Sound On

Thai English

Trading Price Chart (Thai Baht to BitcoinCash)

Order Book

Buy Orders
Volume (THB) Rate Volume (BCH) Accumulated (BCH)
2,992.50 4456.00010000 0.67156641 0.67156641
2,753.38 4456.00000000 0.61790379 1.28947020
24,848.83 4456.00000000 5.57648838 6.86595858
379,500.91 4455.01000001 85.18519724 92.05115582
2,313.20 4450.00000000 0.51982079 92.57097661
38,925.70 4450.00000000 8.74734873 101.31832534
4,987.50 4442.00000000 1.12280504 102.44113038
49,892.96 4436.00000000 11.24728472 113.68841510
198,185.99 4410.74926362 44.93250071 158.62091581
2,196.99 4405.00000000 0.49875000 159.11966581
1,995.00 4400.00000000 0.45340909 159.57307490
116,707.68 4370.00000000 26.70656283 186.27963773
9,975.00 4369.00000000 2.28313115 188.56276888
4,428.90 4317.00000000 1.02592078 189.58868966
4,488.75 4250.00000000 1.05617647 190.64486613
4,975.03 4250.00000000 1.17059559 191.81546172
29,925.00 4200.01000000 7.12498304 198.94044476
59,943.23 4200.00000000 14.27219675 213.21264151
199.50 4120.00000000 0.04842233 213.26106384
99.75 4106.00000000 0.02429372 213.28535756
997.50 4052.00000000 0.24617473 213.53153229
23,172.12 4000.00000000 5.79303113 219.32456342
3,990.00 3957.04000000 1.00832946 220.33289288
4,975.03 3800.98000000 1.30888120 221.64177408
2,493.75 3800.00000000 0.65625000 222.29802408
4,742.86 3800.00000000 1.24812188 223.54614596
11,172.00 3760.00000000 2.97127660 226.51742256
498.75 3750.00000000 0.13300000 226.65042256
997.50 3727.00000000 0.26764153 226.91806409
548.62 3630.00000000 0.15113636 227.06920045
3,492.88 3620.00000000 0.96488285 228.03408330
997.50 3612.00000000 0.27616279 228.31024609
498.75 3600.02000000 0.13854090 228.44878699
3,990.00 3600.00000000 1.10833333 229.55712032
3,197.38 3600.00000000 0.88816015 230.44528047
49.88 3600.00000000 0.01385417 230.45913464
1,047.83 3562.62000000 0.29411889 230.75325353
612.48 3530.00000000 0.17350794 230.92676147
5,237.56 3530.00000000 1.48372897 232.41049044
4,990.14 3527.69000000 1.41456403 233.82505447
19,950.00 3500.00100000 5.69999837 239.52505284
4,887.75 3500.00000000 1.39650000 240.92155284
3,501.23 3500.00000000 1.00035000 241.92190284
19,950.00 3500.00000000 5.70000000 247.62190284
497.50 3500.00000000 0.14214375 247.76404659
329.17 3460.00000000 0.09513728 247.85918387
49.87 3450.00000000 0.01445652 247.87364039
9,573.05 3426.00000000 2.79423450 250.66787489
713.21 3425.00000000 0.20823723 250.87611212
99.75 3420.00000000 0.02916667 250.90527879
2,120.32 3401.00000000 0.62343897 251.52871776
942.48 3400.00000000 0.27719938 251.80591714
3,400.48 3400.00000000 1.00014044 252.80605758
51.37 3300.00000000 0.01556705 252.82162463
397.01 3300.00000000 0.12030757 252.94193220
708.48 3300.00000000 0.21469223 253.15662443
3,291.75 3290.00000000 1.00053191 254.15715634
199.50 3250.00000000 0.06138462 254.21854096
1,995.00 3225.00000000 0.61860465 254.83714561
17.96 3222.00000000 0.00557263 254.84271824
997.50 3200.00000000 0.31171875 255.15443699
39.90 3122.00000000 0.01278027 255.16721726
399.00 3085.00000000 0.12933549 255.29655275
1,995.00 3025.00000000 0.65950413 255.95605688
99.75 3000.00000000 0.03325000 255.98930688
90,273.75 3000.00000000 30.09125000 286.08055688
497.50 3000.00000000 0.16583438 286.24639126
137.32 3000.00000000 0.04577195 286.29216321
39.90 2980.00000000 0.01338926 286.30555247
3,045.02 2900.00000000 1.05000634 287.35555881
199.50 2805.00000000 0.07112299 287.42668180
2,992.50 2800.00000000 1.06875000 288.49543180
2,992.50 2800.00000000 1.06875000 289.56418180
798.00 2800.00000000 0.28500000 289.84918180
49.87 2700.00000000 0.01847222 289.86765402
29.85 2652.55751936 0.01125148 289.87890550
6,073.41 2600.00000000 2.33592632 292.21483182
3,113.59 2590.00000000 1.20215696 293.41698878
29,925.00 2500.00100000 11.96999521 305.38698399
729.58 2500.00000000 0.29183259 305.67881658
2,543.63 2500.00000000 1.01745000 306.69626658
5,007.48 2455.00000000 2.03970669 308.73597327
9.97 2311.00000000 0.00431631 308.74028958
997.50 2300.01000000 0.43369377 309.17398335
983.53 2200.00000000 0.44706136 309.62104471
99.75 2160.00000000 0.04618056 309.66722527
2,616.44 2150.00000000 1.21695000 310.88417527
2,842.09 2099.99000000 1.35338119 312.23755646
498.75 2004.00000000 0.24887725 312.48643371
997.50 2000.00000000 0.49875000 312.98518371
621.44 1800.00000000 0.34524583 313.33042954
106,520.27 1200.00000000 88.76689325 402.09732279
104,238.62 1200.00000000 86.86551694 488.96283973
8,081.75 1104.00000000 7.32042120 496.28326093
14,962.50 1000.10000000 14.96100390 511.24426483
997.50 765.00000000 1.30392157 512.54818640
9,975.00 25.01110000 398.82292262 911.37110902
9.98 10.00000000 0.99750000 912.36860902
1,995.00 10.00000000 199.50000000 1,111.86860902
1,498,141.36 THB TOTAL 1,111.86860902 BCH
Sell Orders
Volume (THB) Rate Volume (BCH) Accumulated (BCH)
1,677.19 4540.00000000 0.36942509 0.36942509
11,129.45 4588.79000000 2.42535696 2.79478205
1,040.35 4589.00000000 0.22670455 3.02148660
66,018.48 4590.01000000 14.38308037 17.40456697
9.17 4597.99000000 0.00199402 17.40656099
9,859.21 4598.00000000 2.14423904 19.55080003
100.49 4599.00000000 0.02185104 19.57265107
414,000.00 4599.99999999 90.00000000 109.57265107
552.00 4600.00000000 0.12000000 109.69265107
555.22 4600.00000000 0.12070000 109.81335107
17.22 4600.00000000 0.00374287 109.81709394
50.60 4600.00000000 0.01100000 109.82809394
147,350.79 4634.99949996 31.79089626 141.61899020
23,175.00 4635.00000000 5.00000000 146.61899020
53.54 4670.00000000 0.01146552 146.63045572
645.26 4672.00000000 0.13811218 146.76856790
4,863.14 4680.00000000 1.03913287 147.80770077
210,663.86 4681.41901603 45.00000000 192.80770077
146.47 4700.00000000 0.03116297 192.83886374
32,445.35 4700.00000000 6.90326525 199.74212899
80,300.94 4700.00000000 17.08530654 216.82743553
630.84 4755.55000000 0.13265438 216.96008991
555.86 4757.00000000 0.11685043 217.07694034
1,008.00 4799.99999998 0.21000000 217.28694034
411.62 4800.00000000 0.08575316 217.37269350
1,194.14 4800.00000000 0.24877877 217.62147227
4,828.17 4828.17000000 1.00000000 218.62147227
108.87 4849.00000000 0.02245105 218.64392332
6,047.69 4850.00000000 1.24694732 219.89087064
781.92 4887.00000000 0.16000000 220.05087064
506.55 4900.00000000 0.10337724 220.15424788
165.98 4900.00000000 0.03387361 220.18812149
147.00 4900.00000000 0.03000000 220.21812149
1,470.00 4900.00000000 0.30000000 220.51812149
15,423.84 4948.00000000 3.11718750 223.63530899
694.80 4949.00000000 0.14039151 223.77570050
369.76 4975.00000000 0.07432430 223.85002480
17,639.44 4975.00000000 3.54561611 227.39564091
547.80 4980.00000000 0.11000000 227.50564091
613.81 4980.00000000 0.12325534 227.62889625
38,672.51 4990.00000000 7.75000127 235.37889752
2,498.68 4999.00000000 0.49983660 235.87873412
218.99 5000.00000000 0.04379802 235.92253214
500.00 5000.00000000 0.10000000 236.02253214
5,004.50 5000.00000000 1.00090057 237.02343271
9,975.00 5000.00000000 1.99500000 239.01843271
3,712.78 5000.00000000 0.74255583 239.76098854
16.22 5000.00000000 0.00324456 239.76423310
1,312.53 5000.00000000 0.26250553 240.02673863
17,224.11 5000.00000000 3.44482254 243.47156117
3,534.09 5000.00000000 0.70681818 244.17837935
7,497.86 5000.00000000 1.49957256 245.67795191
232.26 5001.00000000 0.04644254 245.72439445
14.78 5050.00000000 0.00292641 245.72732086
257.34 5050.00000000 0.05095900 245.77827986
2,538.73 5080.00000000 0.49975000 246.27802986
552.96 5100.00000000 0.10842391 246.38645377
5,087.25 5100.00000000 0.99750000 247.38395377
1,861.62 5100.00000000 0.36502428 247.74897805
97,893.71 5100.00000000 19.19484592 266.94382397
123.93 5100.00000000 0.02429963 266.96812360
303.91 5100.04000000 0.05959044 267.02771404
8,735.05 5105.00000000 1.71107685 268.73879089
2,021.89 5189.00000000 0.38964844 269.12843933
145.58 5195.00000000 0.02802378 269.15646311
5,169.38 5200.00000000 0.99411133 270.15057444
122.45 5200.00000000 0.02354816 270.17412260
5,025.04 5220.00000000 0.96265200 271.13677460
21,730.95 5250.00000000 4.13922817 275.27600277
79.04 5269.00000000 0.01500000 275.29100277
3,090.72 5290.11000000 0.58424444 275.87524721
309.47 5291.00000000 0.05849044 275.93373765
172.96 5291.00000000 0.03268985 275.96642750
105.10 5300.00000000 0.01983101 275.98625851
534.46 5300.00000000 0.10084089 276.08709940
2,709.53 5300.00000000 0.51123130 276.59833070
862.23 5300.00000000 0.16268518 276.76101588
100.99 5300.00000000 0.01905444 276.78007032
115.33 5300.00000000 0.02176047 276.80183079
180.20 5300.00000000 0.03400000 276.83583079
450.93 5305.00000000 0.08500000 276.92083079
265.25 5305.00000000 0.05000000 276.97083079
1,161.90 5322.01000000 0.21831974 277.18915053
5,749.94 5340.00000000 1.07676868 278.26591921
80.24 5349.00000000 0.01500000 278.28091921
19,421.61 5350.00000000 3.63020737 281.91112658
1,036.44 5350.00000000 0.19372694 282.10485352
106.54 5350.00000000 0.01991415 282.12476767
7,391.55 5360.00000000 1.37902054 283.50378821
77.35 5399.99000000 0.01432405 283.51811226
1,080.00 5399.99999998 0.20000000 283.71811226
106.66 5400.00000000 0.01975248 283.73786474
54,201.00 5420.10000000 10.00000000 293.73786474
1,355.81 5423.23000000 0.25000000 293.98786474
7.46 5428.50000000 0.00137479 293.98923953
1,055.62 5430.99000000 0.19436905 294.18360858
61,187.25 5431.00000000 11.26629510 305.44990368
8.38 5437.07850000 0.00154053 305.45144421
141.16 5450.00000000 0.02590000 305.47734421
105.54 5450.00000000 0.01936517 305.49670938
535.79 5456.00000000 0.09820135 305.59491073
615.54 5460.04000000 0.11273633 305.70764706
2,316.60 5485.00000000 0.42235149 306.12999855
6,398.28 5490.00000000 1.16544345 307.29544200
467.08 5495.01000000 0.08500000 307.38044200
5,199.03 5500.00000000 0.94527903 308.32572103
5,865.06 5500.00000000 1.06637392 309.39209495
500.00 5500.00000000 0.09090909 309.48300404
121.71 5500.00000000 0.02212963 309.50513367
20.66 5500.00000000 0.00375660 309.50889027
23,532.57 5500.00000000 4.27864975 313.78754002
107.57 5500.00000000 0.01955882 313.80709884
5,486.26 5500.00000000 0.99750238 314.80460122
14,626.75 5500.00000000 2.65940902 317.46401024
11,550.22 5500.00000000 2.10003971 319.56404995
11,084.17 5501.00000000 2.01493711 321.57898706
390.86 5505.00000000 0.07100000 321.64998706
6,514.60 5548.00000000 1.17422547 322.82421253
11,483.35 5550.00000000 2.06907281 324.89328534
52.88 5550.00000000 0.00952745 324.90281279
162.97 5587.00000000 0.02916949 324.93198228
83.91 5594.00000000 0.01500000 324.94698228
27,952.96 5600.00000000 4.99159964 329.93858192
1,188.45 5605.90000000 0.21200000 330.15058192
108,133.67 5635.00000000 19.18964799 349.34022991
34,140.00 5690.00000000 6.00000000 355.34022991
2,273.45 5699.00000000 0.39892022 355.73915013
6,624.17 5700.00000000 1.16213592 356.90128605
21,475.92 5700.00000000 3.76770538 360.66899143
1,067.32 5713.80000000 0.18679775 360.85578918
1,029.19 5749.00000000 0.17902010 361.03480928
6,284.45 5750.00000000 1.09294777 362.12775705
2,101.48 5750.00000000 0.36547521 362.49323226
83.04 5756.88000000 0.01442506 362.50765732
13,303.02 5761.04000000 2.30913527 364.81679259
8,331.78 5798.00000000 1.43701007 366.25380266
1,093.28 5799.90000000 0.18850000 366.44230266
1,039.55 5800.00000000 0.17923272 366.62153538
801.43 5800.00000000 0.13817828 366.75971366
5,616.99 5800.00000000 0.96844660 367.72816026
24,077.42 5860.00000000 4.10877416 371.83693442
941.92 5887.00000000 0.16000000 371.99693442
53,474.47 5897.05000000 9.06800339 381.06493781
25,178.32 5900.00000000 4.26751175 385.33244956
652,901.56 5950.00000000 109.73135439 495.06380395
7,820.30 5974.00000000 1.30905512 496.37285907
8.23 5985.00000000 0.00137479 496.37423386
8,737.37 5998.05000000 1.45670200 497.83093586
1,315.98 5999.00000000 0.21936663 498.05030249
212.99 6000.00000000 0.03549822 498.08580071
500.00 6000.00000000 0.08333333 498.16913404
12.05 6000.00000000 0.00200870 498.17114274
32,062.50 6000.00000000 5.34375000 503.51489274
6,193.53 6000.00000000 1.03225440 504.54714714
8,822.02 6000.00000000 1.47033708 506.01748422
33,000.43 6000.00000000 5.50007198 511.51755620
1,671.22 6000.00000000 0.27853670 511.79609290
40,078.23 6000.00000000 6.67970512 518.47579802
3,597.19 6096.93000000 0.59000051 519.06579853
18,300.00 6100.00000000 3.00000000 522.06579853
6,316.88 6125.00000000 1.03132808 523.09712661
6,179.00 6179.00000000 1.00000000 524.09712661
12,367.01 6199.00000000 1.99500000 526.09212661
508.51 6199.00000000 0.08203057 526.17415718
6,635.13 6232.00000000 1.06468664 527.23884382
2,027.18 6300.00000000 0.32177523 527.56061905
6,268.02 6310.00000000 0.99334736 528.55396641
217.60 6400.00000000 0.03400000 528.58796641
19,500.00 6500.00000000 3.00000000 531.58796641
15,197.98 6500.00000000 2.33815114 533.92611755
6,502.10 6500.00000000 1.00032324 534.92644079
26,077.60 6500.00000000 4.01193830 538.93837909
3,108.52 6500.00000000 0.47823316 539.41661225
183.90 6528.00000000 0.02817031 539.44478256
5,958.34 6531.00000000 0.91231706 540.35709962
2,013.02 6597.07000000 0.30513919 540.66223881
2,985.12 6666.00000000 0.44781236 541.11005117
545.72 6700.00000000 0.08145055 541.19150172
4,421.23 6700.00000000 0.65988462 541.85138634
67,000.00 6700.00000000 10.00000000 551.85138634
5,090.69 6709.00000000 0.75878491 552.61017125
6,740.00 6740.00000000 1.00000000 553.61017125
482.76 6747.00000000 0.07155218 553.68172343
748.50 6750.00000000 0.11088875 553.79261218
5,170.58 6750.00000000 0.76601137 554.55862355
101.75 6783.00000000 0.01500000 554.57362355
135.17 6789.05000000 0.01991014 554.59353369
54,113.24 6790.00000000 7.96955002 562.56308371
123.65 6799.00000000 0.01818641 562.58127012
2,258.03 6799.00000000 0.33211198 562.91338210
54,701.61 6800.00000000 8.04435484 570.95773694
6,800.00 6800.00000000 1.00000000 571.95773694
3,143.92 6800.00000000 0.46234067 572.42007761
1,030.50 6870.00000000 0.15000000 572.57007761
52.09 6899.00000000 0.00754998 572.57762759
12,453.02 6900.00000000 1.80478545 574.38241304
81,592.75 6900.00000000 11.82503571 586.20744875
1,035.00 6900.01000000 0.15000000 586.35744875
12,507.57 6980.00000000 1.79191617 588.14936492
1,071.05 6990.00000000 0.15322581 588.30259073
2,606.36 6990.00000000 0.37286962 588.67546035
2,902.17 6999.00000000 0.41465452 589.09011487
5,496.40 6999.00000000 0.78531210 589.87542697
66,607.59 6999.00000000 9.51672904 599.39215601
4,610.19 7000.00000000 0.65859902 600.05075503
11,055.28 7000.00000000 1.57932551 601.63008054
105,000.00 7000.00000000 15.00000000 616.63008054
3,537.90 7000.00000000 0.50541484 617.13549538
4,200.00 7000.00000000 0.60000000 617.73549538
5,653.13 7000.00000000 0.80759010 618.54308548
55,722.95 7000.00000000 7.96042107 626.50350655
104,239.64 7000.00000000 14.89137700 641.39488355
14,684.06 7000.00000000 2.09772300 643.49260655
21,000.00 7000.00000000 3.00000000 646.49260655
12,731.16 7000.00000000 1.81873767 648.31134422
25,542.28 7000.00000000 3.64889655 651.96024077
151.47 7000.09000000 0.02163770 651.98187847
613.94 7050.00000000 0.08708381 652.06896228
7,050.00 7050.00000000 1.00000000 653.06896228
2,121.54 7050.00000000 0.30092699 653.36988927
35,940.00 7188.00000000 5.00000000 658.36988927
17,275.93 7192.00000000 2.40210313 660.77199240
34,784.87 7200.00000000 4.83123227 665.60322467
1,140.18 7200.00000000 0.15835847 665.76158314
181.89 7200.00000000 0.02526300 665.78684614
41,548.70 7235.00000000 5.74273607 671.52958221
22,492.18 7235.00000000 3.10880227 674.63838448
36,290.00 7258.00000000 5.00000000 679.63838448
7,793.52 7300.00000000 1.06760614 680.70599062
3,650.00 7300.00000000 0.50000000 681.20599062
73,050.00 7305.00000000 10.00000000 691.20599062
73,450.00 7345.00000000 10.00000000 701.20599062
73,500.00 7350.00000000 10.00000000 711.20599062
139.42 7380.00000000 0.01889205 711.22488267
6,040.13 7499.00000000 0.80545809 712.03034076
7,500.00 7500.00000000 1.00000000 713.03034076
13,043.39 7500.00000000 1.73911926 714.76946002
1,076.79 7500.00000000 0.14357258 714.91303260
45,000.00 7500.00000000 6.00000000 720.91303260
500.00 7500.00000000 0.06666667 720.97969927
106,782.35 7500.00000000 14.23764673 735.21734600
3,794.84 7500.00000000 0.50597826 735.72332426
2,177.25 7500.00000000 0.29029950 736.01362376
4,688.90 7500.00000000 0.62518696 736.63881072
28,370.26 7500.00000000 3.78270121 740.42151193
8,948.88 7500.00000000 1.19318420 741.61469613
12,401.75 7500.00000000 1.65356669 743.26826282
2,746.31 7500.00000000 0.36617447 743.63443729
7,078.60 7520.00000000 0.94130282 744.57574011
13,578.99 7528.00000000 1.80379747 746.37953758
9,510.59 7549.00000000 1.25984797 747.63938555
114.71 7590.01000000 0.01511328 747.65449883
104,565.52 7600.00000000 13.75862069 761.41311952
78,792.24 7600.02000000 10.36737316 771.78049268
10,446.37 7630.00000000 1.36911765 773.14961033
8,379.00 7700.00000000 1.08818182 774.23779215
9,975.00 7700.00000000 1.29545455 775.53324670
1,037,997.61 7700.00000000 134.80488430 910.33813100
6,602.54 7700.01000000 0.85747196 911.19560296
57,515.95 7800.00000000 7.37383937 918.56944233
2,886.00 7800.00000000 0.37000000 918.93944233
265.20 7800.00000000 0.03400000 918.97344233
8,046.81 7820.00000000 1.02900333 920.00244566
4,838.08 7835.00000000 0.61749586 920.61994152
1,180.50 7870.00000000 0.15000000 920.76994152
8,185.32 7884.17000000 1.03819734 921.80813886
12,091.38 7899.00000000 1.53074795 923.33888681
7,950.00 7950.00000000 1.00000000 924.33888681
21,723.39 7950.00000000 2.73250240 927.07138921
2,953.66 7960.00000000 0.37106330 927.44245251
6,107.71 7989.00000000 0.76451435 928.20696686
8,286.10 7999.00000000 1.03589174 929.24285860
300.00 8000.00000000 0.03750000 929.28035860
3,220.69 8000.00000000 0.40258658 929.68294518
20,756.06 8000.00000000 2.59450702 932.27745220
1,021,600.00 8000.00000000 127.70000000 1,059.97745220
46,124.08 8000.00000000 5.76551000 1,065.74296220
224.06 8002.00000000 0.02800000 1,065.77096220
10,125.00 8100.00000000 1.25000000 1,067.02096220
12,874.09 8185.00000000 1.57288811 1,068.59385031
8,300.00 8300.00000000 1.00000000 1,069.59385031
12,798.22 8435.00000000 1.51727510 1,071.11112541
500.00 8500.00000000 0.05882353 1,071.16994894
10,194.38 8500.00000000 1.19933871 1,072.36928765
37,235.22 8500.00000000 4.38061451 1,076.74990216
5,237.16 8599.00000000 0.60904274 1,077.35894490
292.40 8600.00000000 0.03400000 1,077.39294490
6,424.78 8800.00000000 0.73008820 1,078.12303310
1,330.50 8870.00000000 0.15000000 1,078.27303310
2,218.08 8872.32000000 0.25000000 1,078.52303310
1,868.92 8999.00000000 0.20768094 1,078.73071404
8,999.00 8999.00000000 1.00000000 1,079.73071404
118.51 9000.00000000 0.01316756 1,079.74388160
281.25 9000.00000000 0.03125001 1,079.77513161
18,827.09 9170.03000000 2.05311063 1,081.82824224
9,199.00 9199.00000000 1.00000000 1,082.82824224
17.59 9200.00000000 0.00191188 1,082.83015412
13,766.65 9465.00000000 1.45448010 1,084.28463422
153,777.98 9480.00000000 16.22130559 1,100.50593981
50,395.09 9500.00000000 5.30474656 1,105.81068637
36,761.31 9500.00000000 3.86961207 1,109.68029844
19,178.00 9589.00000000 2.00000000 1,111.68029844
17.08 9600.00000000 0.00177968 1,111.68207812
15.45 9600.00000000 0.00160887 1,111.68368699
13,194.21 9800.00000000 1.34634826 1,113.03003525
33,166.20 9800.00000000 3.38430589 1,116.41434114
1,480.50 9870.00000000 0.15000000 1,116.56434114
9,949.99 9949.99000000 1.00000000 1,117.56434114
19,949.98 9974.99000000 2.00000000 1,119.56434114
49,997.50 9999.49999900 5.00000000 1,124.56434114
24,999.98 9999.99000000 2.50000000 1,127.06434114
1,870.31 10000.00000000 0.18703125 1,127.25137239
500.00 10000.00000000 0.05000000 1,127.30137239
113.15 10000.00000000 0.01131525 1,127.31268764
66,448.49 10000.00000000 6.64484895 1,133.95753659
37.25 10000.00000000 0.00372471 1,133.96126130
20,113.48 10000.00000000 2.01134768 1,135.97260898
43,433.07 10000.00000000 4.34330684 1,140.31591582
16,434.33 10500.00000000 1.56517390 1,141.88108972
210.00 10500.00000000 0.02000000 1,141.90108972
40,426.56 10600.00000000 3.81382640 1,145.71491612
3,234.00 10780.00000000 0.30000000 1,146.01491612
20,702.83 11000.00000000 1.88207547 1,147.89699159
11,000.00 11000.00000000 1.00000000 1,148.89699159
1,100.00 11000.00000000 0.10000000 1,148.99699159
11,013.05 11011.01000000 1.00018523 1,149.99717682
5,021.82 11100.00000000 0.45241655 1,150.44959337
132,922.88 11400.00000000 11.65990193 1,162.10949530
11,144.03 11500.00000000 0.96904628 1,163.07854158
50,517.17 11800.00000000 4.28111588 1,167.35965746
1,183.22 11832.23000000 0.10000000 1,167.45965746
3,566.40 11888.00000000 0.30000000 1,167.75965746
566.30 12000.00000000 0.04719139 1,167.80684885
4,800.00 12000.00000000 0.40000000 1,168.20684885
12,938.48 12300.00000000 1.05190877 1,169.25875762
15,104.98 12489.00000000 1.20946281 1,170.46822043
1,209.97 12500.00000000 0.09679767 1,170.56501810
625.00 12500.00000000 0.05000000 1,170.61501810
13,108.17 12601.00000000 1.04024802 1,171.65526612
13,258.95 12601.00000000 1.05221408 1,172.70748020
3,183.08 12732.32000000 0.25000000 1,172.95748020
3,866.40 12888.00000000 0.30000000 1,173.25748020
24,792.17 12999.00000000 1.90723681 1,175.16471701
8,256.43 13000.00000000 0.63511001 1,175.79982702
256,925.44 13385.00000000 19.19502757 1,194.99485459
1,289.50 13500.00000000 0.09551823 1,195.09037282
612.10 13500.00000000 0.04534091 1,195.13571373
270.00 13500.00000000 0.02000000 1,195.15571373
89.97 13565.01000000 0.00663231 1,195.16234604
9,691.56 13800.00000000 0.70228661 1,195.86463265
4,146.90 13823.00000000 0.30000000 1,196.16463265
4,166.40 13888.00000000 0.30000000 1,196.46463265
577.11 14000.00000000 0.04122242 1,196.50585507
42,008.55 14000.00000000 3.00061107 1,199.50646614
10,765.02 14200.00000000 0.75810000 1,200.26456614
1,059.64 14252.00000000 0.07434992 1,200.33891606
1,280.70 14444.00000000 0.08866667 1,200.42758273
32,125.76 14470.00000000 2.22016295 1,202.64774568
897.70 14491.00000000 0.06194858 1,202.70969426
4,466.40 14888.00000000 0.30000000 1,203.00969426
20,058.86 14950.00000000 1.34172958 1,204.35142384
1,108.25 15000.00000000 0.07388342 1,204.42530726
62.91 15000.00000000 0.00419397 1,204.42950123
26,892.63 15000.00000000 1.79284179 1,206.22234302
1,335.65 15000.00000000 0.08904327 1,206.31138629
500.00 15000.00000000 0.03333333 1,206.34471962
437,418.21 15000.00000000 29.16121376 1,235.50593338
12.87 15000.00000000 0.00085772 1,235.50679110
2,784.83 15000.00000000 0.18565544 1,235.69244654
4,923.71 15000.00000000 0.32824733 1,236.02069387
117,758.29 15000.00000000 7.85055266 1,243.87124653
210.00 15026.86588952 0.01397497 1,243.88522150
55,296.20 15300.00000000 3.61413043 1,247.49935193
5,486.25 15400.00000000 0.35625000 1,247.85560193
56,069.22 15523.37000000 3.61192335 1,251.46752528
111.78 15800.00000000 0.00707447 1,251.47459975
42,558.84 15800.00000000 2.69359756 1,254.16819731
8,659.76 15931.02000000 0.54357836 1,254.71177567
22,638.30 16000.00000000 1.41489362 1,256.12666929
384.00 16000.00000000 0.02400000 1,256.15066929
1,600.00 16000.00000000 0.10000000 1,256.25066929
2,129.54 16000.00000000 0.13309607 1,256.38376536
17,666.50 16009.01000000 1.10353478 1,257.48730014
20,382.05 16200.00000000 1.25815117 1,258.74545131
617.68 16500.00000000 0.03743502 1,258.78288633
2,313.71 16500.00000000 0.14022509 1,258.92311142
1,073.92 16666.00000000 0.06443798 1,258.98754940
30,593.23 16689.99000000 1.83302869 1,260.82057809
668.00 16700.00000000 0.04000000 1,260.86057809
1,536.07 16700.00000000 0.09198040 1,260.95255849
17,000.00 16873.86783791 1.00747500 1,261.96003349
1,376.75 16920.00000000 0.08136840 1,262.04140189
5,595.16 17000.00000000 0.32912682 1,262.37052871
9,619.21 17000.00000000 0.56583563 1,262.93636434
20,549.62 17000.00000000 1.20880129 1,264.14516563
61.36 17170.00000000 0.00357358 1,264.14873921
120.39 17500.00000000 0.00687931 1,264.15561852
23,589.53 17500.00000000 1.34797297 1,265.50359149
25,483.58 17500.00000000 1.45620438 1,266.95979587
3,445.31 17500.00000000 0.19687500 1,267.15667087
3,285.74 17501.00000000 0.18774599 1,267.34441686
492.40 17502.00000000 0.02813387 1,267.37255073
192.35 17700.00000000 0.01086724 1,267.38341797
1,899.12 17755.00000000 0.10696253 1,267.49038050
112.38 17800.00000000 0.00631329 1,267.49669379
522.22 17800.00000000 0.02933824 1,267.52603203
259.20 17800.00000000 0.01456204 1,267.54059407
713.29 17832.32000000 0.04000000 1,267.58059407
95.51 17950.00000000 0.00532067 1,267.58591474
1,932.99 18000.00000000 0.10738832 1,267.69330306
597.09 18000.00000000 0.03317187 1,267.72647493
9,390.52 18000.00000000 0.52169543 1,268.24817036
20,084.18 18100.00000000 1.10962334 1,269.35779370
6,883.46 18199.00000000 0.37823305 1,269.73602675
532.80 18500.00000000 0.02880000 1,269.76482675
542.76 18500.00000000 0.02933824 1,269.79416499
2,170.05 18500.00000000 0.11730000 1,269.91146499
22,677.47 18500.00000000 1.22580934 1,271.13727433
4,325.80 18500.00000000 0.23382701 1,271.37110134
1,075.96 18500.00000000 0.05816012 1,271.42926146
4,917.32 18550.00000000 0.26508470 1,271.69434616
175.48 18623.00000000 0.00942260 1,271.70376876
15,494.38 18640.00000000 0.83124377 1,272.53501253
749.29 18732.32000000 0.04000000 1,272.57501253
11.78 18801.00000000 0.00062679 1,272.57563932
567.00 18900.00000000 0.03000000 1,272.60563932
40,590.15 18998.00000000 2.13654838 1,274.74218770
7,600.00 19000.00000000 0.40000000 1,275.14218770
3,005.00 19280.29760824 0.15585859 1,275.29804629
4,182.97 19400.00000000 0.21561692 1,275.51366321
3,900.00 19500.00000000 0.20000000 1,275.71366321
2,525.34 19500.00000000 0.12950455 1,275.84316776
1,054.73 19666.00000000 0.05363198 1,275.89679974
6,011.24 19698.00000000 0.30517000 1,276.20196974
4,155.13 19800.00000000 0.20985524 1,276.41182498
5,231.15 19800.00000000 0.26419955 1,276.67602453
793.29 19832.32000000 0.04000000 1,276.71602453
166.31 19900.00000000 0.00835743 1,276.72438196
56.72 19900.00000000 0.00285000 1,276.72723196
99,950.00 19990.00000000 5.00000000 1,281.72723196
10.00 19999.00000000 0.00050003 1,281.72773199
12,025.75 19999.68000000 0.60129715 1,282.32902914
3,252.72 19999.99000000 0.16263587 1,282.49166501
500.00 20000.00000000 0.02500000 1,282.51666501
8,000.00 20000.00000000 0.40000000 1,282.91666501
130.37 20000.00000000 0.00651870 1,282.92318371
112.08 20000.00000000 0.00560393 1,282.92878764
660.79 20000.00000000 0.03303966 1,282.96182730
12,177.52 20000.00000000 0.60887593 1,283.57070323
1,196.91 20000.00000000 0.05984562 1,283.63054885
100,297.32 20000.00000000 5.01486579 1,288.64541464
17,887.03 20000.00000000 0.89435146 1,289.53976610
190,051.19 20000.00000000 9.50255970 1,299.04232580
75,083.79 20000.00000000 3.75418953 1,302.79651533
534.57 20000.00000000 0.02672830 1,302.82324363
31,121.30 20000.00000000 1.55606505 1,304.37930868
480.00 20000.00000000 0.02400000 1,304.40330868
31,207.90 20000.00000000 1.56039499 1,305.96370367
2,000.00 20000.00000000 0.10000000 1,306.06370367
2,882.75 20000.00000000 0.14413751 1,306.20784118
42,399.33 20020.00000000 2.11784860 1,308.32568978
1,567.53 20450.00000000 0.07665207 1,308.40234185
480.56 20499.00000000 0.02344289 1,308.42578474
6,395.81 20500.00000000 0.31199090 1,308.73777564
13,632.51 20500.00000000 0.66500067 1,309.40277631
41,377.27 20500.00000000 2.01840345 1,311.42117976
2,050.00 20500.00000000 0.10000000 1,311.52117976
5,258.65 20560.00000000 0.25577074 1,311.77695050
553.61 20678.00000000 0.02677302 1,311.80372352
15,108.48 20700.00000000 0.72987805 1,312.53360157
2,034.06 20700.50000000 0.09826159 1,312.63186316
311.99 20799.00000000 0.01500000 1,312.64686316
208.01 20801.00000000 0.01000000 1,312.65686316
2,082.80 20828.00000000 0.10000000 1,312.75686316
12,214.54 20849.00000000 0.58585757 1,313.34272073
2,085.00 20850.00000000 0.10000000 1,313.44272073
2,339.49 20856.00000000 0.11217360 1,313.55489433
548.62 20950.00000000 0.02618735 1,313.58108168
10,500.00 21000.00000000 0.50000000 1,314.08108168
2,563.79 21000.00000000 0.12208500 1,314.20316668
150.70 21000.00000000 0.00717626 1,314.21034294
467.37 21000.00000000 0.02225570 1,314.23259864
3,793.44 21000.01000000 0.18063971 1,314.41323835
679.88 21000.09000000 0.03237533 1,314.44561368
421.78 21088.90000000 0.02000000 1,314.46561368
316.49 21099.00000000 0.01500000 1,314.48061368
2,109.90 21099.00000000 0.10000000 1,314.58061368
20,883.91 21199.00000000 0.98513654 1,315.56575022
997.50 21375.00000000 0.04666667 1,315.61241689
2,360.27 21457.00000000 0.11000000 1,315.72241689
123.23 21472.33199995 0.00573899 1,315.72815588
537.50 21500.00000000 0.02500000 1,315.75315588
10,285.97 21500.00000000 0.47841727 1,316.23157315
97.86 21584.00000000 0.00453409 1,316.23610724
129.26 21651.00000000 0.00597028 1,316.24207752
126.57 21681.71249975 0.00583785 1,316.24791537
21,513.26 21690.00000000 0.99185175 1,317.23976712
6,140.92 21800.00000000 0.28169345 1,317.52146057
6,227.37 21872.90000000 0.28470716 1,317.80616773
5,470.00 21880.00000000 0.25000000 1,318.05616773
651.68 21885.00000000 0.02977731 1,318.08594504
5,765.07 21899.00000000 0.26325739 1,318.34920243
8,156.56 21900.00000000 0.37244545 1,318.72164788
1,535.26 21932.32000000 0.07000000 1,318.79164788
109,750.00 21950.00000000 5.00000000 1,323.79164788
362.73 22000.00000000 0.01648792 1,323.80813580
4,400.00 22000.00000000 0.20000000 1,324.00813580
22,000.00 22000.00000000 1.00000000 1,325.00813580
169.40 22000.00000000 0.00770000 1,325.01583580
157.91 22000.00000000 0.00717753 1,325.02301333
171,568.78 22000.00000000 7.79858100 1,332.82159433
26,503.72 22050.00000000 1.20198272 1,334.02357705
2,466.08 22300.00000000 0.11058666 1,334.13416371
1,340.70 22345.00000000 0.06000000 1,334.19416371
555.16 22400.00000000 0.02478413 1,334.21894784
100.00 22401.68460668 0.00446395 1,334.22341179
1,166.88 22500.00000000 0.05186145 1,334.27527324
97,501.96 22500.00000000 4.33342043 1,338.60869367
127.38 22527.75000000 0.00565441 1,338.61434808
40,000.84 22950.00000000 1.74295606 1,340.35730414
528.71 23000.00000000 0.02298729 1,340.38029143
5,797.28 23000.00000000 0.25205572 1,340.63234715
928.80 23000.01000000 0.04038263 1,340.67272978
1,441.47 23300.00000000 0.06186567 1,340.73459545
707.16 23340.00000000 0.03029828 1,340.76489373
121.03 23488.00000000 0.00515300 1,340.77004673
97.86 23546.00000000 0.00415625 1,340.77420298
19,151.20 23999.00000000 0.79800000 1,341.57220298
2,400.00 24000.00000000 0.10000000 1,341.67220298
33,955.52 24000.00000000 1.41481334 1,343.08701632
3,166.29 24400.00000000 0.12976578 1,343.21678210
36,864.44 24500.00000000 1.50467097 1,344.72145307
48.93 24527.00000000 0.00199500 1,344.72344807
100.28 24600.00000000 0.00407633 1,344.72752440
17,555.90 24640.00000000 0.71249593 1,345.44002033
2,084.00 24688.00000000 0.08441334 1,345.52443367
142.72 24727.50000000 0.00577167 1,345.53020534
1,242.67 24853.32000000 0.05000000 1,345.58020534
439.49 25000.00000000 0.01757958 1,345.59778492
10,358.38 25000.00000000 0.41433512 1,346.01212004
504,891.29 25000.00000000 20.19565150 1,366.20777154
25,000.00 25000.00000000 1.00000000 1,367.20777154
4,299.57 25000.00000000 0.17198276 1,367.37975430
14.01 25000.00000000 0.00056039 1,367.38031469
25,676.46 25000.00000000 1.02705848 1,368.40737317
23,750.00 25000.00000000 0.95000000 1,369.35737317
1,216.46 25000.00000000 0.04865854 1,369.40603171
781.99 25000.00000000 0.03127962 1,369.43731133
3,517.19 25000.00000000 0.14068765 1,369.57799898
35,390.38 25000.00000000 1.41561502 1,370.99361400
9,446.02 25000.00000000 0.37784091 1,371.37145491
1,219.88 25000.00000000 0.04879519 1,371.42025010
25,027.58 25000.00000000 1.00110325 1,372.42135335
1,058,878.86 25000.00000000 42.35515441 1,414.77650776
11,160.10 25000.00000000 0.44640405 1,415.22291181
1,247.53 25013.07000000 0.04987500 1,415.27278681
51,199.15 25050.00000000 2.04387830 1,417.31666511
8,436.06 25100.00000000 0.33609781 1,417.65276292
5,339.59 25191.00000000 0.21196406 1,417.86472698
208.53 25500.00000000 0.00817746 1,417.87290444
1,073.26 25500.00000000 0.04208861 1,417.91499305
618.70 25550.00000000 0.02421520 1,417.93920825
5,114.00 25570.00000000 0.20000000 1,418.13920825
5,397.86 25650.00000000 0.21044304 1,418.34965129
5,819.00 25700.00000000 0.22642008 1,418.57607137
2,759.50 25700.00000000 0.10737352 1,418.68344489
155.02 25829.96849998 0.00600146 1,418.68944635
2,588.80 25888.00000000 0.10000000 1,418.78944635
622.37 26000.00000000 0.02393713 1,418.81338348
2,600.00 26000.00000000 0.10000000 1,418.91338348
33.42 26000.00000000 0.00128523 1,418.91466871
617.28 26300.00000000 0.02347059 1,418.93813930
1,844.59 26500.00000000 0.06960731 1,419.00774661
3,021.00 26500.00000000 0.11400000 1,419.12174661
1,470.59 26500.00000000 0.05549380 1,419.17724041
151.48 26554.56300001 0.00570458 1,419.18294499
72.86 26600.00000000 0.00273897 1,419.18568396
1,188.46 26646.40000000 0.04460113 1,419.23028509
511.86 26749.00000000 0.01913559 1,419.24942068
909.34 26770.00000000 0.03396846 1,419.28338914
1,084.81 26800.00000000 0.04047803 1,419.32386717
45.83 26994.99999997 0.00169784 1,419.32556501
56,819.62 27000.00000000 2.10443038 1,421.42999539
62.41 27000.00000000 0.00231139 1,421.43230678
1,360.06 27000.00000000 0.05037245 1,421.48267923
513.86 27200.00000000 0.01889205 1,421.50157128
412.49 27499.00000000 0.01500000 1,421.51657128
24,131.04 27500.00000000 0.87749252 1,422.39406380
1,200.26 27500.00000000 0.04364583 1,422.43770963
7,339.47 27549.00000000 0.26641505 1,422.70412468
164.12 27591.90010500 0.00594828 1,422.71007296
20.24 27700.00000000 0.00073077 1,422.71080373
145.03 27872.25010500 0.00520352 1,422.71600725
510.96 28000.00000000 0.01824851 1,422.73425576
495.70 28000.00000000 0.01770359 1,422.75195935
2,800.00 28000.00000000 0.10000000 1,422.85195935
219,296.62 28088.00000000 7.80748429 1,430.65944364
25,695.22 28200.00000000 0.91117788 1,431.57062152
23,376.39 28400.01000000 0.82311189 1,432.39373341
8,252.75 28500.00000000 0.28957015 1,432.68330356
478.89 28520.00000000 0.01679125 1,432.70009481
427.45 28600.00000000 0.01494588 1,432.71504069
187.77 28675.50000000 0.00654795 1,432.72158864
7,175.00 28699.98000000 0.25000000 1,432.97158864
34,821.82 28800.00000000 1.20909091 1,434.18067955
160.06 28875.00000000 0.00554305 1,434.18622260
511.36 28965.00000000 0.01765424 1,434.20387684
434.99 28999.00000000 0.01500000 1,434.21887684
11.60 29000.00000000 0.00040000 1,434.21927684
58,000.00 29000.00000000 2.00000000 1,436.21927684
5,110.87 29000.00000000 0.17623675 1,436.39551359
1,180.71 29000.00000000 0.04071429 1,436.43622788
1,066.42 29400.00000000 0.03627271 1,436.47250059
202,958.29 29500.01000000 6.87993981 1,443.35244040
2,574.98 29606.00000000 0.08697485 1,443.43941525
1,053.90 29690.00000000 0.03549693 1,443.47491218
3,252.31 29718.25180000 0.10943800 1,443.58435018
175.32 29767.50000000 0.00588980 1,443.59023998
8,955.00 29850.00000000 0.30000000 1,443.89023998
14,999.00 29998.00000000 0.50000000 1,444.39023998
500.00 30000.00000000 0.01666667 1,444.40690665
30,000.00 30000.00000000 1.00000000 1,445.40690665
20,947.50 30000.00000000 0.69825000 1,446.10515665
150.00 30000.00000000 0.00500000 1,446.11015665
347.12 30000.00000000 0.01157068 1,446.12172733
3,000.00 30000.00000000 0.10000000 1,446.22172733
5,343.56 30000.00000000 0.17811864 1,446.39984597
45,011.10 30000.00000000 1.50037015 1,447.90021612
11,903.57 30000.00000000 0.39678571 1,448.29700183
6,081.29 30000.00000000 0.20270958 1,448.49971141
30,333.04 30000.00000000 1.01110124 1,449.51081265
720.00 30000.00000000 0.02400000 1,449.53481265
30,058.78 30001.00000000 1.00192579 1,450.53673844
7,025.99 30550.00000000 0.22998321 1,450.76672165
98,508.37 30990.00000000 3.17871471 1,453.94543636
20,345.53 30999.00000000 0.65632869 1,454.60176505
1,180.73 31000.00000000 0.03808799 1,454.63985304
3,100.00 31000.00000000 0.10000000 1,454.73985304
301,681.42 31000.00000000 9.73165866 1,464.47151170
3,100.00 31000.00000000 0.10000000 1,464.57151170
15,950.00 31900.00000000 0.50000000 1,465.07151170
15,090.91 31998.00000000 0.47162050 1,465.54313220
108,800.00 32000.00000000 3.40000000 1,468.94313220
25,110.86 32000.00000000 0.78471429 1,469.72784649
31,690.95 32500.00000000 0.97510629 1,470.70295278
67.12 32500.00000000 0.00206522 1,470.70501800
3,099.54 32500.13000000 0.09537020 1,470.80038820
3,258.00 32580.00000000 0.10000000 1,470.90038820
297.66 32655.00000000 0.00911521 1,470.90950341
1,287.34 32740.01000000 0.03932011 1,470.94882352
16,499.00 32998.00000000 0.50000000 1,471.44882352
58,781.25 33000.00000000 1.78125000 1,473.23007352
33,465.88 33000.00000000 1.01411747 1,474.24419099
1,337.01 33425.23000000 0.04000000 1,474.28419099
603.51 33500.00000000 0.01801518 1,474.30220617
49,341.24 33500.00000000 1.47287278 1,475.77507895
35,360.08 33500.00000000 1.05552478 1,476.83060373
65,528.26 33600.00000000 1.95024583 1,478.78084956
2,011.96 34200.00000000 0.05882917 1,478.83967873
71,590.79 34567.00000000 2.07107333 1,480.91075206
309.04 34639.50000000 0.00892151 1,480.91967357
1,149.92 34700.00000000 0.03313877 1,480.95281234
1,046.64 34888.00000000 0.03000000 1,480.98281234
12,250.00 35000.00000000 0.35000000 1,481.33281234
500.00 35000.00000000 0.01428571 1,481.34709805
190.19 35000.00000000 0.00543398 1,481.35253203
12,098.47 35000.00000000 0.34567051 1,481.69820254
38,500.00 35000.00000000 1.10000000 1,482.79820254
1,870.32 35000.00000000 0.05343782 1,482.85164036
1,071.51 35000.00000000 0.03061463 1,482.88225499
100,807.84 35000.00000000 2.88022411 1,485.76247910
579.27 35250.00000000 0.01643328 1,485.77891238
447,637.72 35440.00000000 12.63086122 1,498.40977360
34,932.82 35500.00000000 0.98402303 1,499.39379663
320.08 35500.15000000 0.00901627 1,499.40281290
14,217.21 35600.00000000 0.39935996 1,499.80217286
1,256.50 35900.00000000 0.03500000 1,499.83717286
58,021.20 35900.00000000 1.61618940 1,501.45336226
4,834.87 35995.00000000 0.13432066 1,501.58768292
6,337.06 36000.00000000 0.17602941 1,501.76371233
54,389.53 36000.00000000 1.51082015 1,503.27453248
55,159.78 36000.00000000 1.53221624 1,504.80674872
4,108.42 36000.00000000 0.11412287 1,504.92087159
3,043.79 36200.00000000 0.08408261 1,505.00495420
2,051.86 36200.00000000 0.05668115 1,505.06163535
6,483.96 36400.00000000 0.17813070 1,505.23976605
103.77 36515.00000000 0.00284188 1,505.24260793
9,174.10 36893.00000000 0.24866785 1,505.49127578
36,999.00 36999.00000000 1.00000000 1,506.49127578
1,272.89 37000.00000000 0.03440248 1,506.52567826
1,254.50 37000.00000000 0.03390551 1,506.55958377
37,000.00 37000.00000000 1.00000000 1,507.55958377
3,700.00 37000.00000000 0.10000000 1,507.65958377
561.29 37419.00000000 0.01500000 1,507.67458377
9,963.95 37500.00000000 0.26570523 1,507.94028900
218,892.20 37500.00000000 5.83712540 1,513.77741440
54,201.92 37580.00000000 1.44230769 1,515.21972209
2,499.32 37777.00000000 0.06615992 1,515.28588201
23,142.52 37800.00000000 0.61223603 1,515.89811804
327.98 37800.00000000 0.00867678 1,515.90679482
1,345.28 37850.00000000 0.03554249 1,515.94233731
1,076.77 37900.00000000 0.02841071 1,515.97074802
37,900.00 37900.00000000 1.00000000 1,516.97074802
373.09 37920.75000000 0.00983855 1,516.98058657
528.49 37998.00000000 0.01390825 1,516.99449482
4,611.67 38000.00000000 0.12135986 1,517.11585468
521.53 38000.00000000 0.01372455 1,517.12957923
17,377.82 38000.00000000 0.45731108 1,517.58689031
6,321.21 38000.00000000 0.16634753 1,517.75323784
5,188.68 38145.00000000 0.13602520 1,517.88926304
14,480.39 38496.00000000 0.37615298 1,518.26541602
115.50 38500.00000000 0.00300000 1,518.26841602
1,111.54 38500.00000000 0.02887120 1,518.29728722
51,479.56 38500.00000000 1.33713137 1,519.63441859
195.88 38545.50000000 0.00508173 1,519.63950032
544.87 38562.00000000 0.01412970 1,519.65363002
90,667.38 38619.00000000 2.34774018 1,522.00137020
196.85 38640.00000000 0.00509446 1,522.00646466
4,450.00 38669.64599634 0.11507734 1,522.12154200
1,953.51 38880.00000000 0.05024470 1,522.17178670
45,695.85 38897.00000000 1.17479113 1,523.34657783
1,088.44 38900.00000000 0.02798036 1,523.37455819
13,749.26 38900.00000000 0.35345154 1,523.72800973
5,448.68 38988.00000000 0.13975286 1,523.86776259
19,494.50 38989.00000000 0.50000000 1,524.36776259
105,137.40 38999.00000000 2.69590000 1,527.06366259
3,108.30 39000.00000000 0.07970000 1,527.14336259
4,987.50 39000.00000000 0.12788462 1,527.27124721
195.73 39244.00000000 0.00498750 1,527.27623471
912.83 39350.00000000 0.02319767 1,527.29943238
771.60 39450.00000000 0.01955882 1,527.31899120
6,344.81 39500.00000000 0.16062802 1,527.47961922
54,017.84 39500.00000000 1.36754032 1,528.84715954
19,750.50 39501.00000000 0.50000000 1,529.34715954
822.73 39590.00000000 0.02078125 1,529.36794079
505.20 39600.00000000 0.01275766 1,529.38069845
39,650.00 39650.00000000 1.00000000 1,530.38069845
19,930.00 39860.00000000 0.50000000 1,530.88069845
44,367.08 39995.00000000 1.10931557 1,531.99001402
7,999.20 39996.00000000 0.20000000 1,532.19001402
2,366.25 39999.00000000 0.05915767 1,532.24917169
39,900.00 40000.00000000 0.99750000 1,533.24667169
20,000.00 40000.00000000 0.50000000 1,533.74667169
774.94 40000.00000000 0.01937341 1,533.76604510
2,361.77 40000.00000000 0.05904437 1,533.82508947
11,264.82 40000.00000000 0.28162055 1,534.10671002
57,000.00 40000.00000000 1.42500000 1,535.53171002
41,275.86 40000.00000000 1.03189655 1,536.56360657
160.00 40000.00000000 0.00400000 1,536.56760657
888.72 40000.00000000 0.02221804 1,536.58982461
38,860.00 40000.00000000 0.97150000 1,537.56132461
26,062.02 40000.00000000 0.65155048 1,538.21287509
400,000.00 40000.00000000 10.00000000 1,548.21287509
5,224.37 40000.00000000 0.13060927 1,548.34348436
8,000.00 40000.00000000 0.20000000 1,548.54348436
600,000.00 40000.00000000 15.00000000 1,563.54348436
497.17 40000.00000000 0.01242929 1,563.55591365
120,444.19 40000.00000000 3.01110475 1,566.56701840
1,329,770.70 40000.00000000 33.24426741 1,599.81128581
255.86 40040.00000000 0.00639013 1,599.81767594
2,821.11 40119.00000000 0.07031846 1,599.88799440
107,657.09 40234.00000000 2.67577409 1,602.56376849
10,966.16 40500.00000000 0.27076939 1,602.83453788
574.06 40549.00000000 0.01415723 1,602.84869511
86.75 40640.00000000 0.00213469 1,602.85082980
214.01 40740.00000000 0.00525319 1,602.85608299
192.58 40800.00000000 0.00472003 1,602.86080302
20,430.00 40860.00000000 0.50000000 1,603.36080302
10,764.58 40900.00000000 0.26319261 1,603.62399563
16,656.50 41189.00000000 0.40439189 1,604.02838752
41,200.00 41200.00000000 1.00000000 1,605.02838752
6,846.60 41345.00000000 0.16559672 1,605.19398424
10,349.06 41500.00000000 0.24937500 1,605.44335924
15,481.16 41800.00000000 0.37036279 1,605.81372203
20,930.00 41860.00000000 0.50000000 1,606.31372203
20,994.50 41989.00000000 0.50000000 1,606.81372203
19,859.64 41999.00000000 0.47285983 1,607.28658186
173,874.36 42000.00000000 4.13986566 1,611.42644752
6,030.36 42000.00000000 0.14358000 1,611.57002752
83,580.00 42000.00000000 1.99000008 1,613.56002760
41,895.00 42000.00000000 0.99750000 1,614.55752760
10,242.14 42098.00000000 0.24329268 1,614.80082028
548.62 42299.00000000 0.01297016 1,614.81379044
5,165.03 42342.87000000 0.12198106 1,614.93577150
29,714.62 42444.00000000 0.70008989 1,615.63586139
32,568.82 42500.00000000 0.76632522 1,616.40218661
5,070.07 42600.00000000 0.11901573 1,616.52120234
3,085.80 42900.00000000 0.07193000 1,616.59313234
504.01 42900.00000000 0.01174857 1,616.60488091
25,093.28 42955.00000000 0.58417592 1,617.18905683
21,480.00 42960.00000000 0.50000000 1,617.68905683
2,214.91 43000.00000000 0.05150955 1,617.74056638
15.25 43000.00000000 0.00035461 1,617.74092099
8,572.94 43000.00000000 0.19937071 1,617.94029170
217.01 43258.95000000 0.00501648 1,617.94530818
504.90 43500.00000000 0.01160694 1,617.95691512
10,305.42 43500.00000000 0.23690625 1,618.19382137
15,819.72 43500.00000000 0.36367165 1,618.55749302
1,710.19 43524.00000000 0.03929312 1,618.59678614
45,431.84 43640.00000000 1.04105947 1,619.63784561
24,839.32 43640.00000000 0.56918688 1,620.20703249
86,809.93 43640.00000000 1.98922855 1,622.19626104
21,930.00 43860.00000000 0.50000000 1,622.69626104
7,959.33 44000.00000000 0.18089378 1,622.87715482
5,775.00 44000.00000000 0.13125000 1,623.00840482
2,040.97 44000.00000000 0.04638576 1,623.05479058
82,620.05 44000.00000000 1.87772840 1,624.93251898
18,050.93 44000.00000000 0.41024843 1,625.34276741
195.73 44149.00000000 0.00443333 1,625.34720074
15,287.93 44160.00000000 0.34619402 1,625.69339476
1,166.66 44444.00000000 0.02625000 1,625.71964476
1,364.06 44444.00000000 0.03069167 1,625.75033643
22,222.00 44444.00000000 0.50000000 1,626.25033643
44,444.00 44444.00000000 1.00000000 1,627.25033643
44,550.00 44550.00000000 1.00000000 1,628.25033643
572.85 44640.00000000 0.01283272 1,628.26316915
323.86 44789.98000000 0.00723065 1,628.27039980
50,443.09 44900.00000000 1.12345415 1,629.39385395
2,152.48 44900.00000000 0.04793944 1,629.44179339
10,866.65 44999.00000000 0.24148645 1,629.68327984
4,023.74 44999.99000000 0.08941638 1,629.77269622
450.00 44999.99000000 0.01000000 1,629.78269622
105.12 45000.00000000 0.00233607 1,629.78503229
14,891.59 45000.00000000 0.33092417 1,630.11595646
21,632.01 45000.00000000 0.48071131 1,630.59666777
56,109.38 45000.00000000 1.24687500 1,631.84354277
53,821.94 45000.00000000 1.19604317 1,633.03958594
45,001.14 45000.00000000 1.00002532 1,634.03961126
1,312.59 45000.00000000 0.02916868 1,634.06877994
4,856.15 45000.00000000 0.10791447 1,634.17669441
368.92 45000.00000000 0.00819829 1,634.18489270
1,000.00 45000.00000000 0.02222222 1,634.20711492
201.74 45000.00000000 0.00448315 1,634.21159807
10,201.70 45000.00000000 0.22670455 1,634.43830262
34,796.52 45000.00000000 0.77325604 1,635.21155866
25,786.42 45000.00000000 0.57303164 1,635.78459030
1,791.84 45000.00000000 0.03981877 1,635.82440907
42,194.25 45000.00000000 0.93765000 1,636.76205907
5,499.52 45000.00000000 0.12221165 1,636.88427072
1,817,461.95 45000.00000000 40.38804340 1,677.27231412
8,801.47 45000.00000000 0.19558824 1,677.46790236
83,978.63 45000.00000000 1.86619175 1,679.33409411
39,261.80 45000.00000000 0.87248440 1,680.20657851
90,002.00 45001.00000000 2.00000000 1,682.20657851
436.70 45150.02100000 0.00967230 1,682.21625081
274.68 45299.00000000 0.00606363 1,682.22231444
20,654.72 45400.00000000 0.45494972 1,682.67726416
1,094.99 45556.00000000 0.02403614 1,682.70130030
21,696.02 45640.00000000 0.47537300 1,683.17667330
1,428.59 45696.00000000 0.03126297 1,683.20793627
52,092.93 45800.00000000 1.13740023 1,684.34533650
16,061.50 45890.00000000 0.35000000 1,684.69533650
1,318.46 45900.00000000 0.02872457 1,684.72406107
539.02 45921.00000000 0.01173806 1,684.73579913
51,430.20 46000.00000000 1.11804793 1,685.85384706
1,055.64 46000.00000000 0.02294873 1,685.87679579
5,344.25 46000.00000000 0.11617930 1,685.99297509
2,335.11 46000.00000000 0.05076336 1,686.04373845
11,632.65 46000.00000000 0.25288376 1,686.29662221
10,548.28 46000.00000000 0.22931034 1,686.52593255
1,433.91 46000.00000000 0.03117188 1,686.55710443
4,253.21 46000.00000000 0.09246116 1,686.64956559
10,232.90 46000.00000000 0.22245428 1,686.87201987
564.60 46200.01000000 0.01222067 1,686.88424054
20,757.41 46301.00000000 0.44831461 1,687.33255515
50,728.86 46400.00000000 1.09329446 1,688.42584961
103.77 46500.00000000 0.00223154 1,688.42808115
52,708.81 46500.00000000 1.13352273 1,689.56160388
2,158.18 46630.00000000 0.04628313 1,689.60788701
3,457.85 46640.00000000 0.07413908 1,689.68202609
34,163.48 46770.00000000 0.73045723 1,690.41248332
3,656.03 46900.00000000 0.07795363 1,690.49043695
17,436.94 46990.00000000 0.37107766 1,690.86151461
1,635.01 47000.00000000 0.03478741 1,690.89630202
47,002.46 47000.00000000 1.00005234 1,691.89635436
103.53 47226.00000000 0.00219226 1,691.89854662
400.00 47295.74740287 0.00845742 1,691.90700404
1,360.97 47320.00000000 0.02876101 1,691.93576505
4,234.04 47330.00000000 0.08945787 1,692.02522292
40,247.50 47350.00000000 0.85000000 1,692.87522292
142.56 47520.00000000 0.00300000 1,692.87822292
103.88 47521.00000000 0.00218606 1,692.88040898
1,073.10 47550.00000000 0.02256787 1,692.90297685
553.61 47650.00000000 0.01161831 1,692.91459516
619.39 47670.00000000 0.01299321 1,692.92758837
30,548.44 47775.01000000 0.63942308 1,693.56701145
191.20 47800.00000000 0.00400000 1,693.57101145
717.74 47849.00000000 0.01500000 1,693.58601145
58,620.54 47999.00000000 1.22128669 1,694.80729814
5,567.44 48000.00000000 0.11598837 1,694.92328651
52,042.35 48000.00000000 1.08421556 1,696.00750207
953.40 48000.00000000 0.01986243 1,696.02736450
2,708.14 48000.00000000 0.05641968 1,696.08378418
20,288.14 48000.00000000 0.42266949 1,696.50645367
39,374.09 48000.00000000 0.82029346 1,697.32674713
108,818.18 48000.00000000 2.26704545 1,699.59379258
568.65 48000.00000000 0.01184679 1,699.60563937
174.61 48000.00000000 0.00363766 1,699.60927703
30,494.40 48200.00000000 0.63266385 1,700.24194088
2,410.00 48200.00000000 0.05000000 1,700.29194088
442.87 48301.05000000 0.00916886 1,700.30110974
36,530.94 48320.00000000 0.75602111 1,701.05713085
36,338.86 48320.00000000 0.75204599 1,701.80917684
2,900.00 48389.99802102 0.05992974 1,701.86910658
1,748.73 48400.00000000 0.03613084 1,701.90523742
1,125.09 48500.00000000 0.02319767 1,701.92843509
205.18 48599.98990000 0.00422185 1,701.93265694
2,483.92 48600.00000000 0.05110939 1,701.98376633
1,073.00 48620.00000000 0.02206907 1,702.00583540
290.76 48660.00000000 0.00597525 1,702.01181065
104.46 48700.00000000 0.00214488 1,702.01395553
315.32 48890.00000000 0.00644949 1,702.02040502
5,528.15 48900.00000000 0.11305000 1,702.13345502
1,103.57 48900.00000000 0.02256787 1,702.15602289
2,519.04 48900.00000000 0.05151408 1,702.20753697
24,499.00 48998.00000000 0.50000000 1,702.70753697
9,630.68 49000.00000000 0.19654439 1,702.90408136
25,418.71 49000.00000000 0.51874917 1,703.42283053
736.49 49099.00000000 0.01500000 1,703.43783053
2,233.85 49100.01000000 0.04549601 1,703.48332654
469.58 49350.00000000 0.00951532 1,703.49284186
498.75 49398.98990000 0.01009636 1,703.50293822
5,296.50 49500.00000000 0.10700000 1,703.60993822
32,555.77 49500.00000000 0.65769231 1,704.26763053
28,293.94 49500.00000000 0.57159484 1,704.83922537
105,690.30 49800.00000000 2.12229527 1,706.96152064
31,989.00 49800.00000000 0.64234931 1,707.60386995
24,944.00 49888.00000000 0.50000000 1,708.10386995
11,703.56 49900.00000000 0.23454020 1,708.33841015
2,488.70 49900.00000000 0.04987374 1,708.38828389
276,582.32 49990.00000000 5.53275289 1,713.92103678
20,311.69 49992.00000000 0.40629883 1,714.32733561
42,077.18 49995.00000000 0.84162777 1,715.16896338
24,999.00 49998.00000000 0.50000000 1,715.66896338
59,158.81 49998.00000000 1.18322347 1,716.85218685
548.66 49999.00000000 0.01097351 1,716.86316036
631.53 50000.00000000 0.01263065 1,716.87579101
90,288.19 50000.00000000 1.80576374 1,718.68155475
27,105.98 50000.00000000 0.54211957 1,719.22367432
538.02 50000.00000000 0.01076043 1,719.23443475
188.65 50000.00000000 0.00377305 1,719.23820780
392.94 50000.00000000 0.00785877 1,719.24606657
2,376.48 50000.00000000 0.04752957 1,719.29359614
53,018.19 50000.00000000 1.06036371 1,720.35395985
11,599.02 50000.00000000 0.23198031 1,720.58594016
25,574.39 50000.00000000 0.51148782 1,721.09742798
3,230.92 50000.00000000 0.06461841 1,721.16204639
7,714.64 50000.00000000 0.15429278 1,721.31633917
781.37 50000.00000000 0.01562731 1,721.33196648
1,000.00 50000.00000000 0.02000000 1,721.35196648
53,675.30 50000.00000000 1.07350593 1,722.42547241
120,155.75 50000.00000000 2.40311506 1,724.82858747
50,000.05 50000.00000000 1.00000100 1,725.82858847
1,039.06 50000.00000000 0.02078125 1,725.84936972
500,000.00 50000.00000000 10.00000000 1,735.84936972
23,710.06 50000.00000000 0.47420125 1,736.32357097
6,333.33 50000.00000000 0.12666667 1,736.45023764
14,131.25 50000.00000000 0.28262500 1,736.73286264
108,933.83 50000.00000000 2.17867659 1,738.91153923
124,527.59 50000.00000000 2.49055186 1,741.40209109
65,711.59 50000.00000000 1.31423178 1,742.71632287
834.03 50000.00000000 0.01668060 1,742.73300347
1,013.00 50000.00000000 0.02025996 1,742.75326343
1,569.49 50000.00000000 0.03138984 1,742.78465327
300.42 50000.00000000 0.00600831 1,742.79066158
6,002.08 50000.00000000 0.12004165 1,742.91070323
4,808.77 50000.00000000 0.09617532 1,743.00687855
101,733.82 50000.00000000 2.03467647 1,745.04155502
89,856.03 50000.00000000 1.79712064 1,746.83867566
1,200.00 50000.00000000 0.02400000 1,746.86267566
150,376.88 50000.00000000 3.00753769 1,749.87021335
57,456.88 50000.00000000 1.14913764 1,751.01935099
200,000.00 50000.00000000 4.00000000 1,755.01935099
50,000.00 50000.00000000 1.00000000 1,756.01935099
9,653.23 50000.00000000 0.19306460 1,756.21241559
5,487.50 50000.00000000 0.10975000 1,756.32216559
2,244.68 50000.00000000 0.04489356 1,756.36705915
869.86 50000.00000000 0.01739728 1,756.38445643
50,064.53 50000.00000000 1.00129050 1,757.38574693
132,249.15 50000.00000000 2.64498300 1,760.03072993
24,803.24 50000.00000000 0.49606476 1,760.52679469
17,174.77 50000.43001500 0.34349252 1,760.87028721
1,019.93 50143.00000000 0.02034052 1,760.89062773
60.36 50300.00000000 0.00120000 1,760.89182773
272.83 50400.00000000 0.00541325 1,760.89724098
1,190.91 50500.00000000 0.02358239 1,760.92082337
4,392.32 50759.01000000 0.08653280 1,761.00735617
509.99 50999.00000000 0.01000000 1,761.01735617
1,055.45 51000.00000000 0.02069502 1,761.03805119
5.55 51000.00000000 0.00010890 1,761.03816009
6,483.05 51000.00000000 0.12711854 1,761.16527863
2,246.03 51000.00000000 0.04403974 1,761.20931837
25,436.45 51000.00000000 0.49875398 1,761.70807235
10,200.00 51000.00000000 0.20000000 1,761.90807235
30,220.12 51200.00000000 0.59023669 1,762.49830904
4,208.72 51234.00000000 0.08214708 1,762.58045612
162,152.97 51251.00000000 3.16389859 1,765.74435471
10,252.51 51500.00000000 0.19907795 1,765.94343266
5,542.46 51800.00000000 0.10699738 1,766.05043004
519.99 51999.00000000 0.01000000 1,766.06043004
27,026,017.27 THB TOTAL 1,766.06043004 BCH