02-509-8983   Sound On

Thai English

Trading Price Chart (Thai Baht to BitcoinCash)

Order Book

Buy Orders
Volume (THB) Rate Volume (BCH) Accumulated (BCH)
4,031.43 9240.06863903 0.43629829 0.43629829
12,054.79 9238.15000000 1.30489194 1.74119023
1,434.13 9231.84609232 0.15534549 1.89653572
23.31 9231.84609232 0.00252513 1.89906085
112,863.10 9230.92300002 12.22663227 14.12569312
9,206.93 9230.00000000 0.99750000 15.12319312
10,239.54 9201.00000000 1.11287270 16.23606582
1,103,134.01 9200.00000001 119.90587100 136.14193682
1,995.00 9200.00000000 0.21684783 136.35878465
20,249.25 9200.00000000 2.20100543 138.55979008
29,925.00 9168.15955387 3.26401388 141.82380396
54,731.83 9168.15945387 5.96977264 147.79357660
731.10 9168.15000000 0.07974321 147.87331981
19,950.00 9150.00000000 2.18032787 150.05364768
997.50 9107.00999990 0.10953101 150.16317869
199.50 9101.00000000 0.02192067 150.18509936
9,975.00 9100.00000000 1.09615385 151.28125321
64,013.85 9080.00000000 7.04998395 158.33123716
555,806.62 9077.94746733 61.22602269 219.55725985
21,186.66 9063.26000000 2.33764237 221.89490222
1,216.95 9060.00000000 0.13432119 222.02922341
997.50 9050.00000000 0.11022099 222.13944440
9,052.31 9050.00000000 1.00025552 223.13969992
10,896.97 9041.00000000 1.20528363 224.34498355
11,970.00 9010.00000000 1.32852386 225.67350741
29,925.00 9010.00000000 3.32130966 228.99481707
19,950.00 9009.00000000 2.21445221 231.20926928
8,297.75 9000.00000000 0.92197257 232.13124185
49.89 9000.00000000 0.00554278 232.13678463
49.88 9000.00000000 0.00554167 232.14232630
399.00 9000.00000000 0.04433333 232.18665963
9,975.00 9000.00000000 1.10833333 233.29499296
10,865.77 9000.00000000 1.20730750 234.50230046
3,507.37 9000.00000000 0.38970773 234.89200819
8,977.50 9000.00000000 0.99750000 235.88950819
35,761.37 9000.00000000 3.97348583 239.86299402
54.73 9000.00000000 0.00608143 239.86907545
498.75 9000.00000000 0.05541667 239.92449212
9,007.43 9000.00000000 1.00082500 240.92531712
570.45 9000.00000000 0.06338337 240.98870049
9.97 9000.00000000 0.00110833 240.98980882
426.46 9000.00000000 0.04738458 241.03719340
1,109.22 8960.00000000 0.12379688 241.16099028
8,927.63 8950.00000000 0.99750000 242.15849028
9,994.95 8900.00000000 1.12302809 243.28151837
1,509.22 8860.00000000 0.17034058 243.45185895
49.88 8838.00000000 0.00564325 243.45750220
105.34 8800.00000000 0.01197000 243.46947220
8,802.94 8800.00000000 1.00033381 244.46980601
877.80 8800.00000000 0.09975000 244.56955601
4,987.50 8750.00000000 0.57000000 245.13955601
997.50 8700.00000000 0.11465517 245.25421118
1,296.75 8692.33000000 0.14918325 245.40339443
99.75 8690.00000000 0.01147871 245.41487314
103.54 8650.00000000 0.01197000 245.42684314
11,225.06 8634.00000000 1.30009926 246.72694240
1,184.85 8562.46000000 0.13837734 246.86531974
12,468.75 8540.00000000 1.46004098 248.32536072
199.50 8508.00000000 0.02344852 248.34880924
49.88 8501.00100000 0.00586696 248.35467620
49,875.00 8500.00010000 5.86764699 254.22232319
1,296.75 8500.00000000 0.15255882 254.37488201
7,487.64 8500.00000000 0.88089929 255.25578130
9,975.00 8500.00000000 1.17352941 256.42931071
4,987.50 8400.00000000 0.59375000 257.02306071
49.87 8290.00000000 0.00601628 257.02907699
29,925.00 8282.00000000 3.61325767 260.64233466
9,975.00 8220.00000000 1.21350365 261.85583831
14,962.50 8204.50000000 1.82369431 263.67953262
8,159.55 8180.00000000 0.99750000 264.67703262
997.50 8118.02000000 0.12287479 264.79990741
138.97 8000.99000000 0.01736931 264.81727672
497.50 8000.00000000 0.06218789 264.87946461
2,992.50 8000.00000000 0.37406250 265.25352711
1,995.00 8000.00000000 0.24937500 265.50290211
997.50 8000.00000000 0.12468750 265.62758961
6,982.51 7900.00000000 0.88386202 266.51145163
1,995.00 7800.00000000 0.25576923 266.76722086
18,618.82 7800.00000000 2.38702773 269.15424859
99,750.00 7692.30769231 12.96750000 282.12174859
49.88 7679.00000000 0.00649499 282.12824358
1,546.13 7500.00000000 0.20615000 282.33439358
9,429.24 7500.00000000 1.25723171 283.59162529
497.50 7400.00000000 0.06723015 283.65885544
2,992.50 7300.00000000 0.40993151 284.06878695
3,990.00 7222.00500000 0.55247816 284.62126511
8,854.58 7200.00000000 1.22980251 285.85106762
1,209.51 7172.72000000 0.16862622 286.01969384
4,987.50 7149.00000000 0.69765002 286.71734386
49.88 7079.00000000 0.00704549 286.72438935
497.50 7000.00000000 0.07107188 286.79546123
11,589.01 7000.00000000 1.65557355 288.45103478
1,995.00 7000.00000000 0.28500000 288.73603478
497.50 6500.00000000 0.07653894 288.81257372
997.50 6350.00000000 0.15708661 288.96966033
49.88 6340.00000000 0.00786672 288.97752705
12,169.50 6201.99880000 1.96219000 290.93971705
1,382.29 6100.00000000 0.22660420 291.16632125
49.88 6049.88000000 0.00824397 291.17456522
5,007.46 6000.10000000 0.83456275 292.00912797
497.51 6000.00000000 0.08291885 292.09204682
30,124.50 6000.00000000 5.02075000 297.11279682
299.25 5999.00000000 0.04988331 297.16268013
498.75 5799.00000000 0.08600621 297.24868634
6,148.11 5699.00000000 1.07880526 298.32749160
49.87 5549.88000000 0.00898668 298.33647828
498.75 5500.00000000 0.09068182 298.42716010
49.88 5160.00000000 0.00966570 298.43682580
498.75 5000.00000000 0.09975000 298.53657580
49.87 4893.00000000 0.01019313 298.54676893
498.75 4750.00000000 0.10500000 298.65176893
498.75 4500.00000000 0.11083333 298.76260226
498.75 4250.00000000 0.11735294 298.87995520
6,648.43 4200.00000000 1.58295888 300.46291408
49.87 4189.94000000 0.01190351 300.47481759
498.75 4000.00000000 0.12468750 300.59950509
275.31 4000.00000000 0.06882750 300.66833259
498.75 3750.00000000 0.13300000 300.80133259
997.50 3551.00000000 0.28090679 301.08223938
497.50 3500.00000000 0.14214375 301.22438313
497.50 3000.00000000 0.16583438 301.39021751
137.32 3000.00000000 0.04577195 301.43598946
19.95 2500.00000000 0.00798000 301.44396946
99.75 2500.00000000 0.03990000 301.48386946
3,042.38 2500.00000000 1.21695000 302.70081946
997.50 2300.01000000 0.43369377 303.13451323
99.75 1700.00000000 0.05867647 303.19318970
10,566.52 1000.00000000 10.56651750 313.75970720
9,975.00 25.01110000 398.82292262 712.58262982
9.98 10.00000000 0.99750000 713.58012982
2,683,823.21 THB TOTAL 713.58012982 BCH
Sell Orders
Volume (THB) Rate Volume (BCH) Accumulated (BCH)
4,460.14 9300.00000000 0.47958468 0.47958468
641.70 9300.00000000 0.06900000 0.54858468
683.29 9348.12982342 0.07309400 0.62167868
3,136.48 9348.12982342 0.33551900 0.95719768
114,469.95 9349.06472989 12.24400000 13.20119768
6,685.08 9350.00000000 0.71498190 13.91617958
21,340.57 9353.30000000 2.28160815 16.19778773
1,415.04 9360.00000000 0.15117937 16.34896710
1,125,524.28 9372.72999999 120.08500000 136.43396710
93,727.30 9372.73000000 10.00000000 146.43396710
224,614.13 9409.99990000 23.86972738 170.30369448
1,175.36 9410.00000000 0.12490529 170.42859977
9,450.00 9450.00000000 1.00000000 171.42859977
1,294.04 9460.00000000 0.13679072 171.56539049
2,080.06 9488.00000000 0.21923098 171.78462147
20,802.81 9489.00000000 2.19230769 173.97692916
1,757.63 9500.00000000 0.18501347 174.16194263
200.74 9500.00000000 0.02113080 174.18307343
1,421.46 9500.00000000 0.14962717 174.33270060
2.93 9503.00000000 0.00030853 174.33300913
1,167.85 9510.00000000 0.12280238 174.45581151
10,738.69 9538.00000000 1.12588455 175.58169606
5,154.83 9550.00000000 0.53977235 176.12146841
1,035.08 9599.99999999 0.10782097 176.22928938
4,131.66 9600.00000000 0.43038141 176.65967079
765.61 9610.00000000 0.07966816 176.73933895
10,276.23 9650.00000000 1.06489394 177.80423289
73,247.18 9650.90000000 7.58967391 185.39390680
102,526.25 9671.90000000 10.60042508 195.99433188
47,463.01 9675.00000000 4.90573770 200.90006958
21,100.95 9679.99600000 2.17985140 203.07992098
10,254.74 9699.50000000 1.05724388 204.13716486
1,485.95 9700.00000000 0.15319080 204.29035566
873.06 9700.00000000 0.09000634 204.38036200
9,675.75 9700.00000000 0.99750000 205.37786200
1,487.17 9701.50000000 0.15329308 205.53115508
77,681.62 9717.70000000 7.99382825 213.52498333
13,033.19 9730.00000000 1.33948516 214.86446849
18,918.27 9730.00000000 1.94432373 216.80879222
1,928.78 9740.00000000 0.19802706 217.00681928
10,262.53 9744.00000000 1.05321508 218.06003436
19,498.00 9749.00000000 2.00000000 220.06003436
3,034.82 9750.00000000 0.31126369 220.37129805
58,500.00 9750.00000000 6.00000000 226.37129805
9,932.51 9750.00000000 1.01871916 227.39001721
31.20 9750.00000000 0.00320000 227.39321721
31,883.60 9751.00000000 3.26977710 230.66299431
3,082.89 9755.00000000 0.31603161 230.97902592
146,567.55 9771.17000000 15.00000000 245.97902592
61,294.37 9777.00000000 6.26924095 252.24826687
26,555.92 9780.00000000 2.71532975 254.96359662
17,361.60 9796.00000000 1.77231559 256.73591221
370.85 9799.83000000 0.03784204 256.77375425
1,215.61 9800.00000000 0.12404145 256.89779570
506.50 9800.00000000 0.05168394 256.94947964
408.16 9800.00000000 0.04164927 256.99112891
2,281.68 9800.00000000 0.23282415 257.22395306
1,005.19 9800.00000000 0.10257069 257.32652375
125.83 9800.00000000 0.01284016 257.33936391
715.53 9800.00000000 0.07301281 257.41237672
38.71 9800.00000000 0.00395011 257.41632683
53,220.95 9800.00000000 5.43070930 262.84703613
1,106.01 9800.08000000 0.11285698 262.95989311
19,726.22 9805.00000002 2.01185311 264.97174622
10,838.11 9810.00000000 1.10480221 266.07654843
1,270.27 9810.00000000 0.12948719 266.20603562
25,304.11 9810.00000000 2.57941953 268.78545515
4,906.00 9812.00000000 0.50000000 269.28545515
2,409.63 9820.00000000 0.24537956 269.53083471
151,226.50 9822.17000000 15.39644524 284.92727995
8.61 9826.00000000 0.00087614 284.92815609
3,064.49 9830.95000000 0.31171875 285.23987484
128,236.91 9840.06000000 13.03212689 298.27200173
103,768.39 9841.00000000 10.54449674 308.81649847
103,987.38 9841.00000000 10.56674915 319.38324762
21,178.72 9842.00000000 2.15187143 321.53511905
15,540.78 9845.00000000 1.57854573 323.11366478
6,246.22 9850.00000000 0.63413416 323.74779894
49,427.46 9850.00000000 5.01801667 328.76581561
4,925.00 9850.00000000 0.50000000 329.26581561
6,340.73 9850.00000000 0.64372878 329.90954439
20,626.49 9850.00000000 2.09405986 332.00360425
1,015.95 9855.00000000 0.10309012 332.10669437
1,289.55 9860.00000000 0.13078564 332.23748001
10,499.78 9870.00000000 1.06380733 333.30128734
11.14 9880.00000000 0.00112733 333.30241467
20,330.66 9885.00000000 2.05671788 335.35913255
7,711.01 9890.00000000 0.77967731 336.13880986
3,288.43 9890.00000000 0.33250000 336.47130986
2,022.81 9891.00000000 0.20451030 336.67582016
33,286.47 9899.00000000 3.36260915 340.03842931
530.98 9900.00000000 0.05363480 340.09206411
287,100.00 9900.00000000 29.00000000 369.09206411
136.81 9900.00000000 0.01381891 369.10588302
1,072.37 9900.00000000 0.10832049 369.21420351
106,073.35 9900.00000000 10.71448022 379.92868373
100,549.16 9900.00000000 10.15648050 390.08516423
5,320.72 9900.00000000 0.53744612 390.62261035
14,508.23 9900.00000000 1.46547777 392.08808812
1,166.58 9910.00000000 0.11771739 392.20580551
10.68 9920.00000000 0.00107709 392.20688260
195.04 9920.00000000 0.01966093 392.22654353
1,500.68 9935.02000000 0.15105000 392.37759353
9,945.00 9945.00000000 1.00000000 393.37759353
10,436.51 9950.00000000 1.04889590 394.42648943
1,003.04 9955.00000000 0.10075758 394.52724701
10,229.77 9958.00000000 1.02729145 395.55453846
1,270.79 9960.00000000 0.12758960 395.68212806
29,910.00 9970.00000000 3.00000000 398.68212806
150.02 9970.00000000 0.01504683 398.69717489
22,592.41 9976.00000000 2.26467662 400.96185151
100,535.26 9990.00000000 10.06358954 411.02544105
31,745.28 9993.00000000 3.17675159 414.20219264
95.76 9993.44154253 0.00958218 414.21177482
10,174.47 9996.00000000 1.01785384 415.22962866
1,999.60 9998.00000000 0.20000000 415.42962866
5,140.72 9999.00000000 0.51412332 415.94375198
102,342.12 9999.23000000 10.23500000 426.17875198
102,386.04 9999.32000000 10.23930000 436.41805198
98,925.37 9999.33000000 9.89320000 446.31125198
120,931.33 9999.92000000 12.09323000 458.40448198
120,924.61 9999.93000000 12.09254602 470.49702800
6.15 9999.99000000 0.00061469 470.49764269
9,564.54 9999.99990000 0.95645433 471.45409702
10,500.00 10000.00000000 1.05000000 472.50409702
53.91 10000.00000000 0.00539063 472.50948765
525.00 10000.00000000 0.05250000 472.56198765
500.00 10000.00000000 0.05000000 472.61198765
5,112.76 10000.00000000 0.51127574 473.12326339
10,500.00 10000.00000000 1.05000000 474.17326339
1,022.03 10000.00000000 0.10220287 474.27546626
61,793.66 10000.00000000 6.17936577 480.45483203
5,541.67 10000.00000000 0.55416667 481.00899870
4,341.68 10000.00000000 0.43416757 481.44316627
1,172.42 10010.00000000 0.11712449 481.56029076
101.97 10100.00000000 0.01009615 481.57038691
774.14 10100.00000000 0.07664748 481.64703439
7,336.27 10100.00000000 0.72636294 482.37339733
5,153.90 10100.00000000 0.51028685 482.88368418
50,567.06 10100.00000000 5.00663998 487.89032416
1,199.01 10110.00000000 0.11859692 488.00892108
388.25 10150.00000000 0.03825107 488.04717215
388.25 10150.00000000 0.03825107 488.08542322
388.25 10150.00000000 0.03825107 488.12367429
284,175.94 10198.08000000 27.86563180 515.98930609
10,174.50 10200.00000000 0.99750000 516.98680609
218.85 10200.00000000 0.02145607 517.00826216
10,422.27 10200.00000000 1.02179142 518.03005358
3,392.61 10200.00000000 0.33260854 518.36266212
1,046.54 10200.00000000 0.10260172 518.46526384
3,060.00 10200.00000000 0.30000000 518.76526384
12.24 10200.00000000 0.00120000 518.76646384
4,423.70 10200.00000000 0.43369565 519.20015949
103.19 10200.50000000 0.01011663 519.21027612
204.31 10200.88000000 0.02002821 519.23030433
2,742.72 10200.90000000 0.26887008 519.49917441
3.90 10230.00000000 0.00038120 519.49955561
879.93 10238.15000000 0.08594607 519.58550168
5,149.75 10250.00000000 0.50241512 520.08791680
4,344.19 10280.00000000 0.42258621 520.51050301
3,508.62 10300.00000000 0.34064315 520.85114616
40,435.29 10300.00000000 3.92575596 524.77690212
739.38 10300.00000000 0.07178421 524.84868633
25,212.46 10300.00000000 2.44781185 527.29649818
16.01 10325.60000000 0.00155052 527.29804870
11,398.93 10327.00000000 1.10379845 528.40184715
3,363.90 10350.00000000 0.32501493 528.72686208
10,504.81 10350.00000000 1.01495726 529.74181934
3,208.13 10350.00000000 0.30996417 530.05178351
9,409.67 10355.00000000 0.90870811 530.96049162
21,840.00 10400.00000000 2.10000000 533.06049162
5,130.56 10400.00000000 0.49332344 533.55381506
24.08 10400.99000000 0.00231551 533.55613057
16,518.71 10450.00000000 1.58073770 535.13686827
15,707.02 10470.00000000 1.50019307 536.63706134
16.25 10481.50000000 0.00155052 536.63861186
1,077.64 10488.88000000 0.10274100 536.74135286
10,356.53 10500.00000000 0.98633640 537.72768926
7,676.83 10500.00000000 0.73112679 538.45881605
10,921.53 10500.00000000 1.04014599 539.49896204
12,853.54 10500.00000000 1.22414712 540.72310916
41,478.14 10500.00000000 3.95029950 544.67340866
3,318.00 10500.00000000 0.31600000 544.98940866
80,695.19 10500.00000000 7.68525642 552.67466508
6,677.36 10500.00000000 0.63593931 553.31060439
868.83 10500.00000000 0.08274575 553.39335014
5,586.93 10500.00000000 0.53208890 553.92543904
312.08 10550.10000000 0.02958070 553.95501974
9,079.49 10579.00000000 0.85825567 554.81327541
5,293.00 10586.00000000 0.50000000 555.31327541
21,301.70 10600.00000000 2.00959407 557.32286948
8.61 10600.00000000 0.00081181 557.32368129
16.14 10641.10000000 0.00151688 557.32519817
558.86 10645.00000000 0.05250000 557.37769817
65,323.01 10650.00000000 6.13361631 563.51131448
286.54 10660.00000000 0.02687997 563.53819445
107,023.12 10688.00000000 10.01339085 573.55158530
5,336.63 10700.00000000 0.49875000 574.05033530
3,930.25 10700.00000000 0.36731317 574.41764847
224.70 10700.01000000 0.02100000 574.43864847
21,647.59 10749.00000000 2.01391684 576.45256531
1,128.75 10750.00000000 0.10500000 576.55756531
2,339.50 10800.00000000 0.21662064 576.77418595
2,979.92 10800.00000000 0.27591845 577.05010440
44.89 10800.00000000 0.00415626 577.05426066
10,773.00 10800.00000000 0.99750000 578.05176066
2,112.56 10800.00000000 0.19560722 578.24736788
10,800.00 10800.00000000 1.00000000 579.24736788
16.39 10803.10000000 0.00151688 579.24888476
14,926.66 10810.00000000 1.38081958 580.62970434
26,199.02 10820.00000000 2.42135159 583.05105593
503.39 10850.00000000 0.04639535 583.09745128
15,549.90 10850.00000000 1.43317015 584.53062143
1,085.00 10850.00000000 0.10000000 584.63062143
501.98 10870.00000000 0.04618056 584.67680199
32,528.48 10870.00000000 2.99250036 587.66930235
5,530.91 10873.00000000 0.50868290 588.17798525
163.35 10890.00000000 0.01500000 588.19298525
2,527.42 10900.00000000 0.23187383 588.42485908
10,977.30 10900.00000000 1.00709135 589.43195043
964.29 10900.00000000 0.08846670 589.52041713
347.07 10900.00000000 0.03184147 589.55225860
5,097.02 10900.90000000 0.46757813 590.01983673
22.07 10900.99000000 0.00202461 590.02186134
24,180.06 10909.05000000 2.21651397 592.23837531
94.04 10950.00000000 0.00858811 592.24696342
2,724.30 10960.00000000 0.24856755 592.49553097
46.07 10967.60000000 0.00420020 592.49973117
1,090.12 10993.00000000 0.09916483 592.59889600
1,652.50 10997.50000000 0.15026122 592.74915722
5,499.50 10999.00000000 0.50000000 593.24915722
137,637.34 10999.00000000 12.51362303 605.76278025
2,438.33 11000.00000000 0.22166667 605.98444692
146.30 11000.00000000 0.01330000 605.99774692
19.41 11000.00000000 0.00176440 605.99951132
2,314.95 11000.00000000 0.21044969 606.20996101
13,046.16 11000.00000000 1.18601427 607.39597528
2.80 11000.00000000 0.00025458 607.39622986
7,806.52 11000.00000000 0.70968379 608.10591365
550.00 11000.00000000 0.05000000 608.15591365
1,069.34 11000.00000000 0.09721256 608.25312621
73,265.07 11000.00000000 6.66046106 614.91358727
34,271.36 11000.00000000 3.11557788 618.02916515
2,206.30 11000.00000000 0.20057258 618.22973773
2,340.99 11000.00000000 0.21281772 618.44255545
55.00 11000.00000000 0.00500000 618.44755545
9,031.00 11000.00000000 0.82100000 619.26855545
110.00 11000.00000000 0.01000000 619.27855545
40,963.74 11000.00000000 3.72397677 623.00253222
14,280.12 11000.00000000 1.29819278 624.30072500
57.93 11000.09000000 0.00526663 624.30599163
178.50 11000.32000000 0.01622701 624.32221864
501.95 11000.72000000 0.04562861 624.36784725
10,287.65 11001.00000000 0.93515625 625.30300350
16.78 11078.40000000 0.00151500 625.30451850
21.06 11090.99000000 0.00189855 625.30641705
11,111.00 11111.00000000 1.00000000 626.30641705
67,375.58 11125.03000000 6.05621580 632.36263285
16.95 11190.40000000 0.00151500 632.36414785
6,067.26 11200.00000000 0.54171943 632.90586728
11,112.22 11211.00000000 0.99118879 633.89705607
15,103.49 11300.00000000 1.33659168 635.23364775
20,586.27 11300.00000000 1.82179416 637.05544191
21.25 11300.99000000 0.00188066 637.05732257
17.12 11303.51000000 0.00151500 637.05883757
2,017.58 11305.00000000 0.17846764 637.23730521
5,268.77 11348.00000000 0.46429096 637.70159617
32.01 11417.50000000 0.00280380 637.70439997
105.34 11500.00000000 0.00915978 637.71355975
292.04 11500.00000000 0.02539460 637.73895435
11,115.55 11500.00000000 0.96656977 638.70552412
345.00 11500.00000000 0.03000000 638.73552412
57.50 11500.00000000 0.00500000 638.74052412
575.00 11500.00000000 0.05000000 638.79052412
30,617.44 11500.00000000 2.66238630 641.45291042
21.24 11500.99000000 0.00184722 641.45475764
32.01 11531.80000000 0.00277570 641.45753334
2,486.34 11558.00000000 0.21511853 641.67265187
1,291.12 11597.00000000 0.11133207 641.78398394
53.35 11648.30000000 0.00457980 641.78856374
43.13 11765.90000000 0.00366550 641.79222924
41.43 11765.90000000 0.00352104 641.79575028
11.80 11800.99000000 0.00100000 641.79675028
43.13 11884.80000000 0.00362890 641.80037918
5,949.00 11898.00000000 0.50000000 642.30037918
99,038.44 11900.00000000 8.32255772 650.62293690
638.19 11900.00000000 0.05362903 650.67656593
1,100.00 11904.26074054 0.09240389 650.76896982
1,201.09 11998.98999900 0.10009925 650.86906907
112,662.73 11999.00000000 9.38934344 660.25841251
2,279.57 12000.00000000 0.18996382 660.44837633
1,288.75 12000.00000000 0.10739575 660.55577208
338.44 12000.00000000 0.02820319 660.58397527
96.30 12000.00000000 0.00802523 660.59200050
342.39 12000.00000000 0.02853229 660.62053279
2,751.70 12000.00000000 0.22930870 660.84984149
16,399.59 12000.00000000 1.36663251 662.21647400
114.84 12000.00000000 0.00957000 662.22604400
117,962.74 12000.00000000 9.83022800 672.05627200
8,142.86 12000.00000000 0.67857143 672.73484343
200,334.73 12000.00000000 16.69456067 689.42940410
16,080.00 12000.00000000 1.34000000 690.76940410
37,409.58 12000.00000000 3.11746515 693.88686925
12,030.15 12000.00000000 1.00251256 694.88938181
60.00 12000.00000000 0.00500000 694.89438181
61,147.34 12000.00000000 5.09561128 699.98999309
6,913.36 12000.00000000 0.57611336 700.56610645
600.00 12000.00000000 0.05000000 700.61610645
7,200.13 12000.21000000 0.60000000 701.21610645
21.28 12000.99000000 0.00177333 701.21787978
43.12 12004.80000000 0.00359230 701.22147208
2,413.95 12100.00000000 0.19950000 701.42097208
1,314.36 12100.00000000 0.10862514 701.52959722
43.12 12126.10000000 0.00355610 701.53315332
42.69 12248.70000000 0.00348500 701.53663832
15,388.57 12280.00000000 1.25314070 702.78977902
40,863.83 12300.00000000 3.32226298 706.11204200
189.58 12330.00000000 0.01537567 706.12741767
20,318.50 12350.00000000 1.64522247 707.77264014
2,314.92 12350.88000000 0.18742954 707.96006968
32.01 12372.30000000 0.00258750 707.96265718
747.57 12403.12000000 0.06027267 708.02292985
32.01 12497.30000000 0.00256160 708.02549145
20,360.20 12500.00000000 1.62881565 709.65430710
27,832.03 12500.00000000 2.22656250 711.88086960
216.85 12500.00000000 0.01734783 711.89821743
232.39 12500.00000000 0.01859142 711.91680885
11,472.25 12500.00000000 0.91778029 712.83458914
923.61 12500.00000000 0.07388889 712.90847803
25,058.72 12500.00000000 2.00469792 714.91317595
1,040.60 12500.00000000 0.08324795 714.99642390
3,547.51 12500.00000000 0.28380098 715.28022488
1,672.35 12500.00000000 0.13378761 715.41401249
5,078.64 12500.00000000 0.40629140 715.82030389
62.50 12500.00000000 0.00500000 715.82530389
3,814.24 12500.00000000 0.30513954 716.13044343
17,088.25 12500.00000000 1.36706016 717.49750359
4,507.02 12500.00000000 0.36056125 717.85806484
508.74 12500.47000000 0.04069737 717.89876221
21.23 12500.99000000 0.00169787 717.90046008
25,112.00 12556.00000000 2.00000000 719.90046008
84.57 12605.00000000 0.00670946 719.90716954
32.01 12623.50000000 0.00253580 719.90970534
1,506.94 12690.00000000 0.11875000 720.02845534
6,073.61 12700.00000000 0.47823726 720.50669260
23,265.84 12700.00000000 1.83195592 722.33864852
25,581.05 12720.00000000 2.01108871 724.34973723
62,036.24 12744.00000000 4.86787814 729.21761537
32.01 12751.00000000 0.00251020 729.22012557
32,077.16 12757.00000000 2.51447556 731.73460113
5,042.86 12780.00000000 0.39459034 732.12919147
2,161.37 12797.00000000 0.16889638 732.29808785
2,346.73 12800.00000000 0.18333812 732.48142597
1,033.85 12800.00000000 0.08076923 732.56219520
12,800.00 12800.00000000 1.00000000 733.56219520
227.30 12800.00000000 0.01775791 733.57995311
71.53 12800.65000000 0.00558768 733.58554079
14.99 12820.00000000 0.00116913 733.58670992
436.54 12824.00000000 0.03404067 733.62075059
23,642.08 12850.00000000 1.83985094 735.46060153
234.41 12850.00000000 0.01824183 735.47884336
508.24 12850.00000000 0.03955194 735.51839530
32.01 12879.80000000 0.00248500 735.52088030
20,918.18 12880.00000000 1.62408259 737.14496289
1,020.30 12888.00000000 0.07916667 737.22412956
12,688.68 12900.00000000 0.98361867 738.20774823
12,114.24 12900.00000000 0.93908868 739.14683691
359.79 12900.00000000 0.02789092 739.17472783
24,401.09 12901.00000000 1.89141075 741.06613858
176.95 12950.00000000 0.01366438 741.07980296
12,960.00 12960.00000000 1.00000000 742.07980296
1.58 12989.00000000 0.00012183 742.07992479
2,637.93 12989.56000000 0.20308068 742.28300547
916.72 12999.00000000 0.07052219 742.35352766
779.94 12999.00000000 0.06000000 742.41352766
1,112.12 13000.00000000 0.08554737 742.49907503
10,169.79 13000.00000000 0.78229158 743.28136661
329.51 13000.00000000 0.02534690 743.30671351
176.65 13000.00000000 0.01358879 743.32030230
2,145.52 13000.00000000 0.16503971 743.48534201
1,029.17 13000.00000000 0.07916667 743.56450868
640.44 13000.00000000 0.04926477 743.61377345
1,155.75 13000.00000000 0.08890374 743.70267719
13,004.86 13000.00000000 1.00037400 744.70305119
1,872.04 13000.00000000 0.14400294 744.84705413
529.54 13000.00000000 0.04073408 744.88778821
7,944.30 13000.00000000 0.61109970 745.49888791
65.00 13000.00000000 0.00500000 745.50388791
1,510.78 13000.07000000 0.11621359 745.62010150
5,422.23 13000.85000000 0.41706727 746.03716877
32.01 13009.90000000 0.00246010 746.03962887
195.74 13049.00000000 0.01500000 746.05462887
1,487.61 13087.87000000 0.11366342 746.16829229
1,990.47 13100.00000000 0.15194451 746.32023680
233,137.76 13100.00000000 17.79677537 764.11701217
159.69 13100.27000000 0.01218992 764.12920209
21.08 13100.99000000 0.00160874 764.13081083
30,571.71 13107.27000000 2.33242401 766.46323484
2,622.00 13110.01000000 0.20000000 766.66323484
402.37 13120.00000000 0.03066811 766.69390295
2,855.30 13140.00000000 0.21729843 766.91120138
26.67 13141.30000000 0.00202950 766.91323088
22.21 13150.99000000 0.00168860 766.91491948
1,586.34 13199.00000000 0.12018636 767.03510584
315.48 13200.00000000 0.02389985 767.05900569
7.42 13200.00000000 0.00056242 767.05956811
21.23 13200.99000000 0.00160848 767.06117659
533.34 13201.25000009 0.04040097 767.10157756
182.38 13250.00000000 0.01376481 767.11534237
21.15 13250.99000000 0.00159587 767.11693824
26.59 13274.00000000 0.00200300 767.11894124
5,024.30 13280.01000000 0.37833553 767.49727677
21.64 13280.99000000 0.00162964 767.49890641
204.21 13285.25304588 0.01537104 767.51427745
6,208.09 13287.00000000 0.46723049 767.98150794
10,681.76 13300.00000000 0.80314010 768.78464804
21.40 13300.99000000 0.00160874 768.78625678
21.09 13300.99000000 0.00158572 768.78784250
8,422.59 13333.00000000 0.63170990 769.41955240
21.80 13350.99000000 0.00163314 769.42118554
604.77 13399.00000000 0.04513579 769.46632133
14,620.89 13400.00000000 1.09111113 770.55743246
22.43 13400.99000000 0.00167382 770.55910628
26.59 13408.00000000 0.00198290 770.56108918
21.52 13430.99000000 0.00160191 770.56269109
130,000.00 13447.46249926 9.66725135 780.22994244
21.11 13450.99000000 0.00156951 780.23151195
7,641.37 13499.00000000 0.56606903 780.79758098
5,252.04 13500.00000000 0.38903995 781.18662093
664.00 13500.00000000 0.04918518 781.23580611
10,422.77 13500.00000000 0.77205703 782.00786314
31,288.34 13500.00000000 2.31765449 784.32551763
2,040.77 13500.00000000 0.15116791 784.47668554
2,448.41 13500.00000000 0.18136364 784.65804918
1,729.61 13500.00000000 0.12811927 784.78616845
536.50 13500.00000000 0.03974104 784.82590949
67.50 13500.00000000 0.00500000 784.83090949
2,824.84 13500.00000000 0.20924730 785.04015679
3,083.90 13500.13000000 0.22843511 785.26859190
14,638.03 13500.74000000 1.08423913 786.35283103
406.08 13508.49000000 0.03006130 786.38289233
308.07 13535.00000000 0.02276098 786.40565331
26.59 13545.00000000 0.00196290 786.40761621
21.12 13550.99000000 0.00155847 786.40917468
4,060.25 13560.01000000 0.29942823 786.70860291
21.17 13580.99000000 0.00155847 786.71016138
486.57 13600.00000000 0.03577753 786.74593891
70,953.30 13600.00000000 5.21715465 791.96309356
1,133.41 13635.00000000 0.08312500 792.04621856
26.59 13679.70000000 0.00194350 792.04816206
2,241.05 13698.00000000 0.16360444 792.21176650
31.30 13700.00000000 0.00228435 792.21405085
2,137.28 13700.00000000 0.15600563 792.37005648
21.87 13700.99000000 0.00159600 792.37165248
2,914.96 13707.00000000 0.21266227 792.58431475
109.32 13800.00000000 0.00792191 792.59223666
22.75 13800.99000000 0.00164862 792.59388528
26.59 13816.90000000 0.00192430 792.59580958
1,026.20 13870.00000000 0.07398726 792.66979684
91.83 13870.00000000 0.00662059 792.67641743
106,000.50 13890.00000000 7.63142572 800.30784315
13,855.28 13890.00000000 0.99750000 801.30534315
2,694.31 13898.00000000 0.19386335 801.49920650
10,748.26 13900.00000000 0.77325581 802.27246231
21,875.59 13900.00000000 1.57378330 803.84624561
62,113.92 13900.05000000 4.46861097 808.31485658
202.72 13900.63000000 0.01458332 808.32943990
21.66 13900.99000000 0.00155835 808.33099825
407.90 13903.30000000 0.02933824 808.36033649
5,600.37 13904.64000000 0.40276962 808.76310611
21.27 13956.40000000 0.00152430 808.76463041
34,995.20 13998.08000000 2.50000000 811.26463041
3,194.29 13999.00000000 0.22817976 811.49281017
96,800.42 14000.00000000 6.91431574 818.40712591
1,619.67 14000.00000000 0.11569096 818.52281687
1,108.33 14000.00000000 0.07916667 818.60198354
931.00 14000.00000000 0.06650000 818.66848354
1,356.14 14000.00000000 0.09686703 818.76535057
270.55 14000.00000000 0.01932515 818.78467572
217.79 14000.00000000 0.01555610 818.80023182
32,130.76 14000.00000000 2.29505430 821.09528612
6,491.99 14000.00000000 0.46371384 821.55899996
145.47 14000.00000000 0.01039063 821.56939059
16,460.73 14000.00000000 1.17576635 822.74515694
21.70 14000.99000000 0.00155000 822.74670694
1,409.13 14091.27000000 0.10000000 822.84670694
22.06 14100.99000000 0.00156457 822.84827151
56.57 14110.00000000 0.00400924 822.85228075
21.88 14145.90000000 0.00154651 822.85382726
208.99 14200.00000000 0.01471791 822.86854517
927.06 14200.00000000 0.06528558 822.93383075
21.83 14200.99000000 0.00153730 822.93536805
102.10 14251.58198112 0.00716440 822.94253245
22.10 14288.80000000 0.00154651 822.94407896
35,745.20 14298.08000000 2.50000000 825.44407896
50,043.28 14298.08000000 3.50000000 828.94407896
21.98 14300.99000000 0.00153730 828.94561626
215.84 14389.00000000 0.01500000 828.96061626
4,434.02 14400.00000000 0.30791821 829.26853447
21.12 14400.99000000 0.00146691 829.27000138
22.32 14433.10000000 0.00154651 829.27154789
553.61 14445.00000000 0.03832555 829.30987344
102.10 14463.45776398 0.00705945 829.31693289
204.21 14483.93934467 0.01409894 829.33103183
7,249.50 14499.00000000 0.50000000 829.83103183
1,118.10 14499.00000000 0.07711593 829.90814776
2,225.19 14500.00000000 0.15346154 830.06160930
8,767.96 14500.00000000 0.60468671 830.66629601
14,882.49 14500.00000000 1.02637845 831.69267446
72,318.75 14500.00000000 4.98749992 836.68017438
7,217.84 14500.00000000 0.49778223 837.17795661
5,606.06 14500.00000000 0.38662476 837.56458137
7,940.04 14500.00000000 0.54758920 838.11217057
11,961.21 14500.00000000 0.82491135 838.93708192
150.66 14500.00000000 0.01039063 838.94747255
3,320.10 14500.05000000 0.22897159 839.17644414
30.91 14500.08000000 0.00213191 839.17857605
21.15 14500.99000000 0.00145823 839.18003428
22.55 14578.90000000 0.00154651 839.18158079
205.41 14610.01000000 0.01405944 839.19564023
955.90 14650.00000000 0.06524939 839.26088962
10,093.79 14700.00000000 0.68665244 839.94754206
61.94 14702.28000000 0.00421290 839.95175496
503.72 14705.00000000 0.03425481 839.98600977
22.77 14726.70000000 0.00154651 839.98755628
200.67 14750.00000000 0.01360475 840.00116103
51,262.36 14780.00000000 3.46836022 843.46952125
21,567.57 14800.00000000 1.45726808 844.92678933
134.59 14800.00500884 0.00909392 844.93588325
50,970.08 14860.41000000 3.42992401 848.36580726
17.25 14874.95000000 0.00115988 848.36696714
1,580.92 14897.93234205 0.10611702 848.47308416
149.00 14900.00000000 0.01000000 848.48308416
627.49 14936.36000000 0.04201079 848.52509495
152,587.37 14989.00000000 10.17995646 858.70505141
24,005.15 14990.00000000 1.60141081 860.30646222
82,489.44 14998.08000000 5.50000000 865.80646222
1,016.59 14999.99900000 0.06777275 865.87423497
31.23 15000.00000000 0.00208171 865.87631668
39,009.38 15000.00000000 2.60062500 868.47694168
4,712.60 15000.00000000 0.31417323 868.79111491
239.40 15000.00000000 0.01596000 868.80707491
150.00 15000.00000000 0.01000000 868.81707491
750.00 15000.00000000 0.05000000 868.86707491
766.79 15000.00000000 0.05111942 868.91819433
10,914.15 15000.00000000 0.72761006 869.64580439
23,378.91 15000.00000000 1.55859375 871.20439814
15,338.30 15000.00000000 1.02255330 872.22695144
968.48 15000.00000000 0.06456510 872.29151654
2,493.75 15000.00000000 0.16625000 872.45776654
1,246.88 15000.00000000 0.08312500 872.54089154
15,000.00 15000.00000000 1.00000000 873.54089154
14,962.50 15000.00000000 0.99750000 874.53839154
249.22 15000.00000000 0.01661437 874.55500591
6,107.89 15000.00000000 0.40719276 874.96219867
30,000.01 15000.00000000 2.00000099 876.96219966
1,350.06 15000.00000000 0.09000427 877.05220393
219.47 15000.00000000 0.01463119 877.06683512
3,506.84 15000.00000000 0.23378906 877.30062418
5,374.62 15000.00000000 0.35830813 877.65893231
630.00 15000.00000000 0.04200000 877.70093231
51,098.54 15000.00000000 3.40656921 881.10750152
62.34 15000.01000000 0.00415607 881.11165759
22.25 15000.99000000 0.00148293 881.11314052
17.43 15025.00000000 0.00115988 881.11430040
102.06 15028.00000000 0.00679126 881.12109166
21,823.92 15140.00000000 1.44147399 882.56256565
15.95 15176.70000000 0.00105096 882.56361661
111.08 15200.00000000 0.00730769 882.57092430
2,445.48 15200.00000000 0.16088710 882.73181140
771,975.15 15200.00000000 50.78783910 933.51965050
101,484.57 15200.00000000 6.67661617 940.19626667
2,328.92 15236.06573348 0.15285545 940.34912212
765.00 15300.00000000 0.05000000 940.39912212
70,423.61 15300.00000000 4.60285018 945.00197230
15.95 15330.20000000 0.00104044 945.00301274
2,187.37 15350.00000000 0.14249991 945.14551265
2.02 15450.00000000 0.00013056 945.14564321
15.95 15485.80000000 0.00102998 945.14667319
7,745.00 15490.00000000 0.50000000 945.64667319
31,988.79 15500.00000000 2.06379310 947.71046629
8,586.60 15500.00000000 0.55397431 948.26444060
12,518.21 15500.00000000 0.80762652 949.07206712
193,434.29 15500.00000000 12.47963164 961.55169876
775.00 15500.00000000 0.05000000 961.60169876
60,054.28 15500.00000000 3.87446992 965.47616868
88,358.79 15500.00000000 5.70056680 971.17673548
1,150.88 15500.00000000 0.07425050 971.25098598
20,472.02 15500.00000000 1.32077566 972.57176164
22.66 15500.99000000 0.00146154 972.57322318
204.21 15543.81376705 0.01313758 972.58636076
5,102.85 15551.00000000 0.32813654 972.91449730
12,223.90 15599.00000000 0.78363339 973.69813069
3,399.88 15600.00000000 0.21794118 973.91607187
2,014.36 15600.00000000 0.12912572 974.04519759
15.95 15642.50000000 0.00101966 974.04621725
156.88 15688.01000000 0.01000000 974.05621725
117,541.22 15698.08000000 7.48761789 981.54383514
4,613.64 15700.00000000 0.29386252 981.83769766
59,225.62 15709.25000000 3.77011110 985.60780876
20,740.03 15710.00000000 1.32018009 986.92798885
2,090.00 15713.99388297 0.13300247 987.06099132
102.10 15763.44000000 0.00647727 987.06746859
2,062.04 15780.00000000 0.13067400 987.19814259
223.55 15800.00000000 0.01414894 987.21229153
378.25 15800.00000000 0.02394000 987.23623153
4,165.57 15800.00000000 0.26364340 987.49987493
1,580.00 15800.00000000 0.10000000 987.59987493
1,628.37 15800.00000000 0.10306150 987.70293643
74,978.59 15800.00000000 4.74548049 992.44841692
102.10 15813.03833326 0.00645695 992.45487387
1,065.14 15815.00000000 0.06735026 992.52222413
102.10 15824.85589764 0.00645213 992.52867626
136,932.13 15840.00000000 8.64470492 1,001.17338118
1,585.00 15850.00000000 0.10000000 1,001.27338118
16.00 15854.90000000 0.00100941 1,001.27439059
258,323.54 15889.00000000 16.25801134 1,017.53240193
111.54 15890.00000000 0.00701921 1,017.53942114
1,590.00 15900.00000000 0.10000000 1,017.63942114
15,912.42 15900.00000000 1.00078125 1,018.64020239
1,595.00 15950.00000000 0.10000000 1,018.74020239
550.27 15999.00000000 0.03439418 1,018.77459657
2,653.25 15999.00000000 0.16583833 1,018.94043490
327.21 16000.00000000 0.02045051 1,018.96088541
558.82 16000.00000000 0.03492647 1,018.99581188
32,899.21 16000.00000000 2.05620079 1,021.05201267
11,319.14 16000.00000000 0.70744651 1,021.75945918
51,677.79 16000.00000000 3.22986217 1,024.98932135
7,250.40 16000.00000000 0.45315000 1,025.44247135
2,455.38 16000.00000000 0.15346154 1,025.59593289
16,000.00 16000.00000000 1.00000000 1,026.59593289
103,054.30 16000.00000000 6.44089404 1,033.03682693
1,050.69 16000.00000000 0.06566820 1,033.10249513
10,169.52 16000.00000000 0.63559518 1,033.73809031
28,800.00 16000.00000000 1.80000000 1,035.53809031
117.59 16000.00000000 0.00734933 1,035.54543964
101,012.66 16000.00000000 6.31329114 1,041.85873078
5,968.05 16000.13400000 0.37300000 1,042.23173078
23.82 16000.99000000 0.00148858 1,042.23321936
431.78 16009.00000000 0.02697084 1,042.26019020
5,088.68 16010.00000000 0.31784412 1,042.57803432
16.00 16015.30000000 0.00099930 1,042.57903362
48,947.00 16057.08000000 3.04831262 1,045.62734624
1,212.06 16100.00000000 0.07528302 1,045.70262926
2,692.04 16150.00000000 0.16669000 1,045.86931926
110.00 16155.39729794 0.00680887 1,045.87612813
16.17 16177.10000000 0.00099930 1,045.87712743
221.70 16180.00000000 0.01370192 1,045.89082935
57,593.99 16180.00000000 3.55957888 1,049.45040823
165.39 16180.00000000 0.01022203 1,049.46063026
11,189.38 16200.00000000 0.69070247 1,050.15133273
3,158.21 16200.00000000 0.19495114 1,050.34628387
5,896.80 16200.00000000 0.36400000 1,050.71028387
82,100.10 16200.00000000 5.06790719 1,055.77819106
30,130.90 16250.00000000 1.85420925 1,057.63240031
391.69 16299.00000000 0.02403134 1,057.65643165
3,067.78 16300.00000000 0.18820755 1,057.84463920
11,060.71 16300.00000000 0.67857143 1,058.52321063
16.84 16340.50000000 0.00103076 1,058.52424139
246.66 16444.00000000 0.01500000 1,058.53924139
575,077.88 16499.00000000 34.85531712 1,093.39455851
10,729.45 16500.00000000 0.65026960 1,094.04482811
82,500.00 16500.00000000 5.00000000 1,099.04482811
1,053.83 16500.00000000 0.06386861 1,099.10869672
82.50 16500.00000000 0.00500000 1,099.11369672
69,117.67 16500.00000000 4.18894979 1,103.30264651
33,283.62 16500.00000000 2.01718908 1,105.31983559
2,475.00 16500.00000000 0.15000000 1,105.46983559
8,513.60 16500.13500000 0.51597172 1,105.98580731
26.23 16500.99000000 0.00158951 1,105.98739682
101,629.66 16505.00000000 6.15750741 1,112.14490423
17.01 16505.50000000 0.00103076 1,112.14593499
1,338.68 16507.00000000 0.08109756 1,112.22703255
2,135.66 16550.00000000 0.12904269 1,112.35607524
165,550.00 16555.00000000 10.00000000 1,122.35607524
16,600.00 16600.00000000 1.00000000 1,123.35607524
8,457.91 16666.66000000 0.50747496 1,123.86355020
17.19 16672.30000000 0.00103076 1,123.86458096
20.93 16681.79747199 0.00125474 1,123.86583570
16,690.00 16690.00000000 1.00000000 1,124.86583570
9,596.58 16700.01000000 0.57464531 1,125.44048101
1,680.23 16799.00000000 0.10001959 1,125.54050060
9,171.61 16850.00000000 0.54430919 1,126.08480979
16,852.00 16852.00000000 1.00000000 1,127.08480979
16,852.00 16852.00000000 1.00000000 1,128.08480979
2,500.00 16853.01040269 0.14834145 1,128.23315124
33,603.51 16900.00000000 1.98837342 1,130.22152466
5,436.56 16900.00000000 0.32169012 1,130.54321478
4,874.65 16900.00000000 0.28844084 1,130.83165562
2,292.02 16977.00000000 0.13500711 1,130.96666273
9,769.76 16979.00000000 0.57540248 1,131.54206521
632.90 16998.00000000 0.03723404 1,131.57929925
16,999.00 16999.00000000 1.00000000 1,132.57929925
382.70 16999.71000000 0.02251229 1,132.60181154
87,613.75 17000.00000000 5.15375000 1,137.75556154
22,283.18 17000.00000000 1.31077530 1,139.06633684
1,700.00 17000.00000000 0.10000000 1,139.16633684
33,034.11 17000.00000000 1.94318308 1,141.10951992
1,881.29 17000.00000000 0.11066396 1,141.22018388
3,836.67 17000.00000000 0.22568645 1,141.44587033
322.92 17000.00000000 0.01899526 1,141.46486559
46,307.02 17000.00000000 2.72394231 1,144.18880790
57,921.64 17000.00000000 3.40715547 1,147.59596337
5,818.12 17000.00000000 0.34224250 1,147.93820587
1,691.50 17000.00000000 0.09949993 1,148.03770580
17,000.00 17000.00000000 1.00000000 1,149.03770580
2,367.63 17000.00000000 0.13927252 1,149.17697832
229.39 17000.00000000 0.01349362 1,149.19047194
680.01 17000.15625000 0.04000000 1,149.23047194
26.50 17000.99000000 0.00155847 1,149.23203041
24,060.44 17101.21000000 1.40694368 1,150.63897409
23,000.44 17218.59513030 1.33579057 1,151.97476466
6,715.20 17234.00000000 0.38964844 1,152.36441310
51,444.59 17333.96000000 2.96784975 1,155.33226285
93,247.18 17400.00000000 5.35903354 1,160.69129639
174.99 17499.00000000 0.01000000 1,160.70129639
25,483.58 17500.00000000 1.45620438 1,162.15750077
3,445.31 17500.00000000 0.19687500 1,162.35437577
279.30 17500.00000000 0.01596000 1,162.37033577
21,159.09 17500.00000000 1.20909091 1,163.57942668
166,294.79 17500.00000000 9.50255970 1,173.08198638
735,000.00 17500.00000000 42.00000000 1,215.08198638
6,567.59 17500.00000000 0.37529093 1,215.45727731
9,129.67 17500.00000000 0.52169543 1,215.97897274
1,112.78 17500.00000000 0.06358768 1,216.04256042
26.34 17500.99000000 0.00150498 1,216.04406540
63,511.17 17549.00000000 3.61907651 1,219.66314191
175,550.00 17555.00000000 10.00000000 1,229.66314191
50.56 17580.00000000 0.00287600 1,229.66601791
17,600.00 17600.00000000 1.00000000 1,230.66601791
1,763.23 17632.32000000 0.10000000 1,230.76601791
2,814.20 17690.00000000 0.15908432 1,230.92510223
192.35 17700.00000000 0.01086724 1,230.93596947
112.38 17800.00000000 0.00631329 1,230.94228276
259.20 17800.00000000 0.01456204 1,230.95684480
41,802.07 17800.00000000 2.34843080 1,233.30527560
47,675.21 17800.00000000 2.67838243 1,235.98365803
16.62 17800.99000000 0.00093342 1,235.98459145
20.55 17850.99000000 0.00115122 1,235.98574267
10,815.18 17887.61000000 0.60461834 1,236.59036101
125,305.11 17900.73000000 7.00000000 1,243.59036101
20.61 17900.99000000 0.00115122 1,243.59151223
95.51 17950.00000000 0.00532067 1,243.59683290
20.67 17950.99000000 0.00115122 1,243.59798412
597.09 18000.00000000 0.03317187 1,243.63115599
216.00 18000.00000000 0.01200000 1,243.64315599
264.04 18000.00000000 0.01466912 1,243.65782511
1,800.00 18000.00000000 0.10000000 1,243.75782511
1,111.06 18000.00000000 0.06172560 1,243.81955071
294.91 18000.00000000 0.01638400 1,243.83593471
36,000.00 18000.00000000 2.00000000 1,245.83593471
21.60 18000.99000000 0.00120000 1,245.83713471
3,471.29 18018.00000000 0.19265659 1,246.02979130
24,220.88 18051.98000000 1.34172958 1,247.37152088
181,000.00 18100.00000000 10.00000000 1,257.37152088
1,034.11 18162.00000000 0.05693824 1,257.42845912
9,090.00 18180.00000000 0.50000000 1,257.92845912
28,956.69 18200.00000000 1.59102708 1,259.51948620
272.12 18210.01000000 0.01494356 1,259.53442976
542.76 18500.00000000 0.02933824 1,259.56376800
22,677.47 18500.00000000 1.22580934 1,260.78957734
4,325.80 18500.00000000 0.23382701 1,261.02340435
442.89 18500.00000000 0.02394000 1,261.04734435
12,726.72 18500.00000000 0.68793103 1,261.73527538
12,823.55 18509.00000000 0.69282787 1,262.42810325
4,917.32 18550.00000000 0.26508470 1,262.69318795
74,220.00 18555.00000000 4.00000000 1,266.69318795
17,382.55 18595.00000000 0.93479715 1,267.62798510
15,494.38 18640.00000000 0.83124377 1,268.45922887
11,217.94 18656.24000000 0.60129715 1,269.06052602
59,441.97 18700.00000000 3.17871471 1,272.23924073
45,709.72 18800.00000000 2.43136793 1,274.67060866
48.82 18802.00000000 0.00259657 1,274.67320523
46,021.50 18900.00000000 2.43500000 1,277.10820523
46,238.00 18950.00000000 2.44000000 1,279.54820523
379.98 18999.00000000 0.02000000 1,279.56820523
6,535.00 18999.00000000 0.34396528 1,279.91217051
22,261.23 18999.00000000 1.17170519 1,281.08387570
228.00 19000.00000000 0.01200000 1,281.09587570
1,520.00 19000.00000000 0.08000000 1,281.17587570
361,000.00 19000.00000000 19.00000000 1,300.17587570
23,191.64 19000.00000000 1.22061249 1,301.39648819
46,471.84 19150.00000000 2.42672771 1,303.82321590
3,190.90 19300.00000000 0.16533149 1,303.98854739
6,432.64 19345.00000000 0.33252217 1,304.32106956
30.05 19348.35718149 0.00155316 1,304.32262272
665.85 19358.00000000 0.03439655 1,304.35701927
62,024.04 19400.00000000 3.19711538 1,307.55413465
47,530.00 19400.00000000 2.45000000 1,310.00413465
2,525.34 19500.00000000 0.12950455 1,310.13363920
2,309.97 19500.00000000 0.11845975 1,310.25209895
585.00 19500.00000000 0.03000000 1,310.28209895
64.84 19500.00000000 0.00332500 1,310.28542395
204.17 19500.00000000 0.01047009 1,310.29589404
105.95 19533.03000000 0.00542416 1,310.30131820
54,939.90 19663.00000000 2.79407533 1,313.09539353
18,901.09 19739.00000000 0.95755035 1,314.05294388
13,345.16 19799.00000000 0.67403203 1,314.72697591
4,155.13 19800.00000000 0.20985524 1,314.93683115
80,410.91 19800.00000000 4.06115713 1,318.99798828
19,801.00 19801.00000000 1.00000000 1,319.99798828
793.29 19832.32000000 0.04000000 1,320.03798828
39,807.90 19885.00000000 2.00190577 1,322.03989405
166.31 19900.00000000 0.00835743 1,322.04825148
187.98 19950.00000000 0.00942260 1,322.05767408
27,688.52 19990.00000000 1.38511847 1,323.44279255
10.00 19999.00000000 0.00050003 1,323.44329258
61.33 19999.00000000 0.00306649 1,323.44635907
3,252.72 19999.99000000 0.16263587 1,323.60899494
500.00 20000.00000000 0.02500000 1,323.63399494
130.37 20000.00000000 0.00651870 1,323.64051364
112.08 20000.00000000 0.00560393 1,323.64611757
12,177.52 20000.00000000 0.60887593 1,324.25499350
240.00 20000.00000000 0.01200000 1,324.26699350
3,754.92 20000.00000000 0.18774599 1,324.45473949
3,325.00 20000.00000000 0.16625000 1,324.62098949
7,568.01 20000.00000000 0.37840041 1,324.99938990
163.97 20000.00000000 0.00819829 1,325.00758819
5,315.12 20000.00000000 0.26575592 1,325.27334411
13,403.23 20000.00000000 0.67016145 1,325.94350556
20,000.00 20000.00000000 1.00000000 1,326.94350556
6,164.24 20000.00000000 0.30821175 1,327.25171731
63.27 20000.00000000 0.00316325 1,327.25488056
3,132.11 20000.00000000 0.15660570 1,327.41148626
26,206.40 20000.00000000 1.31031989 1,328.72180615
28,826.34 20000.00000000 1.44131712 1,330.16312327
16,161.94 20000.00000000 0.80809681 1,330.97122008
23,019.23 20000.00000000 1.15096154 1,332.12218162
105.99 20000.42000000 0.00529935 1,332.12748097
2,764.02 20202.20000000 0.13681763 1,332.26429860
6,395.81 20500.00000000 0.31199090 1,332.57628950
13,632.51 20500.00000000 0.66500067 1,333.24129017
41,377.27 20500.00000000 2.01840345 1,335.25969362
205.00 20500.00000000 0.01000000 1,335.26969362
308.33 20555.00000000 0.01500000 1,335.28469362
553.61 20678.00000000 0.02677302 1,335.31146664
311.99 20799.00000000 0.01500000 1,335.32646664
208.01 20801.00000000 0.01000000 1,335.33646664
308.86 20806.00000000 0.01484472 1,335.35131136
2,082.80 20828.00000000 0.10000000 1,335.45131136
12,214.54 20849.00000000 0.58585757 1,336.03716893
2,085.00 20850.00000000 0.10000000 1,336.13716893
2,339.49 20856.00000000 0.11217360 1,336.24934253
548.62 20950.00000000 0.02618735 1,336.27552988
1,503.45 21000.00000000 0.07159262 1,336.34712250
15,327.44 21000.00000000 0.72987805 1,337.07700055
3,150.00 21000.00000000 0.15000000 1,337.22700055
679.88 21000.09000000 0.03237533 1,337.25937588
1,162.08 21062.00000000 0.05517414 1,337.31455002
68,298.77 21080.00000000 3.23997981 1,340.55452983
316.49 21099.00000000 0.01500000 1,340.56952983
20,883.91 21199.00000000 0.98513654 1,341.55466637
997.50 21375.00000000 0.04666667 1,341.60133304
2,360.27 21457.00000000 0.11000000 1,341.71133304
123.23 21472.33199995 0.00573899 1,341.71707203
142.76 21525.00000000 0.00663231 1,341.72370434
97.86 21584.00000000 0.00453409 1,341.72823843
129.26 21651.00000000 0.00597028 1,341.73420871
126.57 21681.71249975 0.00583785 1,341.74004656
111.95 21688.01000000 0.00516189 1,341.74520845
8,156.92 21900.99000000 0.37244545 1,342.11765390
2,430.89 21945.00000000 0.11077179 1,342.22842569
157.91 22000.00000000 0.00717753 1,342.23560322
160.57 22000.00000000 0.00729878 1,342.24290200
215,260.06 22000.00000000 9.78454824 1,352.02745024
3,080.00 22000.00000000 0.14000000 1,352.16745024
26,503.72 22050.00000000 1.20198272 1,353.36943296
900.26 22202.00000000 0.04054878 1,353.40998174
62,963.97 22350.00000000 2.81717986 1,356.22716160
322.98 22390.00000000 0.01442506 1,356.24158666
100.00 22401.68460668 0.00446395 1,356.24605061
1,337.00 22494.02000000 0.05943800 1,356.30548861
1,166.88 22500.00000000 0.05186145 1,356.35735006
195.30 22500.00000000 0.00868000 1,356.36603006
127.38 22527.75000000 0.00565441 1,356.37168447
1,007.20 22860.01000000 0.04405938 1,356.41574385
928.80 23000.01000000 0.04038263 1,356.45612648
857.86 23222.00000000 0.03694182 1,356.49306830
944.34 23277.07000000 0.04056963 1,356.53363793
1,441.47 23300.00000000 0.06186567 1,356.59550360
6,619.80 23500.00000000 0.28169345 1,356.87719705
97.86 23546.00000000 0.00415625 1,356.88135330
303.39 23800.00000000 0.01274760 1,356.89410090
122,368.00 23900.00000000 5.12000000 1,362.01410090
19,151.20 23999.00000000 0.79800000 1,362.81210090
33,955.52 24000.00000000 1.41481334 1,364.22691424
50,506.33 24000.00000000 2.10443038 1,366.33134462
36,864.44 24500.00000000 1.50467097 1,367.83601559
151.12 24500.00000000 0.00616834 1,367.84218393
48.93 24527.00000000 0.00199500 1,367.84417893
17,555.90 24640.00000000 0.71249593 1,368.55667486
2,084.00 24688.00000000 0.08441334 1,368.64108820
142.72 24727.50000000 0.00577167 1,368.64685987
1,242.67 24853.32000000 0.05000000 1,368.69685987
439.49 25000.00000000 0.01757958 1,368.71443945
10,358.38 25000.00000000 0.41433512 1,369.12877457
25,000.00 25000.00000000 1.00000000 1,370.12877457
4,299.57 25000.00000000 0.17198276 1,370.30075733
23,750.00 25000.00000000 0.95000000 1,371.25075733
1,219.88 25000.00000000 0.04879519 1,371.29955252
101.91 25000.00000000 0.00407633 1,371.30362885
8,231.50 25000.00000000 0.32926000 1,371.63288885
1,325.33 25000.00000000 0.05301336 1,371.68590221
124.64 25000.00000000 0.00498565 1,371.69088786
803.79 25000.00000000 0.03215149 1,371.72303935
37,500.00 25000.00000000 1.50000000 1,373.22303935
62.34 25000.00000000 0.00249375 1,373.22553310
8,951.01 25000.00000000 0.35804020 1,373.58357330
1,965.16 25000.00000000 0.07860650 1,373.66217980
5,000.00 25000.00000000 0.20000000 1,373.86217980
9.32 25000.00000000 0.00037276 1,373.86255256
10,055.44 25000.00000000 0.40221774 1,374.26477030
250.00 25000.00000000 0.01000000 1,374.27477030
87.06 25000.00000000 0.00348220 1,374.27825250
3,955.19 25000.00000000 0.15820777 1,374.43646027
26,868.91 25000.00000000 1.07475641 1,375.51121668
25,325.95 25000.00000000 1.01303785 1,376.52425453
1,247.53 25013.07000000 0.04987500 1,376.57412953
1,917.42 25425.25000000 0.07541394 1,376.64954347
1,073.26 25500.00000000 0.04208861 1,376.69163208
10,215.36 25500.00000000 0.40060241 1,377.09223449
5,114.00 25570.00000000 0.20000000 1,377.29223449
854.13 25600.00000000 0.03336453 1,377.32559902
5,397.86 25650.00000000 0.21044304 1,377.53604206
25,690.00 25690.00000000 1.00000000 1,378.53604206
5,819.00 25700.00000000 0.22642008 1,378.76246214
2,759.50 25700.00000000 0.10737352 1,378.86983566
155.02 25829.96849998 0.00600146 1,378.87583712
2,588.80 25888.00000000 0.10000000 1,378.97583712
2,300.73 25980.00000000 0.08855783 1,379.06439495
622.37 26000.00000000 0.02393713 1,379.08833208
33.42 26000.00000000 0.00128523 1,379.08961731
16,629.24 26000.00000000 0.63958630 1,379.72920361
169,000.00 26000.00000000 6.50000000 1,386.22920361
617.28 26300.00000000 0.02347059 1,386.25267420
3,021.00 26500.00000000 0.11400000 1,386.36667420
1,470.59 26500.00000000 0.05549380 1,386.42216800
32,040.91 26500.00000000 1.20909091 1,387.63125891
151.48 26554.56300001 0.00570458 1,387.63696349
72.86 26600.00000000 0.00273897 1,387.63970246
2,984.97 26626.26000000 0.11210639 1,387.75180885
1,188.46 26646.40000000 0.04460113 1,387.79640998
511.86 26749.00000000 0.01913559 1,387.81554557
5,377.60 26887.99500000 0.20000000 1,388.01554557
45.83 26994.99999997 0.00169784 1,388.01724341
62.41 27000.00000000 0.00231139 1,388.01955480
5,130.00 27000.00000000 0.19000000 1,388.20955480
3,014.83 27000.00000000 0.11166045 1,388.32121525
513.86 27200.00000000 0.01889205 1,388.34010730
1,154.55 27200.01000000 0.04244681 1,388.38255411
412.49 27499.00000000 0.01500000 1,388.39755411
24,131.04 27500.00000000 0.87749252 1,389.27504663
1,200.26 27500.00000000 0.04364583 1,389.31869246
1,029.33 27552.00000000 0.03735955 1,389.35605201
164.12 27591.90010500 0.00594828 1,389.36200029
20.24 27700.00000000 0.00073077 1,389.36273106
145.03 27872.25010500 0.00520352 1,389.36793458
5,577.60 27887.99500000 0.20000000 1,389.56793458
510.96 28000.00000000 0.01824851 1,389.58618309
495.70 28000.00000000 0.01770359 1,389.60388668
565,478.24 28000.00000000 20.19565150 1,409.79953818
4,987.66 28000.00000000 0.17813070 1,409.97766888
25,695.22 28200.00000000 0.91117788 1,410.88884676
23,376.39 28400.01000000 0.82311189 1,411.71195865
187.77 28675.50000000 0.00654795 1,411.71850660
160.06 28875.00000000 0.00554305 1,411.72404965
9,070.31 28887.99500000 0.31398203 1,412.03803168
511.36 28965.00000000 0.01765424 1,412.05568592
434.99 28999.00000000 0.01500000 1,412.07068592
5,110.87 29000.00000000 0.17623675 1,412.24692267
1,180.71 29000.00000000 0.04071429 1,412.28763696
3,467.17 29000.00000000 0.11955758 1,412.40719454
179,512.35 29000.00000000 6.19008090 1,418.59727544
1,600.89 29000.00000000 0.05520311 1,418.65247855
1,066.42 29400.00000000 0.03627271 1,418.68875126
1,140.51 29499.00000000 0.03866279 1,418.72741405
57,400.16 29500.00000000 1.94576797 1,420.67318202
2,574.98 29606.00000000 0.08697485 1,420.76015687
1,053.90 29690.00000000 0.03549693 1,420.79565380
175.32 29767.50000000 0.00588980 1,420.80154360
593.32 29800.00000000 0.01991014 1,420.82145374
8,955.00 29850.00000000 0.30000000 1,421.12145374
4,161.21 29999.00000000 0.13871166 1,421.26016540
500.00 30000.00000000 0.01666667 1,421.27683207
30,000.00 30000.00000000 1.00000000 1,422.27683207
20,947.50 30000.00000000 0.69825000 1,422.97508207
150.00 30000.00000000 0.00500000 1,422.98008207
5,343.56 30000.00000000 0.17811864 1,423.15820071
30,333.04 30000.00000000 1.01110124 1,424.16930195
360.00 30000.00000000 0.01200000 1,424.18130195
316.78 30000.00000000 0.01055927 1,424.19186122
9,228.52 30000.00000000 0.30761734 1,424.49947856
67,625.69 30000.00000000 2.25418953 1,426.75366809
38,863.64 30000.00000000 1.29545455 1,428.04912264
2,595.98 30000.00000000 0.08653280 1,428.13565544
2,464.41 30000.00000000 0.08214708 1,428.21780252
13,571.43 30000.00000000 0.45238105 1,428.67018357
4,480.37 30000.00000000 0.14934581 1,428.81952938
1,425.06 30000.00000000 0.04750186 1,428.86703124
14,962.50 30000.00000000 0.49875000 1,429.36578124
19,669,680.71 THB TOTAL 1,429.36578124 BCH