02-509-8983   Sound On

Thai English

Trading Price Chart (Thai Baht to BitcoinCash)

Order Book

Buy Orders
Volume (THB) Rate Volume (BCH) Accumulated (BCH)
71,677.40 13301.33000004 5.38873902 5.38873902
1,995.00 13301.33000002 0.14998500 5.53872402
997.50 13301.33000002 0.07499250 5.61371652
1,070,159.55 13300.00000002 80.46312400 86.07684052
23,256.53 13300.00000000 1.74861122 87.82545174
497.50 13300.00000000 0.03740625 87.86285799
2,995.68 13300.00000000 0.22523925 88.08809724
2,992.50 13265.00000000 0.22559367 88.31369091
9,975.00 13200.00010000 0.75568181 89.06937272
249.38 13200.00000000 0.01889205 89.08826477
996.43 13120.00486198 0.07594758 89.16421235
99.75 13120.00000000 0.00760290 89.17181525
534,205.19 13114.54103364 40.73380739 129.90562264
2,992.50 13100.00000000 0.22843511 130.13405775
9,975.00 13100.00000000 0.76145038 130.89550813
19.95 13072.00100000 0.00152616 130.89703429
4,980.55 13070.00000000 0.38106707 131.27810136
1,842.38 13060.00000000 0.14107064 131.41917200
20,126.79 13030.00000000 1.54464999 132.96382199
794.56 13030.00000000 0.06097917 133.02480116
3,917.35 13010.02000000 0.30110244 133.32590360
29,925.00 13009.09000000 2.30031463 135.62621823
1,995.00 13000.09000000 0.15346048 135.77967871
5,985.00 13000.00000000 0.46038462 136.24006333
2,992.50 13000.00000000 0.23019231 136.47025564
141.55 13000.00000000 0.01088810 136.48114374
49,875.00 13000.00000000 3.83653846 140.31768220
51,547.18 13000.00000000 3.96516762 144.28284982
4,987.50 13000.00000000 0.38365385 144.66650367
177,172.01 13000.00000000 13.62861614 158.29511981
31,100.33 13000.00000000 2.39233341 160.68745322
997.50 13000.00000000 0.07673077 160.76418399
7,780.50 12990.00000000 0.59896074 161.36314473
4,987.50 12980.00000000 0.38424499 161.74738972
997.50 12960.00000000 0.07696759 161.82435731
131.24 12950.00000000 0.01013445 161.83449176
199.50 12950.00000000 0.01540541 161.84989717
9,975.00 12902.00000000 0.77313595 162.62303312
997.50 12900.00000000 0.07732558 162.70035870
104.74 12900.00000000 0.00811919 162.70847789
498.75 12900.00000000 0.03866279 162.74714068
2,992.50 12900.00000000 0.23197674 162.97911742
34,781.83 12853.06324132 2.70611191 165.68522933
3,990.00 12840.00000000 0.31074766 165.99597699
99,750.00 12833.00000000 7.77292917 173.76890616
498.75 12820.00000000 0.03890406 173.80781022
1,771.56 12810.00000000 0.13829508 173.94610530
9,975.00 12807.37000000 0.77884843 174.72495373
118.90 12800.00000000 0.00928922 174.73424295
16.15 12800.00000000 0.00126168 174.73550463
199.50 12800.00000000 0.01558594 174.75109057
104.74 12800.00000000 0.00818262 174.75927319
19,950.00 12800.00000000 1.55859375 176.31786694
3,685.35 12800.00000000 0.28791824 176.60578518
290.81 12760.00000000 0.02279084 176.62857602
229,425.00 12710.00000000 18.05074744 194.67932346
14.96 12706.00000000 0.00117759 194.68050105
2,037.33 12650.00000000 0.16105406 194.84155511
93,417.22 12601.00000000 7.41347684 202.25503195
4,525.29 12600.00000000 0.35914988 202.61418183
19.95 12581.00000000 0.00158572 202.61576755
1,915.20 12560.00000000 0.15248408 202.76825163
12,505.21 12505.00000000 1.00001668 203.76826831
2,287.44 12500.00000000 0.18299497 203.95126328
368.08 12500.00000000 0.02944620 203.98070948
124.69 12500.00000000 0.00997500 203.99068448
199.50 12500.00000000 0.01596000 204.00664448
19.95 12455.00000000 0.00160177 204.00824625
3,491.25 12450.00000000 0.28042169 204.28866794
30,369.43 12450.00000000 2.43931134 206.72797928
99.75 12407.00000000 0.00803982 206.73601910
64,053.49 12400.00000000 5.16560363 211.90162273
92,845.36 12400.00000000 7.48752942 219.38915215
1,995.75 12360.00000000 0.16146829 219.55062044
199.50 12351.00000000 0.01615254 219.56677298
52,947.44 12350.00000000 4.28724208 223.85401506
19.95 12330.00000000 0.00161800 223.85563306
6,983.02 12323.00000000 0.56666548 224.42229854
12,271.25 12302.00000000 0.99750000 225.41979854
21,249.89 12300.00000000 1.72763351 227.14743205
349.13 12300.00000000 0.02838415 227.17581620
2,493.75 12300.00000000 0.20274390 227.37856010
2,194.50 12300.00000000 0.17841463 227.55697473
4,996.48 12240.00000000 0.40820895 227.96518368
997.50 12222.00000000 0.08161512 228.04679880
697.64 12222.00000000 0.05708080 228.10387960
19.95 12206.00000000 0.00163444 228.10551404
891.92 12200.01386241 0.07310849 228.17862253
498.75 12200.01000000 0.04088111 228.21950364
995.01 12200.00000000 0.08155789 228.30106153
3,062.33 12200.00000000 0.25101025 228.55207178
1,337.10 12199.99564952 0.10959831 228.66167009
1,313.00 12199.99015689 0.10762298 228.76929307
49.87 12198.55000000 0.00408860 228.77338167
49.88 12139.00000000 0.00410866 228.77749033
995.07 12120.12000000 0.08210035 228.85959068
139,637.08 12084.00000000 11.55553479 240.41512547
19.95 12084.00000000 0.00165094 240.41677641
12,269.25 12015.69000000 1.02110241 241.43787882
12,468.75 12000.00000000 1.03906250 242.47694132
7,901.91 12000.00000000 0.65849214 243.13543346
6,982.50 12000.00000000 0.58187500 243.71730846
64.84 12000.00000000 0.00540313 243.72271159
19.95 11963.00000000 0.00166764 243.72437923
10,043.08 11930.00000000 0.84183398 244.56621321
118.52 11882.00000000 0.00997500 244.57618821
1,995.00 11850.00000000 0.16835443 244.74454264
99.75 11800.00000000 0.00845339 244.75299603
99,910.01 11800.00000000 8.46694991 253.21994594
49.87 11798.55000000 0.00422721 253.22417315
3,990.00 11798.00000000 0.33819291 253.56236606
9,354.56 11710.00000000 0.79885184 254.36121790
6,982.50 11700.00000000 0.59679487 254.95801277
997.50 11550.00000000 0.08636364 255.04437641
1,147.13 11500.00000000 0.09975000 255.14412641
49.88 11400.00000000 0.00437500 255.14850141
199.50 11321.00000000 0.01762212 255.16612353
746.28 11250.00000000 0.06633597 255.23245950
9,975.00 11150.00000000 0.89461883 256.12707833
12,058.78 11080.00000000 1.08833732 257.21541565
120,752.36 11005.00000000 10.97250000 268.18791565
78,064.35 11001.00000000 7.09611399 275.28402964
109.73 11000.00000000 0.00997500 275.29400464
99.75 11000.00000000 0.00906818 275.30307282
22,044.75 11000.00000000 2.00406818 277.30714100
11,970.00 11000.00000000 1.08818182 278.39532282
49.88 10898.55000000 0.00457630 278.39989912
997.50 10780.00000000 0.09253247 278.49243159
4,987.50 10500.00000000 0.47500000 278.96743159
49.88 10370.00000000 0.00480955 278.97224114
57,144.78 10230.00000000 5.58600000 284.55824114
149.62 10210.00000000 0.01465475 284.57289589
997.50 10010.00000000 0.09965035 284.67254624
30,024.75 10000.00000000 3.00247500 287.67502124
997.50 10000.00000000 0.09975000 287.77477124
624.38 10000.00000000 0.06243752 287.83720876
99.75 10000.00000000 0.00997500 287.84718376
15,017.36 9999.00000000 1.50188644 289.34907020
115.75 9605.00000000 0.01205100 289.36112120
4,987.50 9502.00000000 0.52488950 289.88601070
9,975.00 9500.00000000 1.05000000 290.93601070
49.87 9470.00000000 0.00526663 290.94127733
997.50 9240.00000000 0.10795455 291.04923188
2,493.76 9228.00500000 0.27023826 291.31947014
2,493.75 9100.00000000 0.27403846 291.59350860
19,950.00 9050.00000000 2.20441989 293.79792849
29,925.00 9020.00000000 3.31762749 297.11555598
8,728.14 9000.00000000 0.96979278 298.08534876
1,445.81 9000.00000000 0.16064516 298.24599392
2,992.50 9000.00000000 0.33250000 298.57849392
49.88 9000.00000000 0.00554167 298.58403559
37,759.10 8999.00000000 4.19592129 302.77995688
49.88 8950.99000000 0.00557201 302.78552889
7,980.00 8910.00000000 0.89562290 303.68115179
29,925.00 8900.00000000 3.36235955 307.04351134
299.25 8800.00000000 0.03400568 307.07751702
224.62 8800.00000000 0.02552466 307.10304168
9,975.00 8750.00000000 1.14000000 308.24304168
19,950.00 8700.00000000 2.29310345 310.53614513
1,072.72 8672.62000000 0.12369059 310.65983572
779.39 8550.00000000 0.09115633 310.75099205
19,950.00 8500.00000000 2.34705882 313.09805087
997.53 8470.00000000 0.11777213 313.21582300
29,925.00 8400.00000000 3.56250000 316.77832300
199.50 8302.00000000 0.02403035 316.80235335
49.88 8250.99000000 0.00604473 316.80839808
2,493.75 8228.00500000 0.30308076 317.11147884
138.97 8000.99000000 0.01736931 317.12884815
497.50 8000.00000000 0.06218789 317.19103604
9.98 8000.00000000 0.00124688 317.19228292
4,987.50 7880.00000000 0.63293147 317.82521439
997.50 7700.00000000 0.12954545 317.95475984
49.88 7679.00000000 0.00649499 317.96125483
997.50 7651.00000000 0.13037511 318.09162994
997.50 7500.00000000 0.13300000 318.22462994
2,586.89 7500.00000000 0.34491821 318.56954815
465.83 7500.00000000 0.06211100 318.63165915
99.75 7435.00000000 0.01341627 318.64507542
1,209.51 7172.72000000 0.16862622 318.81370164
4,987.50 7149.00000000 0.69765002 319.51135166
2,992.50 7101.00000000 0.42141952 319.93277118
49.88 7079.00000000 0.00704549 319.93981667
4,987.50 7000.00000000 0.71250000 320.65231667
497.50 7000.00000000 0.07107188 320.72338855
11,589.01 7000.00000000 1.65557355 322.37896210
57,773.39 7000.00000000 8.25334208 330.63230418
498.75 6800.00000000 0.07334559 330.70564977
5,985.00 6510.00000000 0.91935484 331.62500461
99.75 6501.00000000 0.01534379 331.64034840
497.50 6500.00000000 0.07653894 331.71688734
49.88 6340.00000000 0.00786672 331.72475406
1,382.29 6100.00000000 0.22660420 331.95135826
49.88 6049.88000000 0.00824397 331.95960223
497.51 6000.00000000 0.08291885 332.04252108
4,987.50 6000.00000000 0.83125000 332.87377108
49.88 6000.00000000 0.00831250 332.88208358
6,148.11 5699.00000000 1.07880526 333.96088884
49.87 5549.88000000 0.00898668 333.96987552
498.75 5500.00000000 0.09068182 334.06055734
498.75 5500.00000000 0.09068182 334.15123916
49.88 5160.00000000 0.00966570 334.16090486
1,168.52 5001.00000000 0.23365754 334.39456240
498.75 5000.00000000 0.09975000 334.49431240
4,987.50 4900.00000000 1.01785714 335.51216954
49.87 4893.00000000 0.01019313 335.52236267
498.75 4750.00000000 0.10500000 335.62736267
1,349.04 4662.62000000 0.28933067 335.91669334
997.50 4600.00000000 0.21684783 336.13354117
299.25 4500.00000000 0.06650000 336.20004117
498.75 4500.00000000 0.11083333 336.31087450
1,496.25 4500.00000000 0.33250000 336.64337450
9,975.00 4459.00000000 2.23704867 338.88042317
498.75 4250.00000000 0.11735294 338.99777611
6,648.43 4200.00000000 1.58295888 340.58073499
49.87 4189.94000000 0.01190351 340.59263850
498.75 4000.00000000 0.12468750 340.71732600
87.04 3990.00000000 0.02181500 340.73914100
1,596.00 3825.00500000 0.41725436 341.15639536
498.75 3750.00000000 0.13300000 341.28939536
1,596.00 3725.00500000 0.42845580 341.71785116
1,596.00 3625.00500000 0.44027525 342.15812641
49.88 3600.00000000 0.01385417 342.17198058
1,047.83 3562.62000000 0.29411889 342.46609947
4,990.14 3527.69000000 1.41456403 343.88066350
1,596.00 3525.00500000 0.45276532 344.33342882
497.50 3500.00000000 0.14214375 344.47557257
1,596.00 3425.00500000 0.46598472 344.94155729
1,995.00 3222.00500000 0.61917967 345.56073696
1,995.00 3022.00500000 0.66015774 346.22089470
497.50 3000.00000000 0.16583438 346.38672908
137.32 3000.00000000 0.04577195 346.43250103
19,594.29 3000.00000000 6.53143050 352.96393153
2,992.50 2800.00000000 1.06875000 354.03268153
118,826.62 2590.00000000 45.87900345 399.91168498
19.95 2500.00000000 0.00798000 399.91966498
997.50 2300.01000000 0.43369377 400.35335875
498.75 1351.00000000 0.36917098 400.72252973
1,285.38 1000.00000000 1.28537850 402.00790823
9,975.00 25.01110000 398.82292262 800.83083085
9.98 10.00000000 0.99750000 801.82833085
4,227,437.87 THB TOTAL 801.82833085 BCH
Sell Orders
Volume (THB) Rate Volume (BCH) Accumulated (BCH)
35,280.98 13546.54982989 2.60442541 2.60442541
11,705.05 13546.54999999 0.86406109 3.46848650
5,454.66 13546.55000000 0.40266014 3.87114664
850,845.70 13546.55702878 62.80900000 66.68014664
5,461.90 13546.56000000 0.40319491 67.08334155
1,249.96 13546.58503590 0.09227147 67.17561302
872.40 13546.58503590 0.06440000 67.24001302
1,507.34 13589.98000000 0.11091561 67.35092863
21,967.26 13594.00000000 1.61595228 68.96688091
6,993.01 13599.00000000 0.51422965 69.48111056
2,098.41 13600.00000000 0.15429487 69.63540543
13,600.00 13600.00000000 1.00000000 70.63540543
290,254.09 13628.99990000 21.29680057 91.93220600
204.44 13629.00000000 0.01500000 91.94720600
12,284.06 13699.00000000 0.89671206 92.84391806
510.93 13700.00000000 0.03729428 92.88121234
16,386.76 13700.00000000 1.19611392 94.07732626
5,631.75 13700.00000000 0.41107680 94.48840306
26,257.68 13700.00000000 1.91661932 96.40502238
10,064.80 13700.00000000 0.73465666 97.13967904
1,019.83 13700.00000000 0.07444030 97.21411934
137.00 13700.00000000 0.01000000 97.22411934
369.24 13700.00000000 0.02695191 97.25107125
1,018.69 13700.00000000 0.07435706 97.32542831
30,121.55 13700.34000000 2.19859842 99.52402673
22.04 13700.99000000 0.00160874 99.52563547
19.10 13702.50000000 0.00139360 99.52702907
30.12 13715.65962214 0.00219603 99.52922510
10,026.15 13720.00000000 0.73076923 100.25999433
5,323.89 13770.00000000 0.38662968 100.64662401
15.95 13776.00000000 0.00115782 100.64778183
275.80 13790.00000000 0.02000000 100.66778183
2,139.53 13800.00000000 0.15503876 100.82282059
110.40 13800.00000000 0.00800000 100.83082059
51,890.46 13800.00000000 3.76017793 104.59099852
2,145.00 13800.00000000 0.15543478 104.74643330
138.00 13800.00000000 0.01000000 104.75643330
22.22 13800.99000000 0.00161004 104.75804334
13,500.00 13844.64698058 0.97510612 105.73314946
14,207.93 13850.00000000 1.02584368 106.75899314
230.92 13850.00000000 0.01667279 106.77566593
28,664.93 13850.01000000 2.06966825 108.84533418
21,691.12 13890.00000000 1.56163554 110.40696972
2,779.20 13896.00000000 0.20000000 110.60696972
13,341.67 13899.00000000 0.95990164 111.56687136
2,483.33 13900.00000000 0.17865668 111.74552804
1,756.43 13900.00000000 0.12636171 111.87188975
4,159.58 13900.00000000 0.29925003 112.17113978
2,039.01 13900.00000000 0.14669118 112.31783096
22.18 13900.99000000 0.00159587 112.31942683
15.95 13915.60000000 0.00114620 112.32057303
2,179.35 13950.00000000 0.15622553 112.47679856
30.10 13953.14339752 0.00215722 112.47895578
13,865.75 13970.00000000 0.99253731 113.47149309
30.34 13972.00000000 0.00217145 113.47366454
48,531.52 13988.98000000 3.46926818 116.94293272
60,576.95 13990.00000000 4.33001810 121.27295082
505.00 14000.00000000 0.03607143 121.30902225
4,137.78 14000.00000000 0.29555556 121.60457781
15,789.77 14000.00000000 1.12784091 122.73241872
106.60 14000.00000000 0.00761450 122.74003322
30,286.96 14000.00000000 2.16335399 124.90338721
1,048.19 14000.00000000 0.07487107 124.97825828
214,818.63 14000.00000000 15.34418794 140.32244622
366.26 14000.00000000 0.02616130 140.34860752
418.04 14000.00000000 0.02985984 140.37846736
27,524.70 14000.00000000 1.96604990 142.34451726
2,107.92 14000.00000000 0.15056604 142.49508330
5,048.58 14000.00000000 0.36061276 142.85569606
3,353.06 14000.00000000 0.23950446 143.09520052
2,216.49 14000.00000000 0.15832077 143.25352129
41,198.19 14000.00000000 2.94272802 146.19624931
10,421.64 14000.00000000 0.74440299 146.94065230
22.34 14000.99000000 0.00159587 146.94224817
11,242.80 14001.00000000 0.80300000 147.74524817
12,160.60 14005.01000000 0.86830325 148.61355142
15.95 14056.30000000 0.00113473 148.61468615
1,121.91 14059.00000000 0.07979994 148.69448609
207.45 14100.00000000 0.01471258 148.70919867
614.16 14100.00000000 0.04355710 148.75275577
22.43 14100.99000000 0.00159078 148.75434655
46.58 14111.11000000 0.00330122 148.75764777
1,663.26 14140.14000000 0.11762673 148.87527450
51,288.92 14147.00100000 3.62542679 152.50070129
10,081.84 14150.00000000 0.71249746 153.21319875
28,352.00 14176.00000000 2.00000000 155.21319875
15.95 14199.20000000 0.00112331 155.21432206
332.57 14200.00000000 0.02342037 155.23774243
1,023.25 14200.00000000 0.07206011 155.30980254
22.48 14200.99000000 0.00158321 155.31138575
10,063.52 14210.00000000 0.70820021 156.01958596
7,093.34 14222.22000000 0.49875033 156.51833629
6,774.05 14249.00000000 0.47540557 156.99374186
10,102.35 14279.00000000 0.70749699 157.70123885
16,086.38 14299.00000000 1.12500000 158.82623885
3,169.14 14299.00000000 0.22163383 159.04787268
50,613.67 14300.00000000 3.53941763 162.58729031
22.55 14300.99000000 0.00157695 162.58886726
281.82 14319.99000000 0.01968020 162.60854746
2,100.00 14334.41619609 0.14650056 162.75504802
15.70 14343.10000000 0.00109442 162.75614244
1,006.82 14365.00000000 0.07008853 162.82623097
1,056.18 14400.00000000 0.07334554 162.89957651
20,421.54 14400.00000000 1.41816243 164.31773894
10,354.67 14400.00000000 0.71907439 165.03681333
12,012.01 14400.00000000 0.83416762 165.87098095
22.51 14400.99000000 0.00156336 165.87254431
25,615.23 14438.00000000 1.77415339 167.64669770
76.72 14450.00000000 0.00530955 167.65200725
47,248.19 14450.00000000 3.26977061 170.92177786
2,060.10 14452.25865269 0.14254551 171.06432337
20,377.24 14475.50000000 1.40770533 172.47202870
14,494.35 14480.00000000 1.00099100 173.47301970
14,499.00 14499.00000000 1.00000000 174.47301970
2,429.44 14500.00000000 0.16754773 174.64056743
826.50 14500.00000000 0.05700000 174.69756743
769.35 14500.00000000 0.05305851 174.75062594
144.64 14500.00000000 0.00997500 174.76060094
3,850.83 14500.00000000 0.26557455 175.02617549
10,163.55 14500.00000000 0.70093458 175.72711007
14,500.00 14500.00000000 1.00000000 176.72711007
61,271.21 14500.00000000 4.22560088 180.95271095
1,022.17 14500.00000000 0.07049465 181.02320560
1,029.45 14500.00000000 0.07099640 181.09420200
4,664.51 14500.00000000 0.32169012 181.41589212
29.21 14500.00000000 0.00201418 181.41790630
3,272.04 14500.00000000 0.22565803 181.64356433
518.41 14500.00000000 0.03575269 181.67931702
2,140.87 14500.00000000 0.14764654 181.82696356
116.64 14500.00000000 0.00804435 181.83500791
522.95 14500.00000000 0.03606551 181.87107342
72,613.80 14500.00000000 5.00784859 186.87892201
46,955.72 14500.00000000 3.23832572 190.11724773
11.05 14500.00000000 0.00076178 190.11800951
217,500.00 14500.00000000 15.00000000 205.11800951
2,034.71 14500.00000000 0.14032496 205.25833447
22.72 14500.99000000 0.00156704 205.25990151
60,658.41 14502.00000000 4.18276161 209.44266312
6,752.42 14530.00000000 0.46472230 209.90738542
15.95 14536.30000000 0.00109728 209.90848270
18,918.28 14555.00000000 1.29977850 211.20826120
5,816.84 14559.00000000 0.39953557 211.60779677
10,171.60 14590.00000000 0.69716243 212.30495920
22,743.15 14595.00000000 1.55828374 213.86324294
10,183.55 14600.00000000 0.69750367 214.56074661
503.97 14600.00000000 0.03451834 214.59526495
21,575.56 14600.00000000 1.47777778 216.07304273
22,118.19 14600.00000000 1.51494441 217.58798714
14,600.00 14600.00000000 1.00000000 218.58798714
22.66 14600.99000000 0.00155180 218.58953894
40.30 14606.37098733 0.00275907 218.59229801
5,242.26 14610.00000000 0.35881295 218.95111096
584.80 14620.00000000 0.04000000 218.99111096
22.16 14647.49892825 0.00151300 218.99262396
6,196.68 14666.00000000 0.42252030 219.41514426
16.11 14683.10000000 0.00109728 219.41624154
4,374.31 14687.37000000 0.29782783 219.71406937
414.08 14700.00000000 0.02816862 219.74223799
68,061.03 14700.00000000 4.63000190 224.37223989
10,543.77 14700.00000000 0.71726304 225.08950293
23.09 14700.99000000 0.00157074 225.09107367
3,578.07 14713.00000000 0.24319100 225.33426467
21,526.61 14746.00000000 1.45982731 226.79409198
569.03 14750.00000000 0.03857842 226.83267040
339.40 14750.00000000 0.02301038 226.85568078
313,304.50 14750.00000000 21.24098337 248.09666415
22.95 14750.99000000 0.00155604 248.09822019
2,679.44 14789.00000000 0.18117789 248.27939808
2,056.13 14800.00000000 0.13892758 248.41832566
5,356.68 14800.00000000 0.36193759 248.78026325
103,721.47 14800.00000000 7.00820769 255.78847094
94,255.01 14800.00000000 6.36858154 262.15705248
15,411.70 14800.00000000 1.04133093 263.19838341
32,662.05 14800.00000000 2.20689508 265.40527849
14,800.00 14800.00000000 1.00000000 266.40527849
17,956.57 14800.00000000 1.21328184 267.61856033
11,446.05 14800.50000000 0.77335535 268.39191568
22.97 14800.99000000 0.00155193 268.39346761
1,481.00 14810.00000000 0.10000000 268.49346761
16.27 14831.20000000 0.00109728 268.49456489
15,941.16 14845.00000000 1.07384005 269.56840494
22.96 14850.99000000 0.00154627 269.56995121
148,880.00 14888.00000000 10.00000000 279.56995121
3,073.78 14900.00000000 0.20629395 279.77624516
456.78 14900.00000000 0.03065605 279.80690121
15,606.67 14900.00000000 1.04742737 280.85432858
21,091.06 14900.00000000 1.41550722 282.26983580
428.19 14900.00000000 0.02873743 282.29857323
16,165.74 14900.00000000 1.08494928 283.38352251
5,545.39 14900.00000000 0.37217372 283.75569623
22.53 14900.00100000 0.00151239 283.75720862
5,716.83 14901.00000000 0.38365385 284.14086247
21.76 14950.99000000 0.00145567 284.14231814
21.07 14954.00000000 0.00140915 284.14372729
1,052.74 14961.00000000 0.07036541 284.21409270
16.44 14981.20000000 0.00109728 284.21518998
2,062.42 14990.00000000 0.13758621 284.35277619
35,319.04 14990.00000000 2.35617358 286.70894977
185,090.75 14999.00000000 12.34020578 299.04915555
45,582.14 14999.93000000 3.03882360 302.08797915
326.45 14999.99000000 0.02176364 302.10974279
10,201.12 15000.00000000 0.68007486 302.78981765
30,629.91 15000.00000000 2.04199396 304.83181161
214.06 15000.00000000 0.01427039 304.84608200
68,728.92 15000.00000000 4.58192807 309.42801007
2,491.96 15000.00000000 0.16613078 309.59414085
3,787.97 15000.00000000 0.25253150 309.84667235
6,013.13 15000.00000000 0.40087545 310.24754780
467.55 15000.00000000 0.03116976 310.27871756
1,063.58 15000.00000000 0.07090560 310.34962316
16,020.95 15000.00000000 1.06806339 311.41768655
258.51 15000.00000000 0.01723373 311.43492028
1,085.81 15000.00000000 0.07238747 311.50730775
505.00 15000.00000000 0.03366667 311.54097442
55,416.67 15000.00000000 3.69444444 315.23541886
2,452.96 15000.00000000 0.16353076 315.39894962
354.00 15000.00000000 0.02360000 315.42254962
23,019.23 15000.00000000 1.53461538 316.95716500
63,039.51 15000.00000000 4.20263425 321.15979925
197.75 15000.00000000 0.01318366 321.17298291
22,275.66 15000.00000000 1.48504394 322.65802685
297.73 15000.00000000 0.01984886 322.67787571
4.67 15000.00000000 0.00031125 322.67818696
5,525.06 15000.00000000 0.36833763 323.04652459
2,129.89 15000.00000000 0.14199288 323.18851747
185,979.77 15000.00000000 12.39865162 335.58716909
15,118.73 15000.00000000 1.00791551 336.59508460
25.40 15000.01000000 0.00169314 336.59677774
21.61 15000.99000000 0.00144043 336.59821817
16,609.01 15002.00000000 1.10711985 337.70533802
21.11 15050.99000000 0.00140226 337.70674028
4,515.95 15052.00000000 0.30002306 338.00676334
7,350.66 15099.00000000 0.48683103 338.49359437
45,300.00 15100.00000000 3.00000000 341.49359437
9,235.06 15100.00000000 0.61159361 342.10518798
31,631.20 15100.00000000 2.09478142 344.19996940
376,556.25 15100.00000000 24.93750000 369.13746940
21.52 15100.99000000 0.00142490 369.13889430
16.60 15132.50000000 0.00109728 369.13999158
21.94 15150.99000000 0.00144817 369.14143975
215.45 15199.99000000 0.01417407 369.15561382
599.27 15200.00000000 0.03942586 369.19503968
176.02 15200.00000000 0.01157998 369.20661966
3,232.29 15200.00000000 0.21265059 369.41927025
4,467.94 15200.00000000 0.29394343 369.71321368
124.28 15200.00000000 0.00817623 369.72138991
15,200.00 15200.00000000 1.00000000 370.72138991
10,263.37 15200.00000000 0.67522163 371.39661154
20.35 15200.99000000 0.00133884 371.39795038
7,625.00 15250.00000000 0.50000000 371.89795038
66,084.66 15250.00000000 4.33342043 376.23137081
15,255.00 15255.00000000 1.00000000 377.23137081
14.11 15275.00000000 0.00092367 377.23229448
326.89 15280.01000000 0.02139334 377.25368782
2,111.81 15287.57000000 0.13813890 377.39182672
20,531.24 15295.00000000 1.34234962 378.73417634
117,481.69 15299.00000000 7.67904359 386.41321993
36,441.07 15300.00000000 2.38176921 388.79498914
99,549.63 15300.00000000 6.50651173 395.30150087
173,415.51 15300.00000000 11.33434674 406.63584761
111.23 15300.00000000 0.00727000 406.64311761
28,583.54 15300.00000000 1.86820540 408.51132301
20.49 15300.99000000 0.00133884 408.51266185
5,191.41 15301.01000000 0.33928571 408.85194756
5,167.12 15333.00000000 0.33699324 409.18894080
230.24 15349.00000000 0.01500000 409.20394080
15,350.00 15350.00000000 1.00000000 410.20394080
20.55 15350.99000000 0.00133884 410.20527964
11,128.70 15400.00000000 0.72264268 410.92792232
6,160.00 15400.00000000 0.40000000 411.32792232
41.73 15400.99000000 0.00270940 411.33063172
10,760.91 15411.02000000 0.69826047 412.02889219
1,848.69 15432.00000000 0.11979572 412.14868791
10,405.56 15443.00000000 0.67380438 412.82249229
20.69 15450.99000000 0.00133884 412.82383113
6,500.00 15470.83682994 0.42014534 413.24397647
56,092.07 15499.00000000 3.61907651 416.86305298
106.63 15500.00000000 0.00687931 416.86993229
103.07 15500.00000000 0.00664956 416.87658185
26,354.91 15500.00000000 1.70031693 418.57689878
11,050.46 15500.00000000 0.71293288 419.28983166
20,317.02 15500.00000000 1.31077530 420.60060696
31,553.57 15500.00000000 2.03571429 422.63632125
16,390.02 15500.00000000 1.05742049 423.69374174
21,561.19 15500.00000000 1.39104455 425.08478629
13,198.70 15500.00000000 0.85152892 425.93631521
13,205.52 15500.00000000 0.85196892 426.78828413
5,856.53 15500.00000000 0.37784091 427.16612504
15,500.00 15500.00000000 1.00000000 428.16612504
264,288.40 15500.00000000 17.05086448 445.21698952
2,206.52 15500.97000000 0.14234748 445.35933700
20.75 15500.99000000 0.00133884 445.36067584
10,167.52 15509.00000000 0.65558812 446.01626396
923.23 15512.00000000 0.05951733 446.07578129
1,041.03 15550.00000000 0.06694698 446.14272827
8,704.85 15550.00000000 0.55979753 446.70252580
20.87 15550.99000000 0.00134235 446.70386815
10,571.63 15555.00000000 0.67962937 447.38349752
2,098.21 15557.57000000 0.13486760 447.51836512
105.95 15599.00000000 0.00679212 447.52515724
12,276.12 15600.00000000 0.78693051 448.31208775
20.89 15600.99000000 0.00133884 448.31342659
15,909.85 15637.97000000 1.01738566 449.33081225
15,610.88 15650.00000000 0.99750000 450.32831225
30.88 15650.99000000 0.00197327 450.33028552
3,123.17 15655.00000000 0.19950000 450.52978552
20.72 15700.99000000 0.00131936 450.53110488
314.38 15719.00000000 0.02000000 450.55110488
2,096.43 15770.00000000 0.13293796 450.68404284
2,101.15 15770.00000000 0.13323687 450.81727971
31,719.18 15799.00000000 2.00767002 452.82494973
111.78 15800.00000000 0.00707447 452.83202420
981.62 15800.00000000 0.06212803 452.89415223
64.12 15800.00000000 0.00405818 452.89821041
31,600.00 15800.00000000 2.00000000 454.89821041
1,810.42 15800.00000000 0.11458347 455.01279388
21.16 15800.99000000 0.00133893 455.01413281
1,093.79 15812.00000000 0.06917476 455.08330757
429.60 15850.00000000 0.02710391 455.11041148
49.13 15870.00000000 0.00309558 455.11350706
2,859.84 15887.99500000 0.18000000 455.29350706
60,202.89 15900.00000000 3.78634512 459.07985218
30,161.20 15900.00000000 1.89693084 460.97678302
14,049.88 15900.00000000 0.88364012 461.86042314
21.29 15900.99000000 0.00133884 461.86176198
2,630.00 15957.96998360 0.16480793 462.02656991
632.70 15999.00000000 0.03954614 462.06611605
36,972.35 15999.00000000 2.31091626 464.37703231
1,600.00 15999.99999995 0.10000000 464.47703231
192.00 16000.00000000 0.01200000 464.48903231
320.00 16000.00000000 0.02000000 464.50903231
211,804.06 16000.00000000 13.23775373 477.74678604
3,181.40 16000.00000000 0.19883721 477.94562325
2,459.67 16000.00000000 0.15372953 478.09935278
31,940.56 16000.00000000 1.99628478 480.09563756
1,043.14 16000.00000000 0.06519608 480.16083364
6,307.80 16000.00000000 0.39423761 480.55507125
2,455.38 16000.00000000 0.15346154 480.70853279
12,320.00 16000.00000000 0.77000000 481.47853279
127.98 16000.00000000 0.00799844 481.48653123
2,064.71 16000.00000000 0.12904410 481.61557533
21.42 16000.99000000 0.00133893 481.61691426
10,201.57 16009.00000000 0.63723975 482.25415401
1,883.94 16016.00000000 0.11762838 482.37178239
40,673.00 16025.00000000 2.53809686 484.90987925
1,074.54 16102.57000000 0.06673097 484.97661022
6,542.78 16150.00000000 0.40512550 485.38173572
486.00 16200.00000000 0.03000000 485.41173572
3,521.23 16250.00000000 0.21669080 485.62842652
4,588.73 16430.00000000 0.27928996 485.90771648
21,943.67 16499.00000000 1.33000000 487.23771648
617.68 16500.00000000 0.03743502 487.27515150
1,650.00 16500.00000000 0.10000000 487.37515150
64,452.92 16500.00000000 3.90623752 491.28138902
165,000.00 16500.00000000 10.00000000 501.28138902
16,623.34 16500.00000000 1.00747500 502.28886402
1,073.92 16666.00000000 0.06443798 502.35330200
668.00 16700.00000000 0.04000000 502.39330200
2,015.64 16700.00000000 0.12069730 502.51399930
1,360.89 16725.09000000 0.08136840 502.59536770
19,310.30 16800.00000000 1.14942284 503.74479054
168,880.00 16888.00000000 10.00000000 513.74479054
73,589.47 16890.00000000 4.35698476 518.10177530
4,146.66 16950.00000000 0.24464089 518.34641619
204.00 17000.00000000 0.01200000 518.35841619
510.00 17000.00000000 0.03000000 518.38841619
7,376.72 17000.00000000 0.43392456 518.82234075
3,400.34 17000.00000000 0.20002000 519.02236075
108,921.64 17000.00000000 6.40715547 525.42951622
1,700.00 17000.00000000 0.10000000 525.52951622
5,100.00 17000.00000000 0.30000000 525.82951622
17,024.00 17000.00000000 1.00141177 526.83092799
2,598.71 17000.00000000 0.15286511 526.98379310
510,000.00 17000.00000000 30.00000000 556.98379310
21,058.11 17000.00000000 1.23871236 558.22250546
17,256.61 17000.00000000 1.01509498 559.23760044
3,011.12 17000.55000000 0.17711924 559.41471968
2,009.74 17450.00000000 0.11517146 559.52989114
23,589.53 17500.00000000 1.34797297 560.87786411
25,483.58 17500.00000000 1.45620438 562.33406849
3,445.31 17500.00000000 0.19687500 562.53094349
279.30 17500.00000000 0.01596000 562.54690349
3,590.18 17600.00000000 0.20398773 562.75089122
1,763.23 17632.32000000 0.10000000 562.85089122
192.35 17700.00000000 0.01086724 562.86175846
680.81 17735.02000000 0.03838772 562.90014618
112.38 17800.00000000 0.00631329 562.90645947
522.22 17800.00000000 0.02933824 562.93579771
259.20 17800.00000000 0.01456204 562.95035975
11,856.95 17830.00000000 0.66500000 563.61535975
3,219.84 17887.99500000 0.18000000 563.79535975
95.51 17950.00000000 0.00532067 563.80068042
695.85 17998.00000000 0.03866279 563.83934321
597.09 18000.00000000 0.03317187 563.87251508
216.00 18000.00000000 0.01200000 563.88451508
2,132.28 18000.00000000 0.11845975 564.00297483
68,247.14 18000.00000000 3.79150782 567.79448265
111.80 18000.00000000 0.00621105 567.80069370
1,034.11 18162.00000000 0.05693824 567.85763194
272.12 18210.01000000 0.01494356 567.87257550
3,239.04 18300.00000000 0.17699648 568.04957198
542.76 18500.00000000 0.02933824 568.07891022
22,677.47 18500.00000000 1.22580934 569.30471956
4,325.80 18500.00000000 0.23382701 569.53854657
4,917.32 18550.00000000 0.26508470 569.80363127
15,494.38 18640.00000000 0.83124377 570.63487504
11,217.94 18656.24000000 0.60129715 571.23617219
48.82 18802.00000000 0.00259657 571.23876876
3,399.84 18887.99500000 0.18000000 571.41876876
9,450.00 18900.00000000 0.50000000 571.91876876
9,451.31 18950.00000000 0.49875000 572.41751876
40,590.15 18998.00000000 2.13654838 574.55406714
379.98 18999.00000000 0.02000000 574.57406714
6,535.00 18999.00000000 0.34396528 574.91803242
228.00 19000.00000000 0.01200000 574.93003242
1,520.00 19000.00000000 0.08000000 575.01003242
717.34 19201.00000000 0.03735955 575.04739197
3,190.90 19300.00000000 0.16533149 575.21272346
6,432.64 19345.00000000 0.33252217 575.54524563
665.85 19358.00000000 0.03439655 575.57964218
12,407.97 19400.00000000 0.63958630 576.21922848
2,525.34 19500.00000000 0.12950455 576.34873303
1,036.54 19560.02000000 0.05299301 576.40172604
4,155.13 19800.00000000 0.20985524 576.61158128
793.29 19832.32000000 0.04000000 576.65158128
3,460.15 19887.99500000 0.17398203 576.82556331
140,476.96 19888.00000000 7.06340312 583.88896643
166.31 19900.00000000 0.00835743 583.89732386
8,082.21 19900.00000000 0.40614106 584.30346492
25,869.18 19900.00000000 1.29995876 585.60342368
187.98 19950.00000000 0.00942260 585.61284628
743.94 19980.00000000 0.03723404 585.65008032
10.00 19999.00000000 0.00050003 585.65058035
3,252.72 19999.99000000 0.16263587 585.81321622
500.00 20000.00000000 0.02500000 585.83821622
130.37 20000.00000000 0.00651870 585.84473492
112.08 20000.00000000 0.00560393 585.85033885
12,177.52 20000.00000000 0.60887593 586.45921478
240.00 20000.00000000 0.01200000 586.47121478
3,754.92 20000.00000000 0.18774599 586.65896077
3,325.00 20000.00000000 0.16625000 586.82521077
7,568.01 20000.00000000 0.37840041 587.20361118
6,615.16 20000.00000000 0.33075801 587.53436919
13,758.62 20000.00000000 0.68793103 588.22230022
2,000.00 20000.00000000 0.10000000 588.32230022
1,395.10 20000.00000000 0.06975524 588.39205546
556.95 20000.00000000 0.02784746 588.41990292
51,525.12 20000.00000000 2.57625616 590.99615908
63.10 20000.00000000 0.00315514 590.99931422
411.46 20010.00000000 0.02056277 591.01987699
2,764.02 20202.20000000 0.13681763 591.15669462
480.56 20499.00000000 0.02344289 591.18013751
6,395.81 20500.00000000 0.31199090 591.49212841
13,632.51 20500.00000000 0.66500067 592.15712908
41,377.27 20500.00000000 2.01840345 594.17553253
205.00 20500.00000000 0.01000000 594.18553253
5,258.65 20560.00000000 0.25577074 594.44130327
553.61 20678.00000000 0.02677302 594.46807629
15,108.48 20700.00000000 0.72987805 595.19795434
311.99 20799.00000000 0.01500000 595.21295434
208.01 20801.00000000 0.01000000 595.22295434
308.86 20806.00000000 0.01484472 595.23779906
2,082.80 20828.00000000 0.10000000 595.33779906
12,214.54 20849.00000000 0.58585757 595.92365663
2,085.00 20850.00000000 0.10000000 596.02365663
2,339.49 20856.00000000 0.11217360 596.13583023
548.62 20950.00000000 0.02618735 596.16201758
244.56 21000.00000000 0.01164594 596.17366352
315.24 21000.00000000 0.01501129 596.18867481
679.88 21000.09000000 0.03237533 596.22105014
1,162.08 21062.00000000 0.05517414 596.27622428
421.78 21088.90000000 0.02000000 596.29622428
316.49 21099.00000000 0.01500000 596.31122428
20,883.91 21199.00000000 0.98513654 597.29636082
997.50 21375.00000000 0.04666667 597.34302749
2,360.27 21457.00000000 0.11000000 597.45302749
123.23 21472.33199995 0.00573899 597.45876648
142.76 21525.00000000 0.00663231 597.46539879
97.86 21584.00000000 0.00453409 597.46993288
129.26 21651.00000000 0.00597028 597.47590316
126.57 21681.71249975 0.00583785 597.48174101
6,140.92 21800.00000000 0.28169345 597.76343446
651.68 21885.00000000 0.02977731 597.79321177
8,156.92 21900.99000000 0.37244545 598.16565722
2,430.89 21945.00000000 0.11077179 598.27642901
4,400.00 22000.00000000 0.20000000 598.47642901
157.91 22000.00000000 0.00717753 598.48360654
160.57 22000.00000000 0.00729878 598.49090532
11,477.30 22000.00000000 0.52169543 599.01260075
215,260.06 22000.00000000 9.78454824 608.79714899
23,175.12 22000.00000000 1.05341473 609.85056372
26,503.72 22050.00000000 1.20198272 611.05254644
900.26 22202.00000000 0.04054878 611.09309522
1,340.70 22345.00000000 0.06000000 611.15309522
322.98 22390.00000000 0.01442506 611.16752028
100.00 22401.68460668 0.00446395 611.17198423
1,337.00 22494.02000000 0.05943800 611.23142223
1,166.88 22500.00000000 0.05186145 611.28328368
195.30 22500.00000000 0.00868000 611.29196368
178.13 22500.01000000 0.00791667 611.29988035
127.38 22527.75000000 0.00565441 611.30553476
72,156.82 22700.00000000 3.17871471 614.48424947
928.80 23000.01000000 0.04038263 614.52463210
95.59 23000.93000000 0.00415607 614.52878817
264.83 23018.00000000 0.01150519 614.54029336
857.86 23222.00000000 0.03694182 614.57723518
944.34 23277.07000000 0.04056963 614.61780481
1,441.47 23300.00000000 0.06186567 614.67967048
97.86 23546.00000000 0.00415625 614.68382673
19,151.20 23999.00000000 0.79800000 615.48182673
2,400.00 24000.00000000 0.10000000 615.58182673
33,955.52 24000.00000000 1.41481334 616.99664007
25,425.79 24300.00000000 1.04632867 618.04296874
36,864.44 24500.00000000 1.50467097 619.54763971
48.93 24527.00000000 0.00199500 619.54963471
17,555.90 24640.00000000 0.71249593 620.26213064
2,084.00 24688.00000000 0.08441334 620.34654398
142.72 24727.50000000 0.00577167 620.35231565
1,242.67 24853.32000000 0.05000000 620.40231565
439.49 25000.00000000 0.01757958 620.41989523
10,358.38 25000.00000000 0.41433512 620.83423035
25,000.00 25000.00000000 1.00000000 621.83423035
4,299.57 25000.00000000 0.17198276 622.00621311
23,750.00 25000.00000000 0.95000000 622.95621311
1,219.88 25000.00000000 0.04879519 623.00500830
500.00 25000.00000000 0.02000000 623.02500830
101.91 25000.00000000 0.00407633 623.02908463
93.92 25000.00000000 0.00375660 623.03284123
8,231.50 25000.00000000 0.32926000 623.36210123
103,000.00 25000.00000000 4.12000000 627.48210123
1,325.33 25000.00000000 0.05301336 627.53511459
124.64 25000.00000000 0.00498565 627.54010024
803.79 25000.00000000 0.03215149 627.57225173
37,500.00 25000.00000000 1.50000000 629.07225173
62.34 25000.00000000 0.00249375 629.07474548
14,462.69 25000.00000000 0.57850771 629.65325319
33,543.24 25000.00000000 1.34172958 630.99498277
8,951.01 25000.00000000 0.35804020 631.35302297
59,062.79 25000.00000000 2.36251144 633.71553441
1,105.88 25000.00000000 0.04423513 633.75976954
2,513.77 25000.00000000 0.10055075 633.86032029
2,024.15 25000.00000000 0.08096591 633.94128620
1,965.16 25000.00000000 0.07860650 634.01989270
4,375.00 25000.00000000 0.17500000 634.19489270
5,000.00 25000.00000000 0.20000000 634.39489270
1,789.82 25000.00000000 0.07159262 634.46648532
1,247.53 25013.07000000 0.04987500 634.51636032
5,339.59 25191.00000000 0.21196406 634.72832438
547.19 25217.21300000 0.02169890 634.75002328
1,917.42 25425.25000000 0.07541394 634.82543722
1,073.26 25500.00000000 0.04208861 634.86752583
5,114.00 25570.00000000 0.20000000 635.06752583
5,397.86 25650.00000000 0.21044304 635.27796887
25,690.00 25690.00000000 1.00000000 636.27796887
5,819.00 25700.00000000 0.22642008 636.50438895
2,759.50 25700.00000000 0.10737352 636.61176247
155.02 25829.96849998 0.00600146 636.61776393
2,588.80 25888.00000000 0.10000000 636.71776393
2,300.73 25980.00000000 0.08855783 636.80632176
622.37 26000.00000000 0.02393713 636.83025889
2,600.00 26000.00000000 0.10000000 636.93025889
33.42 26000.00000000 0.00128523 636.93154412
617.28 26300.00000000 0.02347059 636.95501471
1,844.59 26500.00000000 0.06960731 637.02462202
3,021.00 26500.00000000 0.11400000 637.13862202
1,470.59 26500.00000000 0.05549380 637.19411582
32,040.91 26500.00000000 1.20909091 638.40320673
151.48 26554.56300001 0.00570458 638.40891131
72.86 26600.00000000 0.00273897 638.41165028
2,984.97 26626.26000000 0.11210639 638.52375667
1,188.46 26646.40000000 0.04460113 638.56835780
511.86 26749.00000000 0.01913559 638.58749339
1,084.81 26800.00000000 0.04047803 638.62797142
45.83 26994.99999997 0.00169784 638.62966926
56,819.62 27000.00000000 2.10443038 640.73409964
62.41 27000.00000000 0.00231139 640.73641103
1,360.06 27000.00000000 0.05037245 640.78678348
5,130.00 27000.00000000 0.19000000 640.97678348
513.86 27200.00000000 0.01889205 640.99567553
1,154.55 27200.01000000 0.04244681 641.03812234
412.49 27499.00000000 0.01500000 641.05312234
24,131.04 27500.00000000 0.87749252 641.93061486
1,200.26 27500.00000000 0.04364583 641.97426069
164.12 27591.90010500 0.00594828 641.98020897
20.24 27700.00000000 0.00073077 641.98093974
145.03 27872.25010500 0.00520352 641.98614326
510.96 28000.00000000 0.01824851 642.00439177
495.70 28000.00000000 0.01770359 642.02209536
2,800.00 28000.00000000 0.10000000 642.12209536
565,478.24 28000.00000000 20.19565150 662.31774686
4,987.66 28000.00000000 0.17813070 662.49587756
25,695.22 28200.00000000 0.91117788 663.40705544
23,376.39 28400.01000000 0.82311189 664.23016733
8,252.75 28500.00000000 0.28957015 664.51973748
187.77 28675.50000000 0.00654795 664.52628543
160.06 28875.00000000 0.00554305 664.53182848
511.36 28965.00000000 0.01765424 664.54948272
434.99 28999.00000000 0.01500000 664.56448272
58,000.00 29000.00000000 2.00000000 666.56448272
5,110.87 29000.00000000 0.17623675 666.74071947
1,180.71 29000.00000000 0.04071429 666.78143376
3,467.17 29000.00000000 0.11955758 666.90099134
1,066.42 29400.00000000 0.03627271 666.93726405
90,016.67 29530.00000000 3.04831262 669.98557667
2,574.98 29606.00000000 0.08697485 670.07255152
1,053.90 29690.00000000 0.03549693 670.10804845
175.32 29767.50000000 0.00588980 670.11393825
593.32 29800.00000000 0.01991014 670.13384839
8,955.00 29850.00000000 0.30000000 670.43384839
14,999.00 29998.00000000 0.50000000 670.93384839
3,794.15 29999.00000000 0.12647596 671.06032435
500.00 30000.00000000 0.01666667 671.07699102
30,000.00 30000.00000000 1.00000000 672.07699102
20,947.50 30000.00000000 0.69825000 672.77524102
150.00 30000.00000000 0.00500000 672.78024102
3,000.00 30000.00000000 0.10000000 672.88024102
5,343.56 30000.00000000 0.17811864 673.05835966
45,011.10 30000.00000000 1.50037015 674.55872981
30,333.04 30000.00000000 1.01110124 675.56983105
360.00 30000.00000000 0.01200000 675.58183105
316.78 30000.00000000 0.01055927 675.59239032
600.00 30000.00000000 0.02000000 675.61239032
8,461.36 30000.00000000 0.28204524 675.89443556
1,260,000.00 30000.00000000 42.00000000 717.89443556
9,228.52 30000.00000000 0.30761734 718.20205290
637.55 30000.00000000 0.02125169 718.22330459
67,625.69 30000.00000000 2.25418953 720.47749412
7,640.45 30000.00000000 0.25468170 720.73217582
38,863.64 30000.00000000 1.29545455 722.02763037
2,595.98 30000.00000000 0.08653280 722.11416317
2,464.41 30000.00000000 0.08214708 722.19631025
13,571.43 30000.00000000 0.45238105 722.64869130
6,650.00 30000.00000000 0.22166667 722.87035797
4,480.37 30000.00000000 0.14934581 723.01970378
7,025.99 30550.00000000 0.22998321 723.24968699
20,345.53 30999.00000000 0.65632869 723.90601568
1,180.73 31000.00000000 0.03808799 723.94410367
3,100.00 31000.00000000 0.10000000 724.04410367
25,110.86 32000.00000000 0.78471429 724.82881796
1,927.54 32000.00000000 0.06023551 724.88905347
3,906.72 32000.00000000 0.12208500 725.01113847
31,690.95 32500.00000000 0.97510629 725.98624476
67.12 32500.00000000 0.00206522 725.98830998
3,099.54 32500.13000000 0.09537020 726.08368018
3,258.00 32580.00000000 0.10000000 726.18368018
32,760.78 32651.10000000 1.00335903 727.18703921
297.66 32655.00000000 0.00911521 727.19615442
1,287.34 32740.01000000 0.03932011 727.23547453
16,499.00 32998.00000000 0.50000000 727.73547453
58,781.25 33000.00000000 1.78125000 729.51672453
33,465.88 33000.00000000 1.01411747 730.53084200
1,337.01 33425.23000000 0.04000000 730.57084200
603.51 33500.00000000 0.01801518 730.58885718
49,341.24 33500.00000000 1.47287278 732.06172996
65,528.26 33600.00000000 1.95024583 734.01197579
2,011.96 34200.00000000 0.05882917 734.07080496
309.04 34639.50000000 0.00892151 734.07972647
1,149.92 34700.00000000 0.03313877 734.11286524
1,046.64 34888.00000000 0.03000000 734.14286524
14,936.09 34995.00000000 0.42680630 734.56967154
12,250.00 35000.00000000 0.35000000 734.91967154
500.00 35000.00000000 0.01428571 734.93395725
12,098.47 35000.00000000 0.34567051 735.27962776
38,500.00 35000.00000000 1.10000000 736.37962776
1,870.32 35000.00000000 0.05343782 736.43306558
1,071.51 35000.00000000 0.03061463 736.46368021
11,415.02 35000.00000000 0.32614338 736.78982359
35,000.00 35000.00000000 1.00000000 737.78982359
6,161.03 35000.00000000 0.17602941 737.96585300
17,500.00 35000.00000000 0.50000000 738.46585300
5,302.38 35000.00000000 0.15149671 738.61734971
579.27 35250.00000000 0.01643328 738.63378299
447,637.72 35440.00000000 12.63086122 751.26464421
14,217.21 35600.00000000 0.39935996 751.66400417
41,539.54 35690.00000000 1.16389859 752.82790276
1,256.50 35900.00000000 0.03500000 752.86290276
58,021.20 35900.00000000 1.61618940 754.47909216
4,834.87 35995.00000000 0.13432066 754.61341282
6,337.06 36000.00000000 0.17602941 754.78944223
54,389.53 36000.00000000 1.51082015 756.30026238
55,159.78 36000.00000000 1.53221624 757.83247862
4,108.42 36000.00000000 0.11412287 757.94660149
3,043.79 36200.00000000 0.08408261 758.03068410
2,051.86 36200.00000000 0.05668115 758.08736525
103.77 36515.00000000 0.00284188 758.09020713
9,174.10 36893.00000000 0.24866785 758.33887498
1,272.89 37000.00000000 0.03440248 758.37327746
1,254.50 37000.00000000 0.03390551 758.40718297
37,000.00 37000.00000000 1.00000000 759.40718297
561.29 37419.00000000 0.01500000 759.42218297
9,963.95 37500.00000000 0.26570523 759.68788820
240.79 37500.00000000 0.00642110 759.69430930
54,201.92 37580.00000000 1.44230769 761.13661699
2,499.32 37777.00000000 0.06615992 761.20277691
23,142.52 37800.00000000 0.61223603 761.81501294
327.98 37800.00000000 0.00867678 761.82368972
1,345.28 37850.00000000 0.03554249 761.85923221
1,076.77 37900.00000000 0.02841071 761.88764292
373.09 37920.75000000 0.00983855 761.89748147
528.49 37998.00000000 0.01390825 761.91138972
4,611.67 38000.00000000 0.12135986 762.03274958
521.53 38000.00000000 0.01372455 762.04647413
17,377.82 38000.00000000 0.45731108 762.50378521
5,188.68 38145.00000000 0.13602520 762.63981041
38,915.80 38456.00000000 1.01195652 763.65176693
115.50 38500.00000000 0.00300000 763.65476693
1,111.54 38500.00000000 0.02887120 763.68363813
51,479.56 38500.00000000 1.33713137 765.02076950
195.88 38545.50000000 0.00508173 765.02585123
544.87 38562.00000000 0.01412970 765.03998093
90,667.38 38619.00000000 2.34774018 767.38772111
196.85 38640.00000000 0.00509446 767.39281557
4,450.00 38669.64599634 0.11507734 767.50789291
1,953.51 38880.00000000 0.05024470 767.55813761
1,088.44 38900.00000000 0.02798036 767.58611797
13,749.26 38900.00000000 0.35345154 767.93956951
5,448.68 38988.00000000 0.13975286 768.07932237
19,494.50 38989.00000000 0.50000000 768.57932237
105,137.40 38999.00000000 2.69590000 771.27522237
3,108.30 39000.00000000 0.07970000 771.35492237
4,987.50 39000.00000000 0.12788462 771.48280699
20,667.83 39000.00000000 0.52994446 772.01275145
195.73 39244.00000000 0.00498750 772.01773895
912.83 39350.00000000 0.02319767 772.04093662
771.60 39450.00000000 0.01955882 772.06049544
6,344.81 39500.00000000 0.16062802 772.22112346
54,017.84 39500.00000000 1.36754032 773.58866378
19,750.50 39501.00000000 0.50000000 774.08866378
822.73 39590.00000000 0.02078125 774.10944503
505.20 39600.00000000 0.01275766 774.12220269
39,650.00 39650.00000000 1.00000000 775.12220269
19,930.00 39860.00000000 0.50000000 775.62220269
50.06 39895.18221305 0.00125474 775.62345743
7,999.20 39996.00000000 0.20000000 775.82345743
2,366.25 39999.00000000 0.05915767 775.88261510
39,900.00 40000.00000000 0.99750000 776.88011510
20,000.00 40000.00000000 0.50000000 777.38011510
774.94 40000.00000000 0.01937341 777.39948851
2,361.77 40000.00000000 0.05904437 777.45853288
11,264.82 40000.00000000 0.28162055 777.74015343
57,000.00 40000.00000000 1.42500000 779.16515343
160.00 40000.00000000 0.00400000 779.16915343
888.72 40000.00000000 0.02221804 779.19137147
38,860.00 40000.00000000 0.97150000 780.16287147
26,062.02 40000.00000000 0.65155048 780.81442195
400,000.00 40000.00000000 10.00000000 790.81442195
8,000.00 40000.00000000 0.20000000 791.01442195
600,000.00 40000.00000000 15.00000000 806.01442195
480.00 40000.00000000 0.01200000 806.02642195
800.00 40000.00000000 0.02000000 806.04642195
247,603.24 40000.00000000 6.19008090 812.23650285
2,592.45 40000.00000000 0.06481114 812.30131399
3,469.57 40000.00000000 0.08673913 812.38805312
21,842.14 40000.00000000 0.54605357 812.93410669
326.67 40000.00000000 0.00816663 812.94227332
267,734.04 40000.00000000 6.69335096 819.63562428
255.86 40040.00000000 0.00639013 819.64201441
12,522.36 40094.99000000 0.31231725 819.95433166
107,657.09 40234.00000000 2.67577409 822.63010575
10,966.16 40500.00000000 0.27076939 822.90087514
574.06 40549.00000000 0.01415723 822.91503237
214.01 40740.00000000 0.00525319 822.92028556
192.58 40800.00000000 0.00472003 822.92500559
20,430.00 40860.00000000 0.50000000 823.42500559
10,764.58 40900.00000000 0.26319261 823.68819820
5,629.64 40902.52200000 0.13763556 823.82583376
16,656.50 41189.00000000 0.40439189 824.23022565
41,200.00 41200.00000000 1.00000000 825.23022565
6,846.60 41345.00000000 0.16559672 825.39582237
10,349.06 41500.00000000 0.24937500 825.64519737
15,481.16 41800.00000000 0.37036279 826.01556016
20,930.00 41860.00000000 0.50000000 826.51556016
20,994.50 41989.00000000 0.50000000 827.01556016
19,859.64 41999.00000000 0.47285983 827.48841999
6,030.36 42000.00000000 0.14358000 827.63199999
83,580.00 42000.00000000 1.99000008 829.62200007
41,895.00 42000.00000000 0.99750000 830.61950007
173,874.36 42000.00000000 4.13986566 834.75936573
10,242.14 42098.00000000 0.24329268 835.00265841
548.62 42299.00000000 0.01297016 835.01562857
5,165.03 42342.87000000 0.12198106 835.13760963
29,714.62 42444.00000000 0.70008989 835.83769952
32,568.82 42500.00000000 0.76632522 836.60402474
5,070.07 42600.00000000 0.11901573 836.72304047
3,085.80 42900.00000000 0.07193000 836.79497047
504.01 42900.00000000 0.01174857 836.80671904
25,093.28 42955.00000000 0.58417592 837.39089496
21,480.00 42960.00000000 0.50000000 837.89089496
15.25 43000.00000000 0.00035461 837.89124957
8,572.94 43000.00000000 0.19937071 838.09062028
217.01 43258.95000000 0.00501648 838.09563676
10,305.42 43500.00000000 0.23690625 838.33254301
15,819.72 43500.00000000 0.36367165 838.69621466
1,710.19 43524.00000000 0.03929312 838.73550778
45,431.84 43640.00000000 1.04105947 839.77656725
24,839.32 43640.00000000 0.56918688 840.34575413
86,809.93 43640.00000000 1.98922855 842.33498268
21,930.00 43860.00000000 0.50000000 842.83498268
7,959.33 44000.00000000 0.18089378 843.01587646
5,775.00 44000.00000000 0.13125000 843.14712646
2,040.97 44000.00000000 0.04638576 843.19351222
18,050.93 44000.00000000 0.41024843 843.60376065
195.73 44149.00000000 0.00443333 843.60819398
15,287.93 44160.00000000 0.34619402 843.95438800
1,642,800.00 44400.00000000 37.00000000 880.95438800
1,166.66 44444.00000000 0.02625000 880.98063800
1,364.06 44444.00000000 0.03069167 881.01132967
22,222.00 44444.00000000 0.50000000 881.51132967
44,444.00 44444.00000000 1.00000000 882.51132967
44,550.00 44550.00000000 1.00000000 883.51132967
572.85 44640.00000000 0.01283272 883.52416239
44,664.00 44664.00000000 1.00000000 884.52416239
323.86 44789.98000000 0.00723065 884.53139304
50,443.09 44900.00000000 1.12345415 885.65484719
2,152.48 44900.00000000 0.04793944 885.70278663
10,866.65 44999.00000000 0.24148645 885.94427308
4,023.74 44999.99000000 0.08941638 886.03368946
450.00 44999.99000000 0.01000000 886.04368946
105.12 45000.00000000 0.00233607 886.04602553
14,891.59 45000.00000000 0.33092417 886.37694970
56,109.38 45000.00000000 1.24687500 887.62382470
53,821.94 45000.00000000 1.19604317 888.81986787
45,001.14 45000.00000000 1.00002532 889.81989319
4,856.15 45000.00000000 0.10791447 889.92780766
368.92 45000.00000000 0.00819829 889.93600595
1,000.00 45000.00000000 0.02222222 889.95822817
201.74 45000.00000000 0.00448315 889.96271132
10,201.70 45000.00000000 0.22670455 890.18941587
34,796.52 45000.00000000 0.77325604 890.96267191
25,786.42 45000.00000000 0.57303164 891.53570355
1,791.84 45000.00000000 0.03981877 891.57552232
8,801.47 45000.00000000 0.19558824 891.77111056
83,978.63 45000.00000000 1.86619175 893.63730231
39,524.95 45000.00000000 0.87833230 894.51563461
23,728.73 45000.00000000 0.52730504 895.04293965
436.70 45150.02100000 0.00967230 895.05261195
20,654.72 45400.00000000 0.45494972 895.50756167
1,094.99 45556.00000000 0.02403614 895.53159781
21,696.02 45640.00000000 0.47537300 896.00697081
654.42 45687.00000000 0.01432405 896.02129486
1,428.59 45696.00000000 0.03126297 896.05255783
1,318.46 45900.00000000 0.02872457 896.08128240
539.02 45921.00000000 0.01173806 896.09302046
1,055.64 46000.00000000 0.02294873 896.11596919
5,344.25 46000.00000000 0.11617930 896.23214849
2,335.11 46000.00000000 0.05076336 896.28291185
11,632.65 46000.00000000 0.25288376 896.53579561
1,433.91 46000.00000000 0.03117188 896.56696749
4,253.21 46000.00000000 0.09246116 896.65942865
10,232.90 46000.00000000 0.22245428 896.88188293
1,341.76 46000.00000000 0.02916868 896.91105161
564.60 46200.01000000 0.01222067 896.92327228
103.77 46500.00000000 0.00223154 896.92550382
52,708.81 46500.00000000 1.13352273 898.05902655
2,158.18 46630.00000000 0.04628313 898.10530968
3,457.85 46640.00000000 0.07413908 898.17944876
34,163.48 46770.00000000 0.73045723 898.90990599
3,656.03 46900.00000000 0.07795363 898.98785962
17,436.94 46990.00000000 0.37107766 899.35893728
1,635.01 47000.00000000 0.03478741 899.39372469
47,002.46 47000.00000000 1.00005234 900.39377703
3,314.39 47000.00000000 0.07051887 900.46429590
103.53 47226.00000000 0.00219226 900.46648816
400.00 47295.74740287 0.00845742 900.47494558
1,360.97 47320.00000000 0.02876101 900.50370659
4,234.04 47330.00000000 0.08945787 900.59316446
40,247.50 47350.00000000 0.85000000 901.44316446
142.56 47520.00000000 0.00300000 901.44616446
103.88 47521.00000000 0.00218606 901.44835052
1,073.10 47550.00000000 0.02256787 901.47091839
553.61 47650.00000000 0.01161831 901.48253670
619.39 47670.00000000 0.01299321 901.49552991
30,548.44 47775.01000000 0.63942308 902.13495299
191.20 47800.00000000 0.00400000 902.13895299
9,933.44 47800.00000000 0.20781250 902.34676549
717.74 47849.00000000 0.01500000 902.36176549
58,620.54 47999.00000000 1.22128669 903.58305218
5,567.44 48000.00000000 0.11598837 903.69904055
52,042.35 48000.00000000 1.08421556 904.78325611
953.40 48000.00000000 0.01986243 904.80311854
2,708.14 48000.00000000 0.05641968 904.85953822
20,288.14 48000.00000000 0.42266949 905.28220771
39,374.09 48000.00000000 0.82029346 906.10250117
108,818.18 48000.00000000 2.26704545 908.36954662
568.65 48000.00000000 0.01184679 908.38139341
16,318.29 48000.00000000 0.33996429 908.72135770
67,244.85 48000.00000000 1.40093433 910.12229203
30,494.40 48200.00000000 0.63266385 910.75495588
2,410.00 48200.00000000 0.05000000 910.80495588
442.87 48301.05000000 0.00916886 910.81412474
36,530.94 48320.00000000 0.75602111 911.57014585
36,338.86 48320.00000000 0.75204599 912.32219184
241.27 48351.00000000 0.00499000 912.32718184
2,900.00 48389.99802102 0.05992974 912.38711158
1,748.73 48400.00000000 0.03613084 912.42324242
1,125.09 48500.00000000 0.02319767 912.44644009
205.18 48599.98990000 0.00422185 912.45066194
2,483.92 48600.00000000 0.05110939 912.50177133
1,073.00 48620.00000000 0.02206907 912.52384040
290.76 48660.00000000 0.00597525 912.52981565
104.46 48700.00000000 0.00214488 912.53196053
315.32 48890.00000000 0.00644949 912.53841002
5,528.15 48900.00000000 0.11305000 912.65146002
1,103.57 48900.00000000 0.02256787 912.67402789
2,519.04 48900.00000000 0.05151408 912.72554197
24,499.00 48998.00000000 0.50000000 913.22554197
9,630.68 49000.00000000 0.19654439 913.42208636
25,418.71 49000.00000000 0.51874917 913.94083553
11,367.74 49000.00000000 0.23199473 914.17283026
736.49 49099.00000000 0.01500000 914.18783026
2,233.85 49100.01000000 0.04549601 914.23332627
469.58 49350.00000000 0.00951532 914.24284159
498.75 49398.98990000 0.01009636 914.25293795
5,296.50 49500.00000000 0.10700000 914.35993795
32,555.77 49500.00000000 0.65769231 915.01763026
28,293.94 49500.00000000 0.57159484 915.58922510
24,944.00 49888.00000000 0.50000000 916.08922510
11,703.56 49900.00000000 0.23454020 916.32376530
2,488.70 49900.00000000 0.04987374 916.37363904
20,311.69 49992.00000000 0.40629883 916.77993787
42,077.18 49995.00000000 0.84162777 917.62156564
24,999.00 49998.00000000 0.50000000 918.12156564
6,403.83 49998.00000000 0.12808166 918.24964730
548.66 49999.00000000 0.01097351 918.26062081
631.53 50000.00000000 0.01263065 918.27325146
90,288.19 50000.00000000 1.80576374 920.07901520
27,105.98 50000.00000000 0.54211957 920.62113477
538.02 50000.00000000 0.01076043 920.63189520
188.65 50000.00000000 0.00377305 920.63566825
392.94 50000.00000000 0.00785877 920.64352702
2,376.48 50000.00000000 0.04752957 920.69105659
11,599.02 50000.00000000 0.23198031 920.92303690
25,574.39 50000.00000000 0.51148782 921.43452472
3,230.92 50000.00000000 0.06461841 921.49914313
7,714.64 50000.00000000 0.15429278 921.65343591
1,000.00 50000.00000000 0.02000000 921.67343591
120,155.75 50000.00000000 2.40311506 924.07655097
50,000.05 50000.00000000 1.00000100 925.07655197
1,039.06 50000.00000000 0.02078125 925.09733322
500,000.00 50000.00000000 10.00000000 935.09733322
6,333.33 50000.00000000 0.12666667 935.22399989
14,131.25 50000.00000000 0.28262500 935.50662489
834.03 50000.00000000 0.01668060 935.52330549
1,013.00 50000.00000000 0.02025996 935.54356545
1,569.49 50000.00000000 0.03138984 935.57495529
300.42 50000.00000000 0.00600831 935.58096360
6,002.08 50000.00000000 0.12004165 935.70100525
150,376.88 50000.00000000 3.00753769 938.70854294
57,456.88 50000.00000000 1.14913764 939.85768058
5,487.50 50000.00000000 0.10975000 939.96743058
2,244.68 50000.00000000 0.04489356 940.01232414
869.86 50000.00000000 0.01739728 940.02972142
600.00 50000.00000000 0.01200000 940.04172142
4,647.39 50000.00000000 0.09294777 940.13466919
3,787.37 50000.00000000 0.07574744 940.21041663
1,000.00 50000.00000000 0.02000000 940.23041663
269,429.20 50000.00000000 5.38858394 945.61900057
75,000.00 50000.00000000 1.50000000 947.11900057
15,958.25 50000.00000000 0.31916496 947.43816553
17,174.77 50000.43001500 0.34349252 947.78165805
1,019.93 50143.00000000 0.02034052 947.80199857
60.36 50300.00000000 0.00120000 947.80319857
272.83 50400.00000000 0.00541325 947.80861182
1,190.91 50500.00000000 0.02358239 947.83219421
509.99 50999.00000000 0.01000000 947.84219421
1,055.45 51000.00000000 0.02069502 947.86288923
5.55 51000.00000000 0.00010890 947.86299813
6,483.05 51000.00000000 0.12711854 947.99011667
2,246.03 51000.00000000 0.04403974 948.03415641
25,436.45 51000.00000000 0.49875398 948.53291039
10,200.00 51000.00000000 0.20000000 948.73291039
30,220.12 51200.00000000 0.59023669 949.32314708
10,252.51 51500.00000000 0.19907795 949.52222503
5,542.46 51800.00000000 0.10699738 949.62922241
519.99 51999.00000000 0.01000000 949.63922241
9,050.33 51999.00000000 0.17404820 949.81327061
5,943.44 51999.99800000 0.11429687 949.92756748
434.42 52000.00000000 0.00835427 949.93592175
5,239.39 52000.00000000 0.10075758 950.03667933
54,031.25 52000.00000000 1.03906250 951.07574183
6,304.64 52000.00000000 0.12124307 951.19698490
1,855.26 52000.00000000 0.03567813 951.23266303
5,874.48 52000.00000000 0.11297081 951.34563384
6,898.84 52000.00000000 0.13267000 951.47830384
5,148.53 52000.00000000 0.09901028 951.57731412
33,209.06 52000.00000000 0.63863574 952.21594986
12,967.50 52000.00000000 0.24937500 952.46532486
108.29 52002.01000000 0.00208246 952.46740732
28,649.20 52220.00000000 0.54862500 953.01603232
1,567.03 52234.32000000 0.03000000 953.04603232
487.73 52281.18000000 0.00932904 953.05536136
509.39 52300.00000000 0.00973974 953.06510110
42,177.92 52500.00000000 0.80338897 953.86849007
63,032.29 52620.01000000 1.19787677 955.06636684
3,662.02 52900.00000000 0.06922530 955.13559214
529.99 52999.00000000 0.01000000 955.14559214
6,168.79 52999.00000000 0.11639440 955.26198654
442.78 53000.00000000 0.00835427 955.27034081
1,097.98 53000.00000000 0.02071651 955.29105732
2,650.00 53000.00000000 0.05000000 955.34105732
22,478,986.64 THB TOTAL 955.34105732 BCH