Sound On

Thai English

Trading Price Chart (Bitcoin to Paycoin)

Order Book

Buy Orders
Volume (BTC) Rate Volume (XPY) Accumulated (XPY)
0.00104713 0.00000205 510.79298780 510.79298780
0.00149626 0.00000205 729.88291463 1,240.67590243
0.00162164 0.00000204 794.91948529 2,035.59538772
0.00049875 0.00000201 248.13432836 2,283.72971608
0.00522254 0.00000200 2,611.27046250 4,895.00017858
0.00136379 0.00000196 695.81223214 5,590.81241072
0.00049875 0.00000182 274.03846154 5,864.85087226
0.00049875 0.00000181 275.55248619 6,140.40335845
0.00149625 0.00000175 855.00000000 6,995.40335845
0.00049875 0.00000172 289.97093023 7,285.37428868
0.00093144 0.00000171 544.70285119 7,830.07713987
0.00199500 0.00000171 1,166.66666667 8,996.74380654
0.00641305 0.00000170 3,772.37996667 12,769.12377321
0.00069825 0.00000170 410.73529412 13,179.85906733
0.00049877 0.00000170 293.39408824 13,473.25315557
0.00049875 0.00000162 307.87037037 13,781.12352594
0.00049875 0.00000142 351.23239437 14,132.35592031
0.00049875 0.00000122 408.81147541 14,541.16739572
0.00049875 0.00000102 488.97058824 15,030.13798396
0.00099750 0.00000100 997.50000000 16,027.63798396
0.00049875 0.00000096 519.53125000 16,547.16923396
0.00049875 0.00000090 554.16666667 17,101.33590063
0.00049875 0.00000084 593.75000000 17,695.08590063
0.00049875 0.00000078 639.42307692 18,334.50897755
0.00049875 0.00000072 692.70833333 19,027.21731088
0.00049875 0.00000066 755.68181818 19,782.89912906
0.00299250 0.00000063 4,750.00000000 24,532.89912906
0.00473884 0.00000062 7,643.29548387 32,176.19461293
0.00049875 0.00000060 831.25000000 33,007.44461293
0.00099750 0.00000055 1,813.63636364 34,821.08097657
0.00049875 0.00000054 923.61111111 35,744.69208768
0.00099750 0.00000049 2,035.71428571 37,780.40637339
0.00049875 0.00000048 1,039.06250000 38,819.46887339
0.00049875 0.00000042 1,187.50000000 40,006.96887339
0.00187329 0.00000038 4,929.69750000 44,936.66637339
0.00099750 0.00000037 2,695.94594595 47,632.61231934
0.00049875 0.00000036 1,385.41666667 49,018.02898601
0.00399000 0.00000030 13,300.00000000 62,318.02898601
0.00049875 0.00000030 1,662.50000000 63,980.52898601
0.00099750 0.00000028 3,562.50000000 67,543.02898601
0.00252047 0.00000025 10,081.89210000 77,624.92108601
0.00049875 0.00000024 2,078.12500000 79,703.04608601
0.00099750 0.00000022 4,534.09090909 84,237.13699510
0.01238436 0.00000020 61,921.81990021 146,158.95689531
0.00049875 0.00000020 2,493.75000000 148,652.70689531
0.01197000 0.00000020 59,850.00000000 208,502.70689531
0.00099750 0.00000019 5,250.00000000 213,752.70689531
0.00049875 0.00000018 2,770.83333333 216,523.54022864
0.00049875 0.00000012 4,156.25000000 220,679.79022864
0.00099750 0.00000010 9,975.00000000 230,654.79022864
0.00498750 0.00000009 55,416.66666667 286,071.45689531
0.00049875 0.00000007 7,125.00000000 293,196.45689531
0.00099750 0.00000006 16,625.00000000 309,821.45689531
0.00092643 0.00000003 30,881.10473900 340,702.56163431
0.00099750 0.00000002 49,875.00000000 390,577.56163431
0.00049875 0.00000001 49,875.00000000 440,452.56163431
0.00099750 0.00000001 99,750.00000000 540,202.56163431
0.09310751 BTC TOTAL 540,202.56163431 XPY
Sell Orders
Volume (BTC) Rate Volume (XPY) Accumulated (XPY)
0.00923984 0.00000239 3,866.03998402 3,866.03998402
0.02157676 0.00000256 8,428.42227698 12,294.46226100
0.00954431 0.00000282 3,384.50620834 15,678.96846934
0.00030000 0.00000300 100.00000000 15,778.96846934
0.00166428 0.00000312 533.42245989 16,312.39092923
0.00151935 0.00000313 485.41536458 16,797.80629381
0.00421370 0.00000320 1,316.78064049 18,114.58693430
0.00209963 0.00000321 654.08966399 18,768.67659829
0.00162000 0.00000324 500.00000000 19,268.67659829
0.00163500 0.00000327 500.00000000 19,768.67659829
0.00033100 0.00000331 100.00000000 19,868.67659829
0.00521295 0.00000340 1,533.21935951 21,401.89595780
0.00034600 0.00000346 100.00000000 21,501.89595780
0.00058188 0.00000350 166.25000000 21,668.14595780
0.00105329 0.00000350 300.94074324 21,969.08670104
0.00035000 0.00000350 100.00000000 22,069.08670104
0.00075720 0.00000358 211.50847517 22,280.59517621
0.00036100 0.00000361 100.00000000 22,380.59517621
0.00037600 0.00000376 100.00000000 22,480.59517621
0.00688009 0.00000390 1,764.12441598 24,244.71959219
0.00039100 0.00000391 100.00000000 24,344.71959219
0.00040000 0.00000400 100.00000000 24,444.71959219
0.00040600 0.00000406 100.00000000 24,544.71959219
0.00626268 0.00000420 1,491.11525332 26,035.83484551
0.00042100 0.00000421 100.00000000 26,135.83484551
0.00075621 0.00000424 178.35037692 26,314.18522243
0.00043600 0.00000436 100.00000000 26,414.18522243
0.00321608 0.00000444 724.34211570 27,138.52733813
0.00534000 0.00000445 1,200.00000000 28,338.52733813
0.00323803 0.00000448 722.77419323 29,061.30153136
0.00705304 0.00000449 1,570.83333333 30,632.13486469
0.00771263 0.00000450 1,713.91752577 32,346.05239046
0.00381024 0.00000450 846.71966772 33,192.77205818
0.00045000 0.00000450 100.00000000 33,292.77205818
0.00045100 0.00000451 100.00000000 33,392.77205818
0.00234927 0.00000455 516.32385797 33,909.09591615
0.00336095 0.00000464 724.34290000 34,633.43881615
0.00490831 0.00000465 1,055.55137655 35,688.99019270
0.00046600 0.00000466 100.00000000 35,788.99019270
0.00610625 0.00000470 1,299.20127737 37,088.19147007
0.00048100 0.00000481 100.00000000 37,188.19147007
0.00701164 0.00000484 1,448.68500000 38,636.87647007
0.00803634 0.00000485 1,656.97674419 40,293.85321426
0.00049600 0.00000496 100.00000000 40,393.85321426
0.00365149 0.00000498 733.23015617 41,127.08337043
0.00076823 0.00000499 153.95326419 41,281.03663462
0.00075426 0.00000500 150.85249351 41,431.88912813
0.00050000 0.00000500 100.00000000 41,531.88912813
0.00182451 0.00000505 361.28963415 41,893.17876228
0.00051100 0.00000511 100.00000000 41,993.17876228
0.00759111 0.00000524 1,448.68500000 43,441.86376228
0.00168741 0.00000525 321.41089726 43,763.27465954
0.00052600 0.00000526 100.00000000 43,863.27465954
0.00054100 0.00000541 100.00000000 43,963.27465954
0.00504889 0.00000548 921.33001192 44,884.60467146
0.00055000 0.00000550 100.00000000 44,984.60467146
0.00055600 0.00000556 100.00000000 45,084.60467146
0.00204310 0.00000565 361.61012687 45,446.21479833
0.00057100 0.00000571 100.00000000 45,546.21479833
0.00642833 0.00000580 1,108.33333333 46,654.54813166
0.00058600 0.00000586 100.00000000 46,754.54813166
0.00629390 0.00000600 1,048.98346875 47,803.53160041
0.00060000 0.00000600 100.00000000 47,903.53160041
0.00060100 0.00000601 100.00000000 48,003.53160041
0.00061600 0.00000616 100.00000000 48,103.53160041
0.00111226 0.00000630 176.54867257 48,280.08027298
0.00111938 0.00000630 177.67968750 48,457.75996048
0.00063100 0.00000631 100.00000000 48,557.75996048
0.00064600 0.00000646 100.00000000 48,657.75996048
0.00648000 0.00000648 1,000.00000000 49,657.75996048
0.00650000 0.00000650 1,000.00000000 50,657.75996048
0.00064579 0.00000650 99.35230392 50,757.11226440
0.00065000 0.00000650 100.00000000 50,857.11226440
0.00066100 0.00000661 100.00000000 50,957.11226440
0.00067600 0.00000676 100.00000000 51,057.11226440
0.00225435 0.00000678 332.50000000 51,389.61226440
0.00069100 0.00000691 100.00000000 51,489.61226440
0.00070000 0.00000700 100.00000000 51,589.61226440
0.00070600 0.00000706 100.00000000 51,689.61226440
0.00071500 0.00000715 100.00000000 51,789.61226440
0.00072100 0.00000721 100.00000000 51,889.61226440
0.00073600 0.00000736 100.00000000 51,989.61226440
0.00117101 0.00000742 157.81837826 52,147.43064266
0.00484501 0.00000748 647.72889205 52,795.15953471
0.00748000 0.00000748 1,000.00000000 53,795.15953471
0.00075100 0.00000751 100.00000000 53,895.15953471
0.00126350 0.00000760 166.25000000 54,061.40953471
0.00076600 0.00000766 100.00000000 54,161.40953471
0.00078100 0.00000781 100.00000000 54,261.40953471
0.00079600 0.00000796 100.00000000 54,361.40953471
0.00320000 0.00000800 400.00000000 54,761.40953471
0.00081100 0.00000811 100.00000000 54,861.40953471
0.00082600 0.00000826 100.00000000 54,961.40953471
0.00084100 0.00000841 100.00000000 55,061.40953471
0.00848000 0.00000848 1,000.00000000 56,061.40953471
0.03963954 0.00000850 4,663.47572527 60,724.88525998
0.01301014 0.00000850 1,530.60481936 62,255.49007934
0.00085600 0.00000856 100.00000000 62,355.49007934
0.00087100 0.00000871 100.00000000 62,455.49007934
0.00789300 0.00000877 900.00000000 63,355.49007934
0.00088600 0.00000886 100.00000000 63,455.49007934
0.00101494 0.00000889 114.16653823 63,569.65661757
0.00897003 0.00000897 1,000.00336538 64,569.65998295
0.00901601 0.00000900 1,001.77847143 65,571.43845438
0.00090100 0.00000901 100.00000000 65,671.43845438
0.00761028 0.00000912 834.46032697 66,505.89878135
0.00091600 0.00000916 100.00000000 66,605.89878135
0.00093100 0.00000931 100.00000000 66,705.89878135
0.00094600 0.00000946 100.00000000 66,805.89878135
0.00475000 0.00000950 500.00000000 67,305.89878135
0.00950000 0.00000950 1,000.00000000 68,305.89878135
0.00096100 0.00000961 100.00000000 68,405.89878135
0.00097600 0.00000976 100.00000000 68,505.89878135
0.00222170 0.00000980 226.70454545 68,732.60332680
0.05554261 0.00000980 5,667.61363636 74,400.21696316
0.00099100 0.00000991 100.00000000 74,500.21696316
0.00607633 0.00000999 608.24127237 75,108.45823553
0.00066250 0.00001000 66.25000000 75,174.70823553
0.03306354 0.00001000 3,306.35413908 78,481.06237461
0.00150131 0.00001000 150.13053582 78,631.19291043
0.00094341 0.00001000 94.34069822 78,725.53360865
0.00495006 0.00001000 495.00625000 79,220.53985865
0.00148881 0.00001000 148.88059701 79,369.42045566
0.00100600 0.00001006 100.00000000 79,469.42045566
0.00345668 0.00001200 288.05700000 79,757.47745566
0.00252584 0.00001200 210.48659511 79,967.96405077
0.00063750 0.00001275 50.00000000 80,017.96405077
0.01499000 0.00001499 1,000.00000000 81,017.96405077
0.00240000 0.00001500 160.00000000 81,177.96405077
0.00424829 0.00001500 283.21917808 81,461.18322885
0.00152000 0.00001520 100.00000000 81,561.18322885
0.00267778 0.00001525 175.59192000 81,736.77514885
0.00078750 0.00001575 50.00000000 81,786.77514885
0.02367885 0.00001759 1,346.15384615 83,132.92899500
0.09997655 0.00001771 5,645.20306477 88,778.13205977
0.00211136 0.00001800 117.29783864 88,895.42989841
0.01999000 0.00001999 1,000.00000000 89,895.42989841
0.00121369 0.00002000 60.68441065 89,956.11430906
0.00202025 0.00002000 101.01265823 90,057.12696729
0.01225402 0.00002000 612.70111492 90,669.82808221
0.00123800 0.00002476 50.00000000 90,719.82808221
0.02202779 0.00002480 888.21751818 91,608.04560039
0.00449594 0.00002500 179.83774038 91,787.88334077
0.00325513 0.00002500 130.20506457 91,918.08840534
0.00336335 0.00003000 112.11168500 92,030.20009034
0.03248000 0.00003248 1,000.00000000 93,030.20009034
0.00183750 0.00003675 50.00000000 93,080.20009034
0.01125000 0.00004500 250.00000000 93,330.20009034
0.00228600 0.00004572 50.00000000 93,380.20009034
0.04800000 0.00004800 1,000.00000000 94,380.20009034
0.00243750 0.00004875 50.00000000 94,430.20009034
0.05248000 0.00005248 1,000.00000000 95,430.20009034
0.01479819 0.00005500 269.05806338 95,699.25815372
0.00303850 0.00006077 50.00000000 95,749.25815372
0.30759888 0.00007000 4,394.26967122 100,143.52782494
0.00360750 0.00007215 50.00000000 100,193.52782494
0.00376250 0.00007525 50.00000000 100,243.52782494
0.32571614 0.00008000 4,071.45177869 104,314.97960363
0.04244681 0.00008000 530.58510638 104,845.56471001
0.01570719 0.00008000 196.33982425 105,041.90453426
0.00422750 0.00008455 50.00000000 105,091.90453426
0.00483750 0.00009675 50.00000000 105,141.90453426
0.71324856 0.00012340 5,779.97213563 110,921.87666989
0.00786250 0.00015725 50.00000000 110,971.87666989
0.10409525 0.00018000 578.30696043 111,550.18363032
0.00927250 0.00018545 50.00000000 111,600.18363032
0.01827700 0.00036554 50.00000000 111,650.18363032
0.02136250 0.00042725 50.00000000 111,700.18363032
12.18469731 0.00048800 24,968.64202025 136,668.82565057
0.02705600 0.00054112 50.00000000 136,718.82565057
3.32500000 0.00060000 5,541.66666667 142,260.49231724
0.90408036 0.00060000 1,506.80059668 143,767.29291392
0.03605750 0.00072115 50.00000000 143,817.29291392
0.03771350 0.00075427 50.00000000 143,867.29291392
1.17281939 0.00080000 1,466.02423864 145,333.31715256
1.41106642 0.00100329 1,406.43923526 146,739.75638782
0.10914932 0.00157715 69.20668491 146,808.96307273
8.48273022 0.00340000 2,494.92065344 149,303.88372617
0.09547945 0.00350000 27.27984425 149,331.16357042
0.35000000 0.00350000 100.00000000 149,431.16357042
0.11825397 0.00370000 31.96053326 149,463.12410368
0.35228902 0.00397557 88.61346093 149,551.73756461
0.00800000 0.00400000 2.00000000 149,553.73756461
0.40000000 0.00400000 100.00000000 149,653.73756461
1.00419628 0.00428000 234.62530000 149,888.36286461
0.55678224 0.00752515 73.98952096 149,962.35238557
0.56974785 0.00765275 74.45007956 150,036.80246513
0.00711400 1.00000000 0.00711400 150,036.80957913
33.59295404 BTC TOTAL 150,036.80957913 XPY