586
0.00656747 0.00000700 938.21013462 111,491.65302048
0.02434740 0.00000700 3,478.20063311 114,969.85365359
0.00399243 0.00000700 570.34780389 115,540.20145748
0.00280000 0.00000700 400.00000000 115,940.20145748
0.04364063 0.00000700 6,234.37500000 122,174.57645748
0.00350000 0.00000700 500.00000000 122,674.57645748
0.00141000 0.00000705 200.00000000 122,874.57645748
0.00143000 0.00000715 200.00000000 123,074.57645748
0.00145000 0.00000725 200.00000000 123,274.57645748
0.00147000 0.00000735 200.00000000 123,474.57645748
0.00149000 0.00000745 200.00000000 123,674.57645748
0.00375000 0.00000750 500.00000000 124,174.57645748
0.00151000 0.00000755 200.00000000 124,374.57645748
0.00153000 0.00000765 200.00000000 124,574.57645748
0.00155000 0.00000775 200.00000000 124,774.57645748
0.00157000 0.00000785 200.00000000 124,974.57645748
0.00119344 0.00000795 150.11810722 125,124.69456470
0.00159000 0.00000795 200.00000000 125,324.69456470
0.01317976 0.00000800 1,647.47005898 126,972.16462368
0.00400000 0.00000800 500.00000000 127,472.16462368
0.00161000 0.00000805 200.00000000 127,672.16462368
0.00163000 0.00000815 200.00000000 127,872.16462368
0.00165000 0.00000825 200.00000000 128,072.16462368
0.00167000 0.00000835 200.00000000 128,272.16462368
0.00169000 0.00000845 200.00000000 128,472.16462368
0.02029435 0.00000848 2,393.20170000 130,865.36632368
0.00850000 0.00000850 1,000.00000000 131,865.36632368
0.00425000 0.00000850 500.00000000 132,365.36632368
0.00171000 0.00000855 200.00000000 132,565.36632368
0.00173000 0.00000865 200.00000000 132,765.36632368
0.00175000 0.00000875 200.00000000 132,965.36632368
0.00438000 0.00000876 500.00000000 133,465.36632368
0.00789300 0.00000877 900.00000000 134,365.36632368
0.00177000 0.00000885 200.00000000 134,565.36632368
0.00179000 0.00000895 200.00000000 134,765.36632368
0.00078213 0.00000899 87.00000000 134,852.36632368
0.00901601 0.00000900 1,001.77847143 135,854.14479511
0.00181000 0.00000905 200.00000000 136,054.14479511
0.00761028 0.00000912 834.46032697 136,888.60512208
0.01597896 0.00000949 1,683.76865672 138,572.37377880
0.00949003 0.00000949 1,000.00336538 139,572.37714418
0.00950000 0.00000950 1,000.00000000 140,572.37714418
0.00488000 0.00000976 500.00000000 141,072.37714418
0.00222170 0.00000980 226.70454545 141,299.08168963
0.05554261 0.00000980 5,667.61363636 146,966.69532599
0.00607633 0.00000999 608.24127237 147,574.93659836
0.00066250 0.00001000 66.25000000 147,641.18659836
0.03306354 0.00001000 3,306.35413908 150,947.54073744
0.00150131 0.00001000 150.13053582 151,097.67127326
0.00094341 0.00001000 94.34069822 151,192.01197148
0.00148881 0.00001000 148.88059701 151,340.89256849
0.01105000 0.00001105 1,000.00000000 152,340.89256849
0.00588000 0.00001176 500.00000000 152,840.89256849
0.00345668 0.00001200 288.05700000 153,128.94956849
0.00252584 0.00001200 210.48659511 153,339.43616360
0.01200000 0.00001200 1,000.00000000 154,339.43616360
0.00525164 0.00001226 428.35561159 154,767.79177519
0.00063750 0.00001275 50.00000000 154,817.79177519
0.01366000 0.00001366 1,000.00000000 155,817.79177519
0.01499000 0.00001499 1,000.00000000 156,817.79177519
0.00240000 0.00001500 160.00000000 156,977.79177519
0.00424829 0.00001500 283.21917808 157,261.01095327
0.00213759 0.00001500 142.50570000 157,403.51665327
0.00152000 0.00001520 100.00000000 157,503.51665327
0.00267778 0.00001525 175.59192000 157,679.10857327
0.01194976 0.00001543 774.44945227 158,453.55802554
0.00078750 0.00001575 50.00000000 158,503.55802554
0.02367885 0.00001759 1,346.15384615 159,849.71187169
0.09997655 0.00001771 5,645.20306477 165,494.91493646
0.00211136 0.00001800 117.29783864 165,612.21277510
0.01999000 0.00001999 1,000.00000000 166,612.21277510
0.00121369 0.00002000 60.68441065 166,672.89718575
0.00202025 0.00002000 101.01265823 166,773.90984398
0.02000000 0.00002000 1,000.00000000 167,773.90984398
0.01130474 0.00002176 519.51952731 168,293.42937129
0.02314000 0.00002314 1,000.00000000 169,293.42937129
0.00123750 0.00002475 50.00000000 169,343.42937129
0.02202779 0.00002480 888.21751818 170,231.64688947
0.00449594 0.00002500 179.83774038 170,411.48462985
0.00325513 0.00002500 130.20506457 170,541.68969442
0.00336335 0.00003000 112.11168500 170,653.80137942
0.17917914 0.00003100 5,779.97213563 176,433.77351505
0.03248000 0.00003248 1,000.00000000 177,433.77351505
0.00188805 0.00003675 51.37562165 177,485.14913670
0.01125000 0.00004500 250.00000000 177,735.14913670
0.00228600 0.00004572 50.00000000 177,785.14913670
0.00243750 0.00004875 50.00000000 177,835.14913670
0.01479819 0.00005500 269.05806338 178,104.20720008
0.30759888 0.00007000 4,394.26967122 182,498.47687130
0.00360750 0.00007215 50.00000000 182,548.47687130
0.00376250 0.00007525 50.00000000 182,598.47687130
0.32571614 0.00008000 4,071.45177869 186,669.92864999
0.04244681 0.00008000 530.58510638 187,200.51375637
0.01570719 0.00008000 196.33982425 187,396.85358062
0.00483750 0.00009675 50.00000000 187,446.85358062
0.00786250 0.00015725 50.00000000 187,496.85358062
0.10409525 0.00018000 578.30696043 188,075.16054105
0.00927250 0.00018545 50.00000000 188,125.16054105
0.01827700 0.00036554 50.00000000 188,175.16054105
0.02136250 0.00042725 50.00000000 188,225.16054105
12.18469731 0.00048800 24,968.64202025 213,193.80256130
0.02705600 0.00054112 50.00000000 213,243.80256130
3.32500000 0.00060000 5,541.66666667 218,785.46922797
0.90408036 0.00060000 1,506.80059668 220,292.26982465
0.03605750 0.00072115 50.00000000 220,342.26982465
0.03771350 0.00075427 50.00000000 220,392.26982465
1.17281939 0.00080000 1,466.02423864 221,858.29406329
4.12077793 0.00100000 4,120.77793056 225,979.07199385
1.41106642 0.00100329 1,406.43923526 227,385.51122911
0.10914932 0.00157715 69.20668491 227,454.71791402
8.48273022 0.00340000 2,494.92065344 229,949.63856746
0.09547945 0.00350000 27.27984425 229,976.91841171
0.35000000 0.00350000 100.00000000 230,076.91841171
0.11825397 0.00370000 31.96053326 230,108.87894497
0.35228902 0.00397557 88.61346093 230,197.49240590
0.00800000 0.00400000 2.00000000 230,199.49240590
0.40000000 0.00400000 100.00000000 230,299.49240590
1.00419628 0.00428000 234.62530000 230,534.11770590
0.55678224 0.00752515 73.98952096 230,608.10722686
0.56974785 0.00765275 74.45007956 230,682.55730642
0.00711400 1.00000000 0.00711400 230,682.56442042
37.48161499 BTC TOTAL 230,682.56442042 XPY