Sound On

Thai English

Trading Price Chart (Bitcoin to Paycoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (XPY) Accumulated (XPY)
0.00099750 0.00000699 142.70386266 142.70386266
0.00052868 0.00000661 79.98108926 222.68495192
0.00997500 0.00000655 1,522.90076336 1,745.58571528
0.00099750 0.00000650 153.46153846 1,899.04725374
0.00051870 0.00000646 80.29411765 1,979.34137139
0.00997500 0.00000645 1,546.51162791 3,525.85299930
0.00997500 0.00000635 1,570.86614173 5,096.71914103
0.00997500 0.00000625 1,596.00000000 6,692.71914103
0.00997500 0.00000615 1,621.95121951 8,314.67036054
0.00058853 0.00000604 97.43791391 8,412.10827445
0.00099501 0.00000577 172.44475737 8,584.55303182
0.00075271 0.00000576 130.67942708 8,715.23245890
0.00075271 0.00000576 130.67942708 8,845.91188598
0.00099750 0.00000575 173.47826087 9,019.39014685
0.00052868 0.00000562 94.07028470 9,113.46043155
0.00249375 0.00000560 445.31250000 9,558.77293155
0.00054863 0.00000541 101.40942699 9,660.18235854
0.00058853 0.00000452 130.20464602 9,790.38700456
0.00059850 0.00000451 132.70509978 9,923.09210434
0.00109725 0.00000413 265.67796610 10,188.77007044
0.00059850 0.00000412 145.26699029 10,334.03706073
0.00058853 0.00000408 144.24632353 10,478.28338426
0.00099750 0.00000400 249.37500000 10,727.65838426
0.00054863 0.00000396 138.54166667 10,866.20005093
0.00197006 0.00000395 498.75000000 11,364.95005093
0.00049875 0.00000390 127.88461538 11,492.83466631
0.00059850 0.00000375 159.60000000 11,652.43466631
0.00058852 0.00000362 162.57596685 11,815.01063316
0.00049875 0.00000361 138.15789474 11,953.16852790
0.00109725 0.00000351 312.60683761 12,265.77536551
0.00074813 0.00000350 213.75000000 12,479.52536551
0.00062842 0.00000334 188.15119760 12,667.67656311
0.00059850 0.00000333 179.72972973 12,847.40629284
0.00223440 0.00000331 675.04531722 13,522.45161006
0.00049875 0.00000330 151.13636364 13,673.58797370
0.00109725 0.00000304 360.93750000 14,034.52547370
0.00048757 0.00000303 160.91402717 14,195.43950087
0.00049875 0.00000300 166.25000000 14,361.68950087
0.00099750 0.00000300 332.50000000 14,694.18950087
0.00109725 0.00000271 404.88929889 15,099.07879976
0.00049875 0.00000270 184.72222222 15,283.80102198
0.00058852 0.00000265 222.08490566 15,505.88592764
0.00059850 0.00000210 285.00000000 15,790.88592764
0.00109725 0.00000181 606.21546961 16,397.10139725
0.00049875 0.00000180 277.08333333 16,674.18473058
0.00059850 0.00000165 362.72727273 17,036.91200331
0.00059850 0.00000125 478.80000000 17,515.71200331
0.00109725 0.00000101 1,086.38613861 18,602.09814192
0.01995000 0.00000100 19,950.00000000 38,552.09814192
0.00997500 0.00000100 9,975.00000000 48,527.09814192
0.00049875 0.00000090 554.16666667 49,081.26480859
0.00059850 0.00000075 798.00000000 49,879.26480859
0.00049875 0.00000059 845.33898305 50,724.60379164
0.00059850 0.00000045 1,330.00000000 52,054.60379164
0.00049875 0.00000033 1,511.36363636 53,565.96742800
0.00049875 0.00000020 2,493.75000000 56,059.71742800
0.00049875 0.00000015 3,325.00000000 59,384.71742800
0.00059850 0.00000015 3,990.00000000 63,374.71742800
0.00997500 0.00000011 90,681.81818182 154,056.53560982
0.00049875 0.00000010 4,987.50000000 159,044.03560982
0.00498750 0.00000009 55,416.66666667 214,460.70227649
0.00059850 0.00000005 11,970.00000000 226,430.70227649
0.00997500 0.00000005 199,500.00000000 425,930.70227649
0.00092643 0.00000003 30,881.10473900 456,811.80701549
0.00997500 0.00000001 997,500.00000000 1,454,311.80701550
0.00059850 0.00000001 59,850.00000000 1,514,161.80701550
0.00049875 0.00000001 49,875.00000000 1,564,036.80701550
0.00059850 0.00000001 59,850.00000000 1,623,886.80701550
0.15815287 BTC TOTAL 1,623,886.80701550 XPY
Sell Orders
Volume (BTC) Rate Volume (XPY) Accumulated (XPY)
0.00614512 0.00000716 858.25755000 858.25755000
0.00102027 0.00000717 142.29671897 1,000.55426897
0.01719472 0.00000719 2,391.47745510 3,392.03172407
0.00102308 0.00000720 142.09401709 3,534.12574116
0.00101155 0.00000720 140.49295775 3,674.61869891
0.00153326 0.00000724 211.77648649 3,886.39518540
0.00181250 0.00000725 250.00000000 4,136.39518540
0.00064002 0.00000725 88.27875000 4,224.67393540
0.01018574 0.00000725 1,404.92957746 5,629.60351286
0.00213875 0.00000727 294.18844567 5,923.79195853
0.00181750 0.00000727 250.00000000 6,173.79195853
0.00050081 0.00000730 68.60385144 6,242.39580997
0.00475877 0.00000730 651.88614316 6,894.28195313
0.00311068 0.00000737 422.07334274 7,316.35529587
0.01250090 0.00000738 1,693.88890769 9,010.24420356
0.00144631 0.00000738 195.97678773 9,206.22099129
0.00061816 0.00000739 83.64841935 9,289.86941064
0.00502420 0.00000739 679.86468449 9,969.73409513
0.00365401 0.00000739 494.45263909 10,464.18673422
0.00218416 0.00000739 295.55555556 10,759.74228978
0.00588808 0.00000740 795.68642932 11,555.42871910
0.03178963 0.00000744 4,272.80039500 15,828.22911410
0.00105764 0.00000745 141.96471875 15,970.19383285
0.00161111 0.00000746 215.96615385 16,186.15998670
0.00075505 0.00000747 101.07727804 16,287.23726474
0.00054804 0.00000748 73.26677614 16,360.50404088
0.00316739 0.00000750 422.31827055 16,782.82231143
0.00257598 0.00000750 343.46437880 17,126.28669023
0.00211700 0.00000750 282.26721127 17,408.55390150
0.00228000 0.00000760 300.00000000 17,708.55390150
0.00226429 0.00000769 294.44548079 18,002.99938229
0.00462000 0.00000770 600.00000000 18,602.99938229
0.00774146 0.00000770 1,005.38378057 19,608.38316286
0.00065905 0.00000770 85.59043269 19,693.97359555
0.00155501 0.00000770 201.94876471 19,895.92236026
0.00038750 0.00000775 50.00000000 19,945.92236026
0.04067604 0.00000775 5,248.52148649 25,194.44384675
0.01033458 0.00000776 1,331.77570093 26,526.21954768
0.00682694 0.00000778 877.49875541 27,403.71830309
0.00780000 0.00000780 1,000.00000000 28,403.71830309
0.00092886 0.00000780 119.08409396 28,522.80239705
0.00517296 0.00000780 663.19959426 29,186.00199131
0.00208872 0.00000780 267.78523490 29,453.78722621
0.02569165 0.00000782 3,285.37735849 32,739.16458470
0.00314000 0.00000785 400.00000000 33,139.16458470
0.00790000 0.00000790 1,000.00000000 34,139.16458470
0.00356947 0.00000790 451.83159000 34,590.99617470
0.00238500 0.00000795 300.00000000 34,890.99617470
0.00460311 0.00000797 577.55474453 35,468.55091923
0.02033579 0.00000799 2,545.15509978 38,013.70601901
0.00109180 0.00000800 136.47543000 38,150.18144901
0.00257129 0.00000800 321.41089726 38,471.59234627
0.01032440 0.00000800 1,290.54994266 39,762.14228893
0.00240000 0.00000800 300.00000000 40,062.14228893
0.00216822 0.00000809 268.01249118 40,330.15478011
0.00936563 0.00000810 1,156.25000000 41,486.40478011
0.00117564 0.00000825 142.50158422 41,628.90636433
0.00041250 0.00000825 50.00000000 41,678.90636433
0.00209293 0.00000825 253.68864765 41,932.59501198
0.00108088 0.00000825 131.01575735 42,063.61076933
0.00427125 0.00000835 511.52678274 42,575.13755207
0.00066546 0.00000845 78.75282638 42,653.89037845
0.00042500 0.00000850 50.00000000 42,703.89037845
0.00882615 0.00000850 1,038.37050455 43,742.26088300
0.00103022 0.00000850 121.20291616 43,863.46379916
0.00258000 0.00000860 300.00000000 44,163.46379916
0.00043750 0.00000875 50.00000000 44,213.46379916
0.00101494 0.00000889 114.16653823 44,327.63033739
0.07055348 0.00000890 7,927.35691692 52,254.98725431
0.00186821 0.00000895 208.73884774 52,463.72610205
0.00198000 0.00000900 220.00000000 52,683.72610205
0.00270000 0.00000900 300.00000000 52,983.72610205
0.00060495 0.00000900 67.21698113 53,050.94308318
0.00763531 0.00000915 834.46032697 53,885.40341015
0.00088531 0.00000925 95.70936979 53,981.11277994
0.00046250 0.00000925 50.00000000 54,031.11277994
0.00282000 0.00000940 300.00000000 54,331.11277994
0.00229727 0.00000950 241.81818182 54,572.93096176
0.00475000 0.00000950 500.00000000 55,072.93096176
0.00391864 0.00000953 411.19017988 55,484.12114164
0.00222170 0.00000980 226.70454545 55,710.82568709
0.00294000 0.00000980 300.00000000 56,010.82568709
0.05554261 0.00000980 5,667.61363636 61,678.43932345
0.11341940 0.00000984 11,526.36205756 73,204.80138101
0.00049400 0.00000988 50.00000000 73,254.80138101
0.00718983 0.00000990 726.24578027 73,981.04716128
0.00403204 0.00000990 407.27694700 74,388.32410828
0.00049600 0.00000992 50.00000000 74,438.32410828
0.00050949 0.00000999 51.00000000 74,489.32410828
0.00066250 0.00001000 66.25000000 74,555.57410828
0.00200747 0.00001000 200.74687500 74,756.32098328
0.00051100 0.00001022 50.00000000 74,806.32098328
0.00135026 0.00001046 129.08823529 74,935.40921857
0.00540437 0.00001050 514.70148476 75,450.11070333
0.00054950 0.00001099 50.00000000 75,500.11070333
0.00056950 0.00001139 50.00000000 75,550.11070333
0.00061149 0.00001199 51.00000000 75,601.11070333
0.00345668 0.00001200 288.05700000 75,889.16770333
0.00252584 0.00001200 210.48659511 76,099.65429844
0.00063750 0.00001275 50.00000000 76,149.65429844
0.00730348 0.00001459 500.58137830 76,650.23567674
0.00240000 0.00001500 160.00000000 76,810.23567674
0.00084039 0.00001500 56.02625000 76,866.26192674
0.00433348 0.00001500 288.89880000 77,155.16072674
0.00267778 0.00001525 175.59192000 77,330.75264674
0.00078750 0.00001575 50.00000000 77,380.75264674
0.00129620 0.00001699 76.29165000 77,457.04429674
0.02367885 0.00001759 1,346.15384615 78,803.19814289
0.00176100 0.00001761 100.00000000 78,903.19814289
0.00211136 0.00001800 117.29783864 79,020.49598153
0.01164132 0.00001900 612.70111492 79,633.19709645
0.00554167 0.00002000 277.08333333 79,910.28042978
0.00121369 0.00002000 60.68441065 79,970.96484043
0.01615083 0.00002000 807.54150291 80,778.50634334
0.00202025 0.00002000 101.01265823 80,879.51900157
0.00449594 0.00002500 179.83774038 81,059.35674195
0.00239421 0.00002699 88.70712423 81,148.06386618
0.00138750 0.00002775 50.00000000 81,198.06386618
0.00608736 0.00003000 202.91199658 81,400.97586276
0.01555747 0.00003725 417.65022727 81,818.62609003
0.04288254 0.00004000 1,072.06342727 82,890.68951730
0.08119520 0.00004500 1,804.33785000 84,695.02736730
0.01125000 0.00004500 250.00000000 84,945.02736730
0.00228600 0.00004572 50.00000000 84,995.02736730
0.02493750 0.00005000 498.75000000 85,493.77736730
0.00560558 0.00005000 112.11168500 85,605.88905230
0.06650000 0.00005000 1,330.00000000 86,935.88905230
0.01479819 0.00005500 269.05806338 87,204.94711568
0.00737584 0.00006000 122.93059418 87,327.87770986
0.01038670 0.00007000 148.38145000 87,476.25915986
0.00376250 0.00007525 50.00000000 87,526.25915986
0.32571614 0.00008000 4,071.45177869 91,597.71093855
0.04244681 0.00008000 530.58510638 92,128.29604493
0.03757383 0.00008790 427.46109215 92,555.75713708
0.01213308 0.00009000 134.81198910 92,690.56912618
0.33060235 0.00009999 3,306.35413908 95,996.92326526
0.00786250 0.00015725 50.00000000 96,046.92326526
0.10409525 0.00018000 578.30696043 96,625.23022569
0.02136250 0.00042725 50.00000000 96,675.23022569
0.69472918 0.00065000 1,068.81412500 97,744.04435069
0.03771350 0.00075427 50.00000000 97,794.04435069
0.73576308 0.00080000 919.70384508 98,713.74819577
0.10500000 0.00080000 131.25000000 98,844.99819577
0.10914932 0.00157715 69.20668491 98,914.20488068
8.48273022 0.00340000 2,494.92065344 101,409.12553412
0.09547945 0.00350000 27.27984425 101,436.40537837
0.35000000 0.00350000 100.00000000 101,536.40537837
0.11825397 0.00370000 31.96053326 101,568.36591163
0.00800000 0.00400000 2.00000000 101,570.36591163
0.40000000 0.00400000 100.00000000 101,670.36591163
1.00419628 0.00428000 234.62530000 101,904.99121163
0.58350403 0.00435800 133.89261745 102,038.88382908
0.41499834 0.00499998 83.00000000 102,121.88382908
0.33254663 0.00600775 55.35294118 102,177.23677026
0.55678224 0.00752515 73.98952096 102,251.22629122
0.56974785 0.00765275 74.45007956 102,325.67637078
0.00711400 1.00000000 0.00711400 102,325.68348478
16.51849242 BTC TOTAL 102,325.68348478 XPY