Sound On

Thai English

Trading Price Chart (Thai Baht to BitcoinCash)

Order Book

Buy Orders
Volume (THB) Rate Volume (BCH) Accumulated (BCH)
28,441.40 8900.00000002 3.19566273 3.19566273
8,977.50 8900.00000000 1.00870787 4.20437060
197.21 8851.00000000 0.02228062 4.22665122
26,483.62 8850.00100000 2.99249966 7.21915088
1,859.60 8850.00000000 0.21012485 7.42927573
59,443.73 8849.00000000 6.71756513 14.14684086
34,781.83 8811.00051036 3.94754574 18.09438660
1,086,526.30 8811.00034025 123.31474977 141.40913637
8,788.97 8811.00000000 0.99750000 142.40663637
11,810.52 8810.00000000 1.34058112 143.74721749
19,950.00 8802.00000000 2.26653033 146.01374782
199.50 8801.00000000 0.02266788 146.03641570
21,945.00 8800.01000000 2.49374717 148.53016287
997.50 8800.01000000 0.11335214 148.64351501
39,900.00 8800.00000000 4.53409091 153.17760592
997.50 8800.00000000 0.11335227 153.29095819
36,361.87 8800.00000000 4.13203040 157.42298859
8,778.00 8800.00000000 0.99750000 158.42048859
2,870.80 8800.00000000 0.32622671 158.74671530
59.85 8799.00000000 0.00680191 158.75351721
9,975.00 8798.00000000 1.13378040 159.88729761
2,971.55 8789.00000000 0.33809904 160.22539665
14.96 8786.00000000 0.00170299 160.22709964
29,925.00 8750.00000000 3.42000000 163.64709964
1,995.00 8750.00000000 0.22800000 163.87509964
1,999.99 8750.00000000 0.22857000 164.10366964
498.75 8749.00000000 0.05700652 164.16067616
14.96 8742.00000000 0.00171156 164.16238772
230.57 8700.00000000 0.02650254 164.18889026
2,992.50 8700.00000000 0.34396552 164.53285578
9.97 8700.00000000 0.00114655 164.53400233
498.75 8700.00000000 0.05732759 164.59132992
14.96 8698.00000000 0.00172022 164.59305014
3,990.00 8692.52230364 0.45901522 165.05206536
536,392.07 8692.52220364 61.70729975 226.75936511
99.75 8690.00000000 0.01147871 226.77084382
9,975.00 8671.00000000 1.15038635 227.92123017
1,995.00 8656.00000000 0.23047597 228.15170614
14.96 8654.00000000 0.00172897 228.15343511
6,280.53 8654.00000000 0.72573715 228.87917226
2,992.52 8650.00000000 0.34595606 229.22512832
14.96 8610.00000000 0.00173780 229.22686612
56,752.82 8610.00000000 6.59150085 235.81836697
9,976.98 8609.00000000 1.15890057 236.97726754
17,157.00 8600.00000000 1.99500000 238.97226754
9.97 8600.00000000 0.00115988 238.97342742
1,995.00 8600.00000000 0.23197674 239.20540416
14.96 8566.00000000 0.00174673 239.20715089
14.96 8523.00000000 0.00175554 239.20890643
9.98 8500.00000000 0.00117353 239.21007996
26,953.53 8500.00000000 3.17100321 242.38108317
14.96 8480.00000000 0.00176445 242.38284762
498.75 8456.00000000 0.05898179 242.44182941
19,950.00 8450.00000000 2.36094675 244.80277616
19,950.00 8400.00000000 2.37500000 247.17777616
9.98 8400.00000000 0.00118750 247.17896366
11,219.99 8400.00000000 1.33571306 248.51467672
897.75 8289.00000000 0.10830619 248.62298291
29,925.00 8260.00000000 3.62288136 252.24586427
8,179.51 8200.00000000 0.99750122 253.24336549
1,995.00 8200.00000000 0.24329268 253.48665817
29,925.00 8200.00000000 3.64939024 257.13604841
9,132.50 8200.00000000 1.11371970 258.24976811
45,994.66 8200.00000000 5.60910429 263.85887240
573.56 8171.00000000 0.07019490 263.92906730
9,975.00 8152.00000000 1.22362610 265.15269340
99.75 8100.00000000 0.01231481 265.16500821
4,987.50 8080.00000000 0.61726485 265.78227306
1,065.46 8062.72000000 0.13214643 265.91441949
8,035.86 8056.00000000 0.99750000 266.91191949
49,875.00 8050.00000000 6.19565217 273.10757166
942.05 8008.80000000 0.11762673 273.22519839
17,875.20 8000.00000000 2.23440000 275.45959839
997.50 8000.00000000 0.12468750 275.58428589
99.75 8000.00000000 0.01246875 275.59675464
7,980.00 8000.00000000 0.99750000 276.59425464
49.88 8000.00000000 0.00623438 276.60048902
7,581.00 7600.00000000 0.99750000 277.59798902
99.75 7500.00000000 0.01330000 277.61128902
907.73 7500.00000000 0.12103133 277.73232035
498.75 7470.00000000 0.06676707 277.79908742
498.75 7291.80000000 0.06839875 277.86748617
1,209.51 7172.72000000 0.16862622 278.03611239
19,950.00 7000.00000000 2.85000000 280.88611239
2,069.48 7000.00000000 0.29564048 281.18175287
4,987.50 7000.00000000 0.71250000 281.89425287
5,985.00 6925.00000000 0.86425993 282.75851280
17,519.96 6657.00000000 2.63181017 285.39032297
497.50 6500.00000000 0.07653894 285.46686191
3,990.01 6500.00000000 0.61384769 286.08070960
3,993.99 6302.00000000 0.63376547 286.71447507
2,992.50 6200.00000000 0.48266129 287.19713636
1,382.29 6100.00000000 0.22660420 287.42374056
4,987.50 6022.00000000 0.82821322 288.25195378
997.53 6000.00000000 0.16625499 288.41820877
497.51 6000.00000000 0.08291885 288.50112762
5,985.00 5900.00000000 1.01440678 289.51553440
6,148.11 5699.00000000 1.07880526 290.59433966
498.75 5500.00000000 0.09068182 290.68502148
5,586.00 5500.00000000 1.01563636 291.70065784
3,516.59 5470.00000000 0.64288601 292.34354385
903.16 5454.54000000 0.16557885 292.50912270
6,594.57 5262.30000000 1.25317299 293.76229569
49.88 5160.00000000 0.00966570 293.77196139
12,803.59 5111.00000000 2.50510483 296.27706622
1,945.13 5000.00000000 0.38902500 296.66609122
498.75 5000.00000000 0.09975000 296.76584122
2,991.50 5000.00000000 0.59830050 297.36414172
9,975.00 4998.89000000 1.99544299 299.35958471
11,906.28 4925.00000000 2.41751872 301.77710343
4,987.50 4920.00000000 1.01371951 302.79082294
49.87 4893.00000000 0.01019313 302.80101607
2,593.50 4800.00000000 0.54031250 303.34132857
498.75 4750.00000000 0.10500000 303.44632857
1,349.04 4662.62000000 0.28933067 303.73565924
997.50 4600.00000000 0.21684783 303.95250707
299.25 4500.00000000 0.06650000 304.01900707
995.01 4500.00000000 0.22111250 304.24011957
498.75 4500.00000000 0.11083333 304.35095290
885.78 4444.88500000 0.19928075 304.55023365
2,992.50 4328.00500000 0.69142711 305.24166076
498.75 4250.00000000 0.11735294 305.35901370
2,992.50 4228.00500000 0.70778062 306.06679432
6,648.43 4200.00000000 1.58295888 307.64975320
49.87 4189.94000000 0.01190351 307.66165671
50,174.25 4158.00000000 12.06691919 319.72857590
2,992.50 4128.00500000 0.72492645 320.45350235
5,383.82 4120.00000000 1.30675163 321.76025398
3,740.94 4100.00000000 0.91242541 322.67267939
498.75 4092.20000000 0.12187821 322.79455760
997.50 4054.00000000 0.24605328 323.04061088
1,995.00 4025.00500000 0.49565156 323.53626244
877.31 4010.00000000 0.21878085 323.75504329
3,286.45 4010.00000000 0.81956441 324.57460770
498.75 4000.00000000 0.12468750 324.69929520
87.04 3990.00000000 0.02181500 324.72111020
1,995.00 3925.00500000 0.50827961 325.22938981
99.75 3852.00000000 0.02589564 325.25528545
199.50 3851.00000000 0.05180473 325.30709018
1,596.00 3825.00500000 0.41725436 325.72434454
498.75 3750.00000000 0.13300000 325.85734454
1,596.00 3725.00500000 0.42845580 326.28580034
1,903.33 3720.00000000 0.51164778 326.79744812
1,596.00 3625.00500000 0.44027525 327.23772337
498.75 3600.02000000 0.13854090 327.37626427
49.88 3600.00000000 0.01385417 327.39011844
1,047.83 3562.62000000 0.29411889 327.68423733
4,990.14 3527.69000000 1.41456403 329.09880136
1,596.00 3525.00500000 0.45276532 329.55156668
497.50 3500.00000000 0.14214375 329.69371043
9,975.00 3500.00000000 2.85000000 332.54371043
3,491.25 3490.00000000 1.00035817 333.54406860
329.17 3460.00000000 0.09513728 333.63920588
1,596.00 3425.00500000 0.46598472 334.10519060
1,266.79 3249.99000000 0.38978123 334.49497183
1,995.00 3222.00500000 0.61917967 335.11415150
997.50 3200.00000000 0.31171875 335.42587025
1,995.00 3022.00500000 0.66015774 336.08602799
497.50 3000.00000000 0.16583438 336.25186237
137.32 3000.00000000 0.04577195 336.29763432
21,755.04 3000.00000000 7.25167870 343.54931302
19,950.00 3000.00000000 6.65000000 350.19931302
9,975.00 2858.00000000 3.49020294 353.68951596
2,992.50 2800.00000000 1.06875000 354.75826596
1,464.33 2800.00000000 0.52297500 355.28124096
99.75 2500.00000000 0.03990000 355.32114096
5,007.48 2455.00000000 2.03970669 357.36084765
997.50 2300.01000000 0.43369377 357.79454142
199.50 2240.90000000 0.08902673 357.88356815
983.53 2200.00000000 0.44706136 358.33062951
2,842.09 2099.99000000 1.35338119 359.68401070
498.75 2004.00000000 0.24887725 359.93288795
621.44 1800.00000000 0.34524583 360.27813378
14,962.50 1000.10000000 14.96100390 375.23913768
498.75 900.00000000 0.55416667 375.79330435
4,987.50 25.55000000 195.20547945 570.99878380
9,975.00 25.01110000 398.82292262 969.82170642
110.24 18.00000000 6.12465000 975.94635642
9.98 10.00000000 0.99750000 976.94385642
1,995.00 10.00000000 199.50000000 1,176.44385642
2,792,691.01 THB TOTAL 1,176.44385642 BCH
Sell Orders
Volume (THB) Rate Volume (BCH) Accumulated (BCH)
52,367.65 9058.99519952 5.78073460 5.78073460
5,334.10 9058.99529952 0.58881847 6.36955307
1,117,880.60 9058.99999999 123.40000000 129.76955307
1,269.53 9059.00000000 0.14014011 129.90969318
101,110.12 9059.00000000 11.16128979 141.07098297
101.88 9089.99000000 0.01120787 141.08219084
8,642.54 9090.00000000 0.95077464 142.03296548
31,299.81 9090.00000000 3.44332386 145.47628934
9,756.24 9098.00000000 1.07235003 146.54863937
1,651.87 9099.98100000 0.18152424 146.73016361
1,023.05 9129.00000000 0.11206606 146.84222967
917.70 9200.00000000 0.09975000 146.94197967
55,476.86 9200.00000000 6.03009389 152.97207356
541,448.03 9223.98695075 58.70000000 211.67207356
542.20 9230.00000000 0.05874367 211.73081723
1,022.96 9240.00000000 0.11071032 211.84152755
2,536.25 9250.00000000 0.27418911 212.11571666
20,601.39 9298.00000000 2.21567946 214.33139612
3,907.31 9310.00000000 0.41968948 214.75108560
2,885.07 9330.00000000 0.30922500 215.06031060
1,024.37 9340.00000000 0.10967565 215.16998625
10,118.94 9350.00000000 1.08223934 216.25222559
5,972.86 9350.00000000 0.63880877 216.89103436
5,215.14 9398.00000000 0.55492000 217.44595436
10,199.58 9399.00000000 1.08517698 218.53113134
101.75 9400.99000000 0.01082357 218.54195491
10,396.03 9416.00000000 1.10408187 219.64603678
10,028.06 9450.00000000 1.06117021 220.70720699
15.94 9453.00000000 0.00168573 220.70889272
10,187.57 9490.00000000 1.07350612 221.78239884
829.69 9499.00000000 0.08734544 221.86974428
38,589.70 9499.00000000 4.06250111 225.93224539
7,534.85 9500.00000000 0.79314218 226.72538757
5,253.68 9500.00000000 0.55301946 227.27840703
517.12 9500.00000000 0.05443390 227.33284093
21,058.33 9500.00000000 2.21666667 229.54950760
19,945.67 9500.00000000 2.09954409 231.64905169
9,819.86 9500.00000000 1.03366899 232.68272068
15.94 9500.90000000 0.00167722 232.68439790
2,579.40 9516.00000000 0.27105978 232.95545768
20,405.47 9522.50000000 2.14286893 235.09832661
15.94 9548.80000000 0.00166880 235.09999541
10,080.56 9550.00000000 1.05555556 236.15555097
15.94 9550.00000000 0.00166880 236.15721977
15,027.02 9550.00000000 1.57350985 237.73072962
10,195.66 9565.00000000 1.06593396 238.79666358
20,565.59 9588.01000000 2.14492835 240.94159193
4,126.67 9589.00000000 0.43035442 241.37194635
15.94 9598.00000000 0.00166029 241.37360664
216.09 9600.00000000 0.02250933 241.39611597
3,047.85 9600.00000000 0.31748387 241.71359984
20,547.15 9600.00000000 2.14032829 243.85392813
10,408.70 9600.00000000 1.08423913 244.93816726
73.67 9600.00000000 0.00767417 244.94584143
1,075.96 9600.00000000 0.11207865 245.05792008
215.68 9600.00000000 0.02246622 245.08038630
2,037.40 9610.00000000 0.21200850 245.29239480
15.94 9647.00000000 0.00165185 245.29404665
10,352.63 9650.00000000 1.07281136 246.36685801
31,737.14 9650.00000000 3.28882295 249.65568096
3,385.48 9650.00000000 0.35082648 250.00650744
2,037.18 9660.00000000 0.21088795 250.21739539
11,959.11 9680.00000000 1.23544576 251.45284115
15.94 9696.00000000 0.00164351 251.45448466
10,510.40 9699.00000000 1.08365769 252.53814235
2,047.78 9700.00000000 0.21111111 252.74925346
118.50 9700.00000000 0.01221619 252.76146965
3,205.68 9700.00000000 0.33048248 253.09195213
999.10 9700.00000000 0.10300000 253.19495213
2,910.00 9700.00000000 0.30000000 253.49495213
1,039.40 9700.00000000 0.10715437 253.60210650
2,279.50 9700.02000000 0.23500000 253.83710650
17.02 9702.00000000 0.00175418 253.83886068
10,740.12 9723.00000000 1.10460988 254.94347056
4,511.44 9740.00000000 0.46318709 255.40665765
15.94 9745.00000000 0.00163525 255.40829290
20,637.93 9750.00000000 2.11671088 257.52500378
10,182.46 9750.00000000 1.04435453 258.56935831
4,423.50 9750.00000000 0.45369214 259.02305045
546.38 9750.00000000 0.05603933 259.07908978
7,903.00 9750.00000000 0.81056374 259.88965352
10,026.42 9750.00000000 1.02835052 260.91800404
19,500.00 9750.00000000 2.00000000 262.91800404
4,907.88 9760.00000000 0.50285625 263.42086029
37,111.39 9766.00000000 3.80006035 267.22092064
72,643.61 9770.00000000 7.43537430 274.65629494
5,145.45 9775.00000000 0.52638889 275.18268383
20,652.63 9788.00000000 2.10999472 277.29267855
969.30 9790.00000000 0.09900876 277.39168731
15.94 9794.00000000 0.00162707 277.39331438
10,125.92 9796.00000000 1.03367876 278.42699314
19,643.36 9799.00000000 2.00462913 280.43162227
97,755.00 9800.00000000 9.97500000 290.40662227
2,015.29 9800.00000000 0.20564140 290.61226367
951.33 9800.00000000 0.09707455 290.70933822
5,158.61 9800.00000000 0.52638889 291.23572711
10,739.10 9800.00000000 1.09582669 292.33155380
344.09 9800.00000000 0.03511077 292.36666457
52,247.46 9800.00000000 5.33137360 297.69803817
224,665.37 9800.00000000 22.92503791 320.62307608
7,836.33 9800.00000000 0.79962526 321.42270134
1,952.55 9800.00000000 0.19924001 321.62194135
20,997.74 9800.00000000 2.14262700 323.76456835
3,373.06 9800.00000000 0.34418987 324.10875822
36,252.29 9800.00000000 3.69921351 327.80797173
3,943.92 9805.00000000 0.40223520 328.21020693
31,152.40 9808.00000000 3.17622319 331.38643012
91,341.15 9809.00000000 9.31197412 340.69840424
10,914.93 9810.00000000 1.11263337 341.81103761
766.89 9815.00000000 0.07813499 341.88917260
5,377.88 9816.00000000 0.54786906 342.43704166
21,296.31 9839.00000000 2.16447868 344.60152034
46,514.78 9839.99900000 4.72711257 349.32863291
12,098.49 9840.00000000 1.22952141 350.55815432
55.14 9840.00000000 0.00560393 350.56375825
64,190.10 9850.00000000 6.51676133 357.08051958
20,469.51 9850.00000000 2.07812284 359.15864242
9,412.80 9850.00000000 0.95561446 360.11425688
2,435.79 9850.00000000 0.24728799 360.36154487
1,826.66 9850.00000000 0.18544739 360.54699226
10,127.13 9850.00000000 1.02813532 361.57512758
9,825.38 9850.00000000 0.99750000 362.57262758
9,908.82 9850.00000000 1.00597134 363.57859892
270.19 9850.00000000 0.02743032 363.60602924
20,070.19 9850.00000000 2.03758252 365.64361176
1,867.30 9860.00000000 0.18938174 365.83299350
10,407.78 9860.00000000 1.05555556 366.88854906
207.98 9879.00100000 0.02105263 366.90960169
105.43 9879.99000000 0.01067073 366.92027242
12,340.61 9880.00000000 1.24905010 368.16932252
545.36 9880.00000000 0.05519845 368.22452097
49,908.21 9880.00000000 5.05143810 373.27595907
128,725.77 9880.00000000 13.02892456 386.30488363
20,879.87 9880.00000000 2.11334746 388.41823109
21,187.36 9880.00000000 2.14446953 390.56270062
15.94 9884.50000000 0.00161216 390.56431278
986.33 9888.00000000 0.09975000 390.66406278
2,023.65 9890.00000000 0.20461538 390.86867816
3,031.46 9890.00000000 0.30651762 391.17519578
2,015.58 9890.00000000 0.20380018 391.37899596
5,573.60 9890.00000000 0.56355932 391.94255528
7,916.00 9895.00000000 0.80000000 392.74255528
9,873.26 9898.00000000 0.99750000 393.74005528
2,035.93 9899.00000000 0.20567010 393.94572538
878.09 9899.99900000 0.08869578 394.03442116
97.60 9900.00000000 0.00985896 394.04428012
2,079.00 9900.00000000 0.21000000 394.25428012
1,537.36 9900.00000000 0.15528893 394.40956905
10,113.01 9900.00000000 1.02151645 395.43108550
21,920.64 9900.00000000 2.21420644 397.64529194
495.95 9919.00000000 0.05000000 397.69529194
1,660.09 9930.00000000 0.16717877 397.86247071
15.94 9934.50000000 0.00160404 397.86407475
108.17 9947.99000000 0.01087359 397.87494834
49.99 9949.00000000 0.00502439 397.87997273
115.33 9950.00000000 0.01159075 397.89156348
39,800.00 9950.00000000 4.00000000 401.89156348
1,044.86 9950.00000000 0.10501105 401.99657453
433,704.93 9950.00000000 43.58843486 445.58500939
50.68 9959.00000000 0.00508877 445.59009816
105.27 9962.00000000 0.01056687 445.60066503
994.31 9968.00000000 0.09975000 445.70041503
32,445.33 9980.00000000 3.25103466 448.95144969
221,218.64 9980.00000000 22.16619673 471.11764642
15.94 9985.00000000 0.00159600 471.11924242
1,830.60 9989.00000000 0.18326175 471.30250417
9,995.52 9989.00000000 1.00065259 472.30315676
5,163.78 9990.00000000 0.51689467 472.82005143
15,718.49 9990.00000000 1.57342222 474.39347365
19,980.00 9990.00000000 2.00000000 476.39347365
30,604.36 9995.20000000 3.06190599 479.45537964
10,554.50 9999.00000000 1.05555556 480.51093520
280.24 9999.00000000 0.02802650 480.53896170
20.54 9999.00000000 0.00205431 480.54101601
103.84 9999.99000000 0.01038413 480.55140014
1,600.00 10000.00000000 0.16000000 480.71140014
7,473.96 10000.00000000 0.74739577 481.45879591
10,000.00 10000.00000000 1.00000000 482.45879591
105.25 10000.00000000 0.01052548 482.46932139
5,255.53 10000.00000000 0.52555321 482.99487460
10,000.00 10000.00000000 1.00000000 483.99487460
21,451.61 10000.00000000 2.14516129 486.14003589
1,032.21 10000.00000000 0.10322089 486.24325678
6,056.40 10000.00000000 0.60564018 486.84889696
10,611.70 10000.00000000 1.06117021 487.91006717
1,011.52 10000.00000000 0.10115216 488.01121933
35,000.00 10000.00000000 3.50000000 491.51121933
16,086.55 10000.00000000 1.60865462 493.11987395
45,831.01 10000.00000000 4.58310128 497.70297523
10,000.00 10000.00000000 1.00000000 498.70297523
14,000.33 10000.00000000 1.40003309 500.10300832
2,091.28 10028.00000000 0.20854395 500.31155227
15.94 10030.00000000 0.00158878 500.31314105
15.94 10035.50000000 0.00158787 500.31472892
82,410.00 10050.00000000 8.20000000 508.51472892
10,050.00 10050.00000000 1.00000000 509.51472892
63,863.05 10050.00000000 6.35453227 515.86926119
10,055.00 10055.00000000 1.00000000 516.86926119
207.32 10072.02000000 0.02058399 516.88984518
5,653.09 10080.00000000 0.56082245 517.45066763
15.94 10080.25000000 0.00158082 517.45224845
15.94 10086.65000000 0.00157982 517.45382827
60,540.00 10090.00000000 6.00000000 523.45382827
15.24 10090.50000001 0.00150989 523.45533816
102.75 10099.99000000 0.01017338 523.46551154
3,416.80 10100.00000000 0.33829686 523.80380840
311.06 10100.00000000 0.03079778 523.83460618
5,864.21 10100.00000000 0.58061516 524.41522134
1,138.63 10100.00000000 0.11273586 524.52795720
10,100.00 10100.00000000 1.00000000 525.52795720
19,007.22 10120.00000000 1.87818390 527.40614110
2,021.38 10120.20000000 0.19973703 527.60587813
15.94 10130.95000000 0.00157291 527.60745104
4,861.01 10132.00000000 0.47976760 528.08721864
15.94 10137.75000000 0.00157186 528.08879050
10,150.00 10150.00000000 1.00000000 529.08879050
1,013.48 10150.00000000 0.09984985 529.18864035
206.41 10150.00000000 0.02033639 529.20897674
204,730.56 10150.00000000 20.17049838 549.37947512
15.94 10182.00000000 0.00156503 549.38104015
15.94 10188.90000000 0.00156397 549.38260412
6,682.47 10190.00000000 0.65578659 550.03839071
40,535.53 10190.00000000 3.97797172 554.01636243
105.42 10199.00000000 0.01033679 554.02669922
103.81 10199.99000000 0.01017753 554.03687675
13,288.19 10200.00000000 1.30276333 555.33964008
515.96 10200.00000000 0.05058441 555.39022449
2,065.50 10200.00000000 0.20250000 555.59272449
17,372.63 10200.00000000 1.70319877 557.29592326
177,664.21 10200.00000000 17.41806018 574.71398344
7,370.28 10200.00000000 0.72257652 575.43655996
124.44 10200.00000000 0.01220000 575.44875996
220.68 10200.00000000 0.02163531 575.47039527
131.58 10200.00000000 0.01290000 575.48329527
13,612.84 10200.00000000 1.33459257 576.81788784
154,004.63 10200.00000000 15.09849357 591.91638141
47.66 10209.98000000 0.00466785 591.92104926
2,554.75 10219.00000000 0.25000000 592.17104926
15.94 10233.20000000 0.00155720 592.17260646
15.94 10241.10000000 0.00155600 592.17416246
20,500.00 10250.00000000 2.00000000 594.17416246
1,507.03 10250.40000000 0.14702111 594.32118357
15.94 10284.60000000 0.00154941 594.32273298
308.91 10297.00000000 0.03000000 594.35273298
154.47 10298.00000000 0.01500000 594.36773298
5,189.02 10300.00000000 0.50378788 594.87152086
2,056.71 10300.00000000 0.19968011 595.07120097
8,989.92 10300.00000000 0.87280777 595.94400874
105.37 10300.00000000 0.01022972 595.95423846
1,093.08 10300.00000000 0.10612387 596.06036233
48,413.93 10300.00000000 4.70038145 600.76074378
15.94 10336.40000000 0.00154165 600.76228543
66,661.16 10350.00000000 6.44069175 607.20297718
11,306.93 10350.00000000 1.09245747 608.29543465
7,278.40 10350.00000000 0.70322746 608.99866211
2,008.36 10369.00000000 0.19368932 609.19235143
15.94 10388.35000000 0.00153394 609.19388537
5,197.50 10395.00000000 0.50000000 609.69388537
2,025.98 10399.00000000 0.19482422 609.88870959
20,341.18 10400.00000000 1.95588235 611.84459194
445,977.39 10400.00000000 42.88244168 654.72703362
3,339.22 10400.00000000 0.32107913 655.04811275
8,795.03 10400.00000000 0.84567574 655.89378849
53,745.37 10400.00000000 5.16782380 661.06161229
10,063.04 10401.00000000 0.96750727 662.02911956
55.14 10426.00000000 0.00528897 662.03440853
7,721.71 10430.00000000 0.74033646 662.77474499
123,936.48 10430.00000000 11.88269190 674.65743689
15.94 10440.80000000 0.00152626 674.65896315
8,655.21 10450.00000000 0.82824992 675.48721307
2,174.36 10450.00000000 0.20807259 675.69528566
2,029.67 10480.00000000 0.19367071 675.88895637
5,340.52 10499.00000000 0.50866905 676.39762542
209.98 10499.00000000 0.02000000 676.41762542
5,479.88 10499.00000000 0.52194260 676.93956802
20,361.10 10500.00000000 1.93915241 678.87872043
105.00 10500.00000000 0.01000000 678.88872043
56,723.72 10500.00000000 5.40225940 684.29097983
10,473.75 10500.00000000 0.99750000 685.28847983
3,876.07 10500.00000000 0.36914932 685.65762915
9,810.36 10500.00000000 0.93432042 686.59194957
21,966.68 10500.00000000 2.09206442 688.68401399
1,716.91 10500.00000000 0.16351512 688.84752911
1,063.43 10500.00000000 0.10127932 688.94880843
10,500.00 10500.00000000 1.00000000 689.94880843
210,000.00 10500.00000000 20.00000000 709.94880843
6.02 10500.00000000 0.00057358 709.94938201
2,273.88 10500.00000000 0.21656012 710.16594213
10,609.18 10500.00000000 1.01039800 711.17634013
577,500.00 10500.00000000 55.00000000 766.17634013
958,047.28 10500.00000000 91.24259788 857.41893801
55.18 10510.00000000 0.00525000 857.42418801
10.63 10520.00000000 0.00101064 857.42519865
1,795.43 10544.00000000 0.17027996 857.59547861
18,678.46 10550.00000000 1.77046995 859.36594856
110.78 10550.00000000 0.01050000 859.37644856
4,171.90 10550.00000000 0.39544103 859.77188959
52,750.00 10550.00000000 5.00000000 864.77188959
71,570.03 10551.00000000 6.78324614 871.55513573
10.62 10555.00000000 0.00100656 871.55614229
123,128.94 10556.00000000 11.66435564 883.22049793
10.62 10590.00000000 0.00100251 883.22150044
31,394.38 10596.99000000 2.96257503 886.18407547
7,748.90 10599.00000000 0.73109721 886.91517268
2,120.00 10600.00000000 0.20000000 887.11517268
157.46 10600.00000000 0.01485485 887.13002753
10,820.44 10600.00000000 1.02079648 888.15082401
25,198.16 10600.00000000 2.37718518 890.52800919
53,000.00 10600.00000000 5.00000000 895.52800919
10.61 10625.00000000 0.00099850 895.52900769
101.09 10641.01000000 0.00950000 895.53850769
11,717.04 10650.00000000 1.10019113 896.63869882
10.62 10660.00000000 0.00099650 896.63969532
48,927.41 10660.00000000 4.58981365 901.22950897
1,454.54 10665.00000000 0.13638411 901.36589308
203.31 10665.00000000 0.01906370 901.38495678
2,033.97 10665.00000000 0.19071476 901.57567154
25,832.79 10670.00000000 2.42106719 903.99673873
10,877.74 10676.00000000 1.01889683 905.01563556
10.59 10695.00000000 0.00099057 905.01662613
29,099.16 10698.00000000 2.72005593 907.73668206
20,944.54 10698.01000000 1.95779792 909.69447998
10.63 10730.00000000 0.00099057 909.69547055
7,376.39 10745.00000000 0.68649534 910.38196589
112.28 10750.00000000 0.01044503 910.39241092
10.67 10765.00000000 0.00099076 910.39340168
215.98 10799.00000000 0.02000000 910.41340168
1,055.14 10800.00000000 0.09769833 910.51110001
10.70 10800.00000000 0.00099057 910.51209058
55.14 10855.00000000 0.00507996 910.51717054
15,637.94 10889.00000000 1.43612299 911.95329353
31,180.90 10899.00000000 2.86089505 914.81418858
105.57 10900.00000000 0.00968541 914.82387399
33,082.97 10900.00000000 3.03513482 917.85900881
2,406.97 10920.00000000 0.22041874 918.07942755
68,945.81 10979.00000000 6.27978923 924.35921678
5,763.89 10980.00000000 0.52494474 924.88416152
231,343.36 10993.00000000 21.04460630 945.92876782
54,975.00 10995.00000000 5.00000000 950.92876782
3,807.42 10998.00000000 0.34619198 951.27495980
219.98 10999.00000000 0.02000000 951.29495980
6,530.32 10999.00000000 0.59371927 951.88867907
47,939.47 10999.99999000 4.35813338 956.24681245
2,225.29 10999.99999998 0.20229936 956.44911181
3,300.00 11000.00000000 0.30000000 956.74911181
17,031.25 11000.00000000 1.54829573 958.29740754
110.00 11000.00000000 0.01000000 958.30740754
22,064.33 11000.00000000 2.00584790 960.31325544
41.32 11000.00000000 0.00375660 960.31701204
3,262.39 11000.00000000 0.29658136 960.61359340
1,598.17 11000.00000000 0.14528858 960.75888198
43,794.56 11000.00000000 3.98132330 964.74020528
45.23 11000.00000000 0.00411205 964.74431733
276.68 11000.00000000 0.02515279 964.76947012
5,500.00 11000.00000000 0.50000000 965.26947012
243.83 11000.00000000 0.02216667 965.29163679
55.88 11000.00000000 0.00507996 965.29671675
4,415.73 11000.00000000 0.40142963 965.69814638
16,057.62 11000.00000000 1.45978373 967.15793011
22,395.14 11000.00000000 2.03592203 969.19385214
11,551.22 11000.00000000 1.05011054 970.24396268
15,696.29 11000.00000000 1.42693515 971.67089783
10,167.94 11000.00000000 0.92435791 972.59525574
296,287.06 11000.00000000 26.93518701 999.53044275
61,119.68 11000.00000000 5.55633440 1,005.08677715
10,972.50 11000.00000000 0.99750000 1,006.08427715
5,899.19 11000.00000000 0.53629032 1,006.62056747
46,486.67 11010.00000000 4.22222222 1,010.84278969
58,686.36 11095.00000000 5.28944176 1,016.13223145
1,233.32 11111.00000000 0.11100000 1,016.24323145
35,973.36 11111.00000000 3.23763504 1,019.48086649
2,620.28 11111.02000000 0.23582746 1,019.71669395
203.13 11200.00000000 0.01813636 1,019.73483031
11,303.44 11200.00000000 1.00923600 1,020.74406631
44,800.00 11200.00000000 4.00000000 1,024.74406631
17,654.82 11202.00000000 1.57604190 1,026.32010821
230.64 11300.00000000 0.02041038 1,026.34051859
227.98 11399.00000000 0.02000000 1,026.36051859
2,125.83 11451.01000000 0.18564549 1,026.54616408
24,406.91 11499.99990000 2.12234043 1,028.66850451
23,000.00 11500.00000000 2.00000000 1,030.66850451
11,500.00 11500.00000000 1.00000000 1,031.66850451
13,345.81 11500.00000000 1.16050493 1,032.82900944
2,460.31 11500.00000000 0.21394029 1,033.04294973
58,443.72 11500.00000000 5.08206226 1,038.12501199
11,529.52 11500.00000000 1.00256674 1,039.12757873
5,853.50 11500.00000000 0.50900000 1,039.63657873
2,177.40 11500.00000000 0.18933951 1,039.82591824
2,402.39 11520.00000000 0.20854094 1,040.03445918
4,543.13 11592.00000000 0.39191903 1,040.42637821
8,590.89 11595.00000000 0.74091324 1,041.16729145
60,642.57 11600.00000000 5.22780781 1,046.39509926
41,656.02 11600.00000000 3.59103591 1,049.98613517
3,308.74 11607.00000000 0.28506400 1,050.27119917
48,195.11 11800.00000000 4.08433102 1,054.35553019
1,844.63 11800.00000000 0.15632491 1,054.51185510
1,183.22 11832.23000000 0.10000000 1,054.61185510
3,615.95 11899.00000000 0.30388655 1,054.91574165
5,420.21 11900.00000000 0.45547945 1,055.37122110
1,191.01 11910.10000000 0.10000000 1,055.47122110
121,254.20 11999.00000000 10.10535913 1,065.57658023
181.53 11999.00000000 0.01512892 1,065.59170915
36,000.00 11999.99990000 3.00000000 1,068.59170915
4,800.00 12000.00000000 0.40000000 1,068.99170915
566.30 12000.00000000 0.04719139 1,069.03890054
3,994.35 12000.00000000 0.33286258 1,069.37176312
1,122.05 12000.00000000 0.09350397 1,069.46526709
1,128.38 12000.00000000 0.09403125 1,069.55929834
1,128.38 12000.00000000 0.09403125 1,069.65332959
1,128.38 12000.00000000 0.09403125 1,069.74736084
1,128.59 12000.00000000 0.09404893 1,069.84140977
1,128.59 12000.00000000 0.09404893 1,069.93545870
1,166.76 12000.00000000 0.09722959 1,070.03268829
544.09 12000.00000000 0.04534091 1,070.07802920
2,400.00 12000.00000000 0.20000000 1,070.27802920
1,200.00 12000.00000000 0.10000000 1,070.37802920
63,852.12 12000.00000000 5.32101014 1,075.69903934
52,885.87 12000.00000000 4.40715547 1,080.10619481
22,778.24 12000.00000000 1.89818679 1,082.00438160
120.00 12000.00000000 0.01000000 1,082.01438160
1,889.89 12000.00000000 0.15749082 1,082.17187242
5,280.00 12000.00000000 0.44000000 1,082.61187242
1,172.38 12000.00000000 0.09769833 1,082.70957075
6,815.90 12000.00000000 0.56799201 1,083.27756276
383.99 12000.00000000 0.03199876 1,083.30956152
41,332.83 12000.00000000 3.44440230 1,086.75396382
2,444.10 12000.00000000 0.20367534 1,086.95763916
410.34 12000.00000000 0.03419473 1,086.99183389
65.05 12000.00000000 0.00542120 1,086.99725509
6,000.00 12000.00000000 0.50000000 1,087.49725509
114.84 12000.00000000 0.00957000 1,087.50682509
12.00 12000.00000000 0.00100000 1,087.50782509
66,098.69 12000.00000000 5.50822433 1,093.01604942
57,269.96 12000.00000000 4.77249697 1,097.78854639
386,314.83 12000.00000000 32.19290265 1,129.98144904
7,098.42 12001.00000000 0.59148567 1,130.57293471
30,912.67 12070.00000000 2.56111620 1,133.13405091
9,886.10 12285.00000000 0.80472953 1,133.93878044
12,938.48 12300.00000000 1.05190877 1,134.99068921
249.98 12499.00000000 0.02000000 1,135.01068921
2,500.00 12500.00000000 0.20000000 1,135.21068921
1,250.00 12500.00000000 0.10000000 1,135.31068921
264,894.81 12500.00000000 21.19158448 1,156.50227369
4,802.60 12500.00000000 0.38420799 1,156.88648168
500.00 12500.00000000 0.04000000 1,156.92648168
250,611.87 12500.00000000 20.04894975 1,176.97543143
13,443.39 12500.01000000 1.07547054 1,178.05090197
3,817.07 12508.00000000 0.30517000 1,178.35607197
264.50 12595.00000000 0.02100000 1,178.37707197
3,183.08 12732.32000000 0.25000000 1,178.62707197
12,799.00 12799.00000000 1.00000000 1,179.62707197
195.30 12800.00000000 0.01525788 1,179.64232985
1,222.99 12800.00000000 0.09554598 1,179.73787583
54,425.60 12800.00000000 4.25199972 1,183.98987555
4,264.93 12887.99500000 0.33092303 1,184.32079858
24,792.17 12999.00000000 1.90723681 1,186.22803539
1,057.46 12999.00000000 0.08134900 1,186.30938439
2,600.00 12999.99999998 0.20000000 1,186.50938439
172,090.80 13000.00000000 13.23775373 1,199.74713812
354.89 13000.00000000 0.02729936 1,199.77443748
55,540.97 13000.00000000 4.27238251 1,204.04681999
150.44 13000.00000000 0.01157227 1,204.05839226
130.00 13000.00000000 0.01000000 1,204.06839226
130.00 13000.00000000 0.01000000 1,204.07839226
2,765.10 13000.00000000 0.21270000 1,204.29109226
1,598.01 13000.00000000 0.12292375 1,204.41401601
260.00 13000.00000000 0.02000000 1,204.43401601
25,272.83 13000.00000000 1.94406392 1,206.37807993
1,986.85 13000.00000000 0.15283437 1,206.53091430
2,397.78 13250.98000000 0.18095079 1,206.71186509
1,289.50 13500.00000000 0.09551823 1,206.80738332
6,750.00 13500.00000000 0.50000000 1,207.30738332
270.00 13500.00000000 0.02000000 1,207.32738332
17,266.64 13500.00000000 1.27901013 1,208.60639345
85,982.33 13500.00000000 6.36906127 1,214.97545472
2,498.85 13555.00000000 0.18434920 1,215.15980392
9,691.56 13800.00000000 0.70228661 1,215.86209053
4,146.90 13823.00000000 0.30000000 1,216.16209053
14,073.54 13900.00000000 1.01248510 1,217.17457563
700.76 13960.00000000 0.05019770 1,217.22477333
4,505.15 13999.00000000 0.32181951 1,217.54659284
42,008.55 14000.00000000 3.00061107 1,220.54720391
168.00 14000.00000000 0.01200000 1,220.55920391
11,697.69 14000.00000000 0.83554953 1,221.39475344
408,255.59 14000.00000000 29.16111376 1,250.55586720
634.93 14000.00000000 0.04535196 1,250.60121916
140.00 14000.00000000 0.01000000 1,250.61121916
10,765.02 14200.00000000 0.75810000 1,251.36931916
1,059.64 14252.00000000 0.07434992 1,251.44366908
1,164.65 14400.00000000 0.08087838 1,251.52454746
1,280.70 14444.00000000 0.08866667 1,251.61321413
897.70 14491.00000000 0.06194858 1,251.67516271
209.16 14500.00000000 0.01442506 1,251.68958777
20,058.86 14950.00000000 1.34172958 1,253.03131735
1,108.25 15000.00000000 0.07388342 1,253.10520077
62.91 15000.00000000 0.00419397 1,253.10939474
26,892.63 15000.00000000 1.79284179 1,254.90223653
1,335.65 15000.00000000 0.08904327 1,254.99127980
500.00 15000.00000000 0.03333333 1,255.02461313
2,784.83 15000.00000000 0.18565544 1,255.21026857
4,923.71 15000.00000000 0.32824733 1,255.53851590
180.00 15000.00000000 0.01200000 1,255.55051590
80,828.76 15000.00000000 5.38858394 1,260.93909984
300.00 15000.00000000 0.02000000 1,260.95909984
4,589.72 15000.00000000 0.30598160 1,261.26508144
28,313.03 15000.00000000 1.88753537 1,263.15261681
3,509.34 15000.00000000 0.23395590 1,263.38657271
150.00 15000.00000000 0.01000000 1,263.39657271
385.40 15000.00000000 0.02569365 1,263.42226636
18,540.99 15000.00000000 1.23606599 1,264.65833235
9,409.80 15000.00000000 0.62731999 1,265.28565234
5,072.04 15000.00000000 0.33813593 1,265.62378827
67,848.19 15000.00000000 4.52321244 1,270.14700071
210.00 15026.86588952 0.01397497 1,270.16097568
152,000.00 15200.00000000 10.00000000 1,280.16097568
53,209.50 15330.00000000 3.47093966 1,283.63191534
56,019.36 15500.00000000 3.61415212 1,287.24606746
232.15 15535.19000000 0.01494356 1,287.26101102
111.78 15800.00000000 0.00707447 1,287.26808549
159,000.00 15900.00000000 10.00000000 1,297.26808549
1,600.00 16000.00000000 0.10000000 1,297.36808549
192.00 16000.00000000 0.01200000 1,297.38008549
320.00 16000.00000000 0.02000000 1,297.40008549
208.15 16030.00000000 0.01298490 1,297.41307039
617.68 16500.00000000 0.03743502 1,297.45050541
1,073.92 16666.00000000 0.06443798 1,297.51494339
668.00 16700.00000000 0.04000000 1,297.55494339
1,360.89 16725.09000000 0.08136840 1,297.63631179
17,000.00 16873.86783791 1.00747500 1,298.64378679
9,619.21 17000.00000000 0.56583563 1,299.20962242
204.00 17000.00000000 0.01200000 1,299.22162242
3,397.59 17000.00000000 0.19985850 1,299.42148092
153,000.00 17000.00000000 9.00000000 1,308.42148092
2,009.74 17450.00000000 0.11517146 1,308.53665238
120.39 17500.00000000 0.00687931 1,308.54353169
23,589.53 17500.00000000 1.34797297 1,309.89150466
25,483.58 17500.00000000 1.45620438 1,311.34770904
3,445.31 17500.00000000 0.19687500 1,311.54458404
3,285.74 17501.00000000 0.18774599 1,311.73233003
192.35 17700.00000000 0.01086724 1,311.74319727
112.38 17800.00000000 0.00631329 1,311.74951056
522.22 17800.00000000 0.02933824 1,311.77884880
259.20 17800.00000000 0.01456204 1,311.79341084
713.29 17832.32000000 0.04000000 1,311.83341084
95.51 17950.00000000 0.00532067 1,311.83873151
597.09 18000.00000000 0.03317187 1,311.87190338
762,392.78 18000.00000000 42.35515441 1,354.22705779
216.00 18000.00000000 0.01200000 1,354.23905779
2,241.47 18000.00000000 0.12452623 1,354.36358402
3,269.54 18000.00000000 0.18164114 1,354.54522516
77,254.80 18000.00000000 4.29193306 1,358.83715822
1,034.11 18162.00000000 0.05693824 1,358.89409646
532.80 18500.00000000 0.02880000 1,358.92289646
542.76 18500.00000000 0.02933824 1,358.95223470
22,677.47 18500.00000000 1.22580934 1,360.17804404
4,325.80 18500.00000000 0.23382701 1,360.41187105
1,075.96 18500.00000000 0.05816012 1,360.47003117
4,917.32 18550.00000000 0.26508470 1,360.73511587
15,494.38 18640.00000000 0.83124377 1,361.56635964
749.29 18732.32000000 0.04000000 1,361.60635964
111.39 18850.00000000 0.00590936 1,361.61226900
567.00 18900.00000000 0.03000000 1,361.64226900
9,450.00 18900.00000000 0.50000000 1,362.14226900
40,590.15 18998.00000000 2.13654838 1,364.27881738
228.00 19000.00000000 0.01200000 1,364.29081738
20,773.80 19099.00000000 1.08769049 1,365.37850787
3,005.00 19280.29760824 0.15585859 1,365.53436646
2,525.34 19500.00000000 0.12950455 1,365.66387101
4,155.13 19800.00000000 0.20985524 1,365.87372625
5,231.15 19800.00000000 0.26419955 1,366.13792580
402,926.52 19805.00000000 20.34468693 1,386.48261273
793.29 19832.32000000 0.04000000 1,386.52261273
166.31 19900.00000000 0.00835743 1,386.53097016
56.72 19900.00000000 0.00285000 1,386.53382016
8,082.21 19900.00000000 0.40614106 1,386.93996122
187.98 19950.00000000 0.00942260 1,386.94938382
1,997.00 19990.00000000 0.09989985 1,387.04928367
2,265.91 19990.00000000 0.11335227 1,387.16263594
10.00 19999.00000000 0.00050003 1,387.16313597
12,025.75 19999.68000000 0.60129715 1,387.76443312
3,252.72 19999.99000000 0.16263587 1,387.92706899
10,433.90 19999.99000000 0.52169543 1,388.44876442
500.00 20000.00000000 0.02500000 1,388.47376442
130.37 20000.00000000 0.00651870 1,388.48028312
112.08 20000.00000000 0.00560393 1,388.48588705
660.79 20000.00000000 0.03303966 1,388.51892671
12,177.52 20000.00000000 0.60887593 1,389.12780264
100,297.32 20000.00000000 5.01486579 1,394.14266843
190,051.19 20000.00000000 9.50255970 1,403.64522813
75,083.79 20000.00000000 3.75418953 1,407.39941766
240.00 20000.00000000 0.01200000 1,407.41141766
400.00 20000.00000000 0.02000000 1,407.43141766
20,038.52 20000.00000000 1.00192579 1,408.43334345
51.77 20000.00000000 0.00258844 1,408.43593189
84,394.22 20000.00000000 4.21971114 1,412.65564303
4,895.81 20000.00000000 0.24479036 1,412.90043339
843.87 20000.00000000 0.04219363 1,412.94262702
2,911.21 20055.00000000 0.14516120 1,413.08778822
1,567.53 20450.00000000 0.07665207 1,413.16444029
480.56 20499.00000000 0.02344289 1,413.18788318
6,395.81 20500.00000000 0.31199090 1,413.49987408
13,632.51 20500.00000000 0.66500067 1,414.16487475
41,377.27 20500.00000000 2.01840345 1,416.18327820
2,050.00 20500.00000000 0.10000000 1,416.28327820
205.00 20500.00000000 0.01000000 1,416.29327820
5,258.65 20560.00000000 0.25577074 1,416.54904894
553.61 20678.00000000 0.02677302 1,416.57582196
15,108.48 20700.00000000 0.72987805 1,417.30570001
311.99 20799.00000000 0.01500000 1,417.32070001
208.01 20801.00000000 0.01000000 1,417.33070001
2,082.80 20828.00000000 0.10000000 1,417.43070001
12,214.54 20849.00000000 0.58585757 1,418.01655758
2,085.00 20850.00000000 0.10000000 1,418.11655758
2,339.49 20856.00000000 0.11217360 1,418.22873118
548.62 20950.00000000 0.02618735 1,418.25491853
10,500.00 21000.00000000 0.50000000 1,418.75491853
2,563.79 21000.00000000 0.12208500 1,418.87700353
3,793.44 21000.01000000 0.18063971 1,419.05764324
679.88 21000.09000000 0.03237533 1,419.09001857
421.78 21088.90000000 0.02000000 1,419.11001857
316.49 21099.00000000 0.01500000 1,419.12501857
20,883.91 21199.00000000 0.98513654 1,420.11015511
997.50 21375.00000000 0.04666667 1,420.15682178
2,360.27 21457.00000000 0.11000000 1,420.26682178
123.23 21472.33199995 0.00573899 1,420.27256077
142.76 21525.00000000 0.00663231 1,420.27919308
97.86 21584.00000000 0.00453409 1,420.28372717
129.26 21651.00000000 0.00597028 1,420.28969745
126.57 21681.71249975 0.00583785 1,420.29553530
21,513.26 21690.00000000 0.99185175 1,421.28738705
6,140.92 21800.00000000 0.28169345 1,421.56908050
651.68 21885.00000000 0.02977731 1,421.59885781
8,156.92 21900.99000000 0.37244545 1,421.97130326
1,535.26 21932.32000000 0.07000000 1,422.04130326
4,400.00 22000.00000000 0.20000000 1,422.24130326
157.91 22000.00000000 0.00717753 1,422.24848079
171,568.78 22000.00000000 7.79858100 1,430.04706179
191.18 22000.00000000 0.00869000 1,430.05575179
160.57 22000.00000000 0.00729878 1,430.06305057
26,503.72 22050.00000000 1.20198272 1,431.26503329
2,466.08 22300.00000000 0.11058666 1,431.37561995
1,340.70 22345.00000000 0.06000000 1,431.43561995
100.00 22401.68460668 0.00446395 1,431.44008390
1,166.88 22500.00000000 0.05186145 1,431.49194535
97,501.96 22500.00000000 4.33342043 1,435.82536578
127.38 22527.75000000 0.00565441 1,435.83102019
528.71 23000.00000000 0.02298729 1,435.85400748
5,797.28 23000.00000000 0.25205572 1,436.10606320
928.80 23000.01000000 0.04038263 1,436.14644583
11,737.66 23200.00000000 0.50593355 1,436.65237938
1,441.47 23300.00000000 0.06186567 1,436.71424505
707.16 23340.00000000 0.03029828 1,436.74454333
97.86 23546.00000000 0.00415625 1,436.74869958
19,151.20 23999.00000000 0.79800000 1,437.54669958
2,400.00 24000.00000000 0.10000000 1,437.64669958
33,955.52 24000.00000000 1.41481334 1,439.06151292
36,864.44 24500.00000000 1.50467097 1,440.56618389
48.93 24527.00000000 0.00199500 1,440.56817889
45,806.62 24595.00000000 1.86243625 1,442.43061514
17,555.90 24640.00000000 0.71249593 1,443.14311107
2,084.00 24688.00000000 0.08441334 1,443.22752441
142.72 24727.50000000 0.00577167 1,443.23329608
1,242.67 24853.32000000 0.05000000 1,443.28329608
439.49 25000.00000000 0.01757958 1,443.30087566
10,358.38 25000.00000000 0.41433512 1,443.71521078
504,891.29 25000.00000000 20.19565150 1,463.91086228
25,000.00 25000.00000000 1.00000000 1,464.91086228
4,299.57 25000.00000000 0.17198276 1,465.08284504
23,750.00 25000.00000000 0.95000000 1,466.03284504
781.99 25000.00000000 0.03127962 1,466.06412466
3,517.19 25000.00000000 0.14068765 1,466.20481231
35,390.38 25000.00000000 1.41561502 1,467.62042733
9,446.02 25000.00000000 0.37784091 1,467.99826824
1,219.88 25000.00000000 0.04879519 1,468.04706343
500.00 25000.00000000 0.02000000 1,468.06706343
20,375.63 25000.00000000 0.81502504 1,468.88208847
101.91 25000.00000000 0.00407633 1,468.88616480
291,887.19 25000.00000000 11.67548767 1,480.56165247
1,247.53 25013.07000000 0.04987500 1,480.61152747
8,436.06 25100.00000000 0.33609781 1,480.94762528
5,339.59 25191.00000000 0.21196406 1,481.15958934
208.53 25500.00000000 0.00817746 1,481.16776680
1,073.26 25500.00000000 0.04208861 1,481.20985541
5,114.00 25570.00000000 0.20000000 1,481.40985541
5,397.86 25650.00000000 0.21044304 1,481.62029845
25,690.00 25690.00000000 1.00000000 1,482.62029845
5,819.00 25700.00000000 0.22642008 1,482.84671853
2,759.50 25700.00000000 0.10737352 1,482.95409205
155.02 25829.96849998 0.00600146 1,482.96009351
2,588.80 25888.00000000 0.10000000 1,483.06009351
622.37 26000.00000000 0.02393713 1,483.08403064
2,600.00 26000.00000000 0.10000000 1,483.18403064
33.42 26000.00000000 0.00128523 1,483.18531587
617.28 26300.00000000 0.02347059 1,483.20878646
1,844.59 26500.00000000 0.06960731 1,483.27839377
3,021.00 26500.00000000 0.11400000 1,483.39239377
1,470.59 26500.00000000 0.05549380 1,483.44788757
151.48 26554.56300001 0.00570458 1,483.45359215
72.86 26600.00000000 0.00273897 1,483.45633112
1,188.46 26646.40000000 0.04460113 1,483.50093225
511.86 26749.00000000 0.01913559 1,483.52006784
909.34 26770.00000000 0.03396846 1,483.55403630
1,084.81 26800.00000000 0.04047803 1,483.59451433
45.83 26994.99999997 0.00169784 1,483.59621217
56,819.62 27000.00000000 2.10443038 1,485.70064255
62.41 27000.00000000 0.00231139 1,485.70295394
1,360.06 27000.00000000 0.05037245 1,485.75332639
513.86 27200.00000000 0.01889205 1,485.77221844
412.49 27499.00000000 0.01500000 1,485.78721844
24,131.04 27500.00000000 0.87749252 1,486.66471096
1,200.26 27500.00000000 0.04364583 1,486.70835679
7,339.47 27549.00000000 0.26641505 1,486.97477184
164.12 27591.90010500 0.00594828 1,486.98072012
20.24 27700.00000000 0.00073077 1,486.98145089
145.03 27872.25010500 0.00520352 1,486.98665441
510.96 28000.00000000 0.01824851 1,487.00490292
495.70 28000.00000000 0.01770359 1,487.02260651
2,800.00 28000.00000000 0.10000000 1,487.12260651
25,695.22 28200.00000000 0.91117788 1,488.03378439
23,376.39 28400.01000000 0.82311189 1,488.85689628
8,252.75 28500.00000000 0.28957015 1,489.14646643
427.45 28600.00000000 0.01494588 1,489.16141231
187.77 28675.50000000 0.00654795 1,489.16796026
7,175.00 28699.98000000 0.25000000 1,489.41796026
34,821.82 28800.00000000 1.20909091 1,490.62705117
160.06 28875.00000000 0.00554305 1,490.63259422
511.36 28965.00000000 0.01765424 1,490.65024846
434.99 28999.00000000 0.01500000 1,490.66524846
58,000.00 29000.00000000 2.00000000 1,492.66524846
5,110.87 29000.00000000 0.17623675 1,492.84148521
1,180.71 29000.00000000 0.04071429 1,492.88219950
1,066.42 29400.00000000 0.03627271 1,492.91847221
202,958.29 29500.01000000 6.87993981 1,499.79841202
2,574.98 29606.00000000 0.08697485 1,499.88538687
1,053.90 29690.00000000 0.03549693 1,499.92088380
3,252.31 29718.25180000 0.10943800 1,500.03032180
175.32 29767.50000000 0.00588980 1,500.03621160
593.32 29800.00000000 0.01991014 1,500.05612174
8,955.00 29850.00000000 0.30000000 1,500.35612174
10,731.06 29910.00000000 0.35877833 1,500.71490007
14,999.00 29998.00000000 0.50000000 1,501.21490007
3,794.15 29999.00000000 0.12647596 1,501.34137603
500.00 30000.00000000 0.01666667 1,501.35804270
30,000.00 30000.00000000 1.00000000 1,502.35804270
20,947.50 30000.00000000 0.69825000 1,503.05629270
150.00 30000.00000000 0.00500000 1,503.06129270
347.12 30000.00000000 0.01157068 1,503.07286338
3,000.00 30000.00000000 0.10000000 1,503.17286338
5,343.56 30000.00000000 0.17811864 1,503.35098202
45,011.10 30000.00000000 1.50037015 1,504.85135217
30,333.04 30000.00000000 1.01110124 1,505.86245341
360.00 30000.00000000 0.01200000 1,505.87445341
316.78 30000.00000000 0.01055927 1,505.88501268
12,000.00 30000.00000000 0.40000000 1,506.28501268
600.00 30000.00000000 0.02000000 1,506.30501268
33,535.59 30000.00000000 1.11785309 1,507.42286577
30,000.00 30000.00000000 1.00000000 1,508.42286577
55,213.04 30000.00000000 1.84043480 1,510.26330057
7,025.99 30550.00000000 0.22998321 1,510.49328378
98,508.37 30990.00000000 3.17871471 1,513.67199849
20,345.53 30999.00000000 0.65632869 1,514.32832718
37,605.61 30999.00000000 1.21312323 1,515.54145041
1,180.73 31000.00000000 0.03808799 1,515.57953840
3,100.00 31000.00000000 0.10000000 1,515.67953840
25,110.86 32000.00000000 0.78471429 1,516.46425269
31,690.95 32500.00000000 0.97510629 1,517.43935898
67.12 32500.00000000 0.00206522 1,517.44142420
3,099.54 32500.13000000 0.09537020 1,517.53679440
3,258.00 32580.00000000 0.10000000 1,517.63679440
297.66 32655.00000000 0.00911521 1,517.64590961
1,287.34 32740.01000000 0.03932011 1,517.68522972
16,499.00 32998.00000000 0.50000000 1,518.18522972
58,781.25 33000.00000000 1.78125000 1,519.96647972
33,465.88 33000.00000000 1.01411747 1,520.98059719
1,337.01 33425.23000000 0.04000000 1,521.02059719
603.51 33500.00000000 0.01801518 1,521.03861237
49,341.24 33500.00000000 1.47287278 1,522.51148515
65,528.26 33600.00000000 1.95024583 1,524.46173098
170,995.95 34000.00000000 5.02929274 1,529.49102372
2,011.96 34200.00000000 0.05882917 1,529.54985289
309.04 34639.50000000 0.00892151 1,529.55877440
1,149.92 34700.00000000 0.03313877 1,529.59191317
1,046.64 34888.00000000 0.03000000 1,529.62191317
14,936.09 34995.00000000 0.42680630 1,530.04871947
12,250.00 35000.00000000 0.35000000 1,530.39871947
500.00 35000.00000000 0.01428571 1,530.41300518
190.19 35000.00000000 0.00543398 1,530.41843916
12,098.47 35000.00000000 0.34567051 1,530.76410967
38,500.00 35000.00000000 1.10000000 1,531.86410967
1,870.32 35000.00000000 0.05343782 1,531.91754749
1,071.51 35000.00000000 0.03061463 1,531.94816212
11,415.02 35000.00000000 0.32614338 1,532.27430550
34,747.63 35000.00000000 0.99278945 1,533.26709495
35,000.00 35000.00000000 1.00000000 1,534.26709495
9,245.86 35121.00000000 0.26325739 1,534.53035234
71,036.79 35222.00000000 2.01683023 1,536.54718257
579.27 35250.00000000 0.01643328 1,536.56361585
447,637.72 35440.00000000 12.63086122 1,549.19447707
34,932.82 35500.00000000 0.98402303 1,550.17850010
14,217.21 35600.00000000 0.39935996 1,550.57786006
41,539.54 35690.00000000 1.16389859 1,551.74175865
1,256.50 35900.00000000 0.03500000 1,551.77675865
58,021.20 35900.00000000 1.61618940 1,553.39294805
4,834.87 35995.00000000 0.13432066 1,553.52726871
6,337.06 36000.00000000 0.17602941 1,553.70329812
54,389.53 36000.00000000 1.51082015 1,555.21411827
55,159.78 36000.00000000 1.53221624 1,556.74633451
4,108.42 36000.00000000 0.11412287 1,556.86045738
3,043.79 36200.00000000 0.08408261 1,556.94453999
2,051.86 36200.00000000 0.05668115 1,557.00122114
6,483.96 36400.00000000 0.17813070 1,557.17935184
103.77 36515.00000000 0.00284188 1,557.18219372
9,174.10 36893.00000000 0.24866785 1,557.43086157
36,999.00 36999.00000000 1.00000000 1,558.43086157
1,272.89 37000.00000000 0.03440248 1,558.46526405
1,254.50 37000.00000000 0.03390551 1,558.49916956
37,000.00 37000.00000000 1.00000000 1,559.49916956
561.29 37419.00000000 0.01500000 1,559.51416956
9,963.95 37500.00000000 0.26570523 1,559.77987479
54,201.92 37580.00000000 1.44230769 1,561.22218248
2,499.32 37777.00000000 0.06615992 1,561.28834240
23,142.52 37800.00000000 0.61223603 1,561.90057843
327.98 37800.00000000 0.00867678 1,561.90925521
1,345.28 37850.00000000 0.03554249 1,561.94479770
1,076.77 37900.00000000 0.02841071 1,561.97320841
373.09 37920.75000000 0.00983855 1,561.98304696
528.49 37998.00000000 0.01390825 1,561.99695521
4,611.67 38000.00000000 0.12135986 1,562.11831507
521.53 38000.00000000 0.01372455 1,562.13203962
17,377.82 38000.00000000 0.45731108 1,562.58935070
6,321.21 38000.00000000 0.16634753 1,562.75569823
5,188.68 38145.00000000 0.13602520 1,562.89172343
115.50 38500.00000000 0.00300000 1,562.89472343
1,111.54 38500.00000000 0.02887120 1,562.92359463
51,479.56 38500.00000000 1.33713137 1,564.26072600
195.88 38545.50000000 0.00508173 1,564.26580773
1,556,757.41 38555.00000000 40.37757519 1,604.64338292
544.87 38562.00000000 0.01412970 1,604.65751262
90,667.38 38619.00000000 2.34774018 1,607.00525280
196.85 38640.00000000 0.00509446 1,607.01034726
4,450.00 38669.64599634 0.11507734 1,607.12542460
1,953.51 38880.00000000 0.05024470 1,607.17566930
45,695.85 38897.00000000 1.17479113 1,608.35046043
1,088.44 38900.00000000 0.02798036 1,608.37844079
13,749.26 38900.00000000 0.35345154 1,608.73189233
5,448.68 38988.00000000 0.13975286 1,608.87164519
19,494.50 38989.00000000 0.50000000 1,609.37164519
105,137.40 38999.00000000 2.69590000 1,612.06754519
3,108.30 39000.00000000 0.07970000 1,612.14724519
4,987.50 39000.00000000 0.12788462 1,612.27512981
195.73 39244.00000000 0.00498750 1,612.28011731
912.83 39350.00000000 0.02319767 1,612.30331498
771.60 39450.00000000 0.01955882 1,612.32287380
6,344.81 39500.00000000 0.16062802 1,612.48350182
54,017.84 39500.00000000 1.36754032 1,613.85104214
19,750.50 39501.00000000 0.50000000 1,614.35104214
822.73 39590.00000000 0.02078125 1,614.37182339
505.20 39600.00000000 0.01275766 1,614.38458105
39,650.00 39650.00000000 1.00000000 1,615.38458105
19,930.00 39860.00000000 0.50000000 1,615.88458105
7,999.20 39996.00000000 0.20000000 1,616.08458105
2,366.25 39999.00000000 0.05915767 1,616.14373872
39,900.00 40000.00000000 0.99750000 1,617.14123872
20,000.00 40000.00000000 0.50000000 1,617.64123872
774.94 40000.00000000 0.01937341 1,617.66061213
2,361.77 40000.00000000 0.05904437 1,617.71965650
11,264.82 40000.00000000 0.28162055 1,618.00127705
57,000.00 40000.00000000 1.42500000 1,619.42627705
160.00 40000.00000000 0.00400000 1,619.43027705
888.72 40000.00000000 0.02221804 1,619.45249509
38,860.00 40000.00000000 0.97150000 1,620.42399509
26,062.02 40000.00000000 0.65155048 1,621.07554557
400,000.00 40000.00000000 10.00000000 1,631.07554557
8,000.00 40000.00000000 0.20000000 1,631.27554557
600,000.00 40000.00000000 15.00000000 1,646.27554557
497.17 40000.00000000 0.01242929 1,646.28797486
480.00 40000.00000000 0.01200000 1,646.29997486
21,197.78 40000.00000000 0.52994446 1,646.82991932
800.00 40000.00000000 0.02000000 1,646.84991932
120,444.19 40000.00000000 3.01110475 1,649.86102407
78,082.19 40000.00000000 1.95205479 1,651.81307886
255.86 40040.00000000 0.00639013 1,651.81946899
107,657.09 40234.00000000 2.67577409 1,654.49524308
10,966.16 40500.00000000 0.27076939 1,654.76601247
574.06 40549.00000000 0.01415723 1,654.78016970
86.75 40640.00000000 0.00213469 1,654.78230439
214.01 40740.00000000 0.00525319 1,654.78755758
192.58 40800.00000000 0.00472003 1,654.79227761
20,430.00 40860.00000000 0.50000000 1,655.29227761
10,764.58 40900.00000000 0.26319261 1,655.55547022
5,629.64 40902.52200000 0.13763556 1,655.69310578
16,656.50 41189.00000000 0.40439189 1,656.09749767
41,200.00 41200.00000000 1.00000000 1,657.09749767
6,846.60 41345.00000000 0.16559672 1,657.26309439
10,349.06 41500.00000000 0.24937500 1,657.51246939
15,481.16 41800.00000000 0.37036279 1,657.88283218
20,930.00 41860.00000000 0.50000000 1,658.38283218
20,994.50 41989.00000000 0.50000000 1,658.88283218
19,859.64 41999.00000000 0.47285983 1,659.35569201
173,874.36 42000.00000000 4.13986566 1,663.49555767
6,030.36 42000.00000000 0.14358000 1,663.63913767
83,580.00 42000.00000000 1.99000008 1,665.62913775
41,895.00 42000.00000000 0.99750000 1,666.62663775
10,242.14 42098.00000000 0.24329268 1,666.86993043
548.62 42299.00000000 0.01297016 1,666.88290059
5,165.03 42342.87000000 0.12198106 1,667.00488165
29,714.62 42444.00000000 0.70008989 1,667.70497154
32,568.82 42500.00000000 0.76632522 1,668.47129676
5,070.07 42600.00000000 0.11901573 1,668.59031249
3,085.80 42900.00000000 0.07193000 1,668.66224249
504.01 42900.00000000 0.01174857 1,668.67399106
25,093.28 42955.00000000 0.58417592 1,669.25816698
21,480.00 42960.00000000 0.50000000 1,669.75816698
15.25 43000.00000000 0.00035461 1,669.75852159
8,572.94 43000.00000000 0.19937071 1,669.95789230
217.01 43258.95000000 0.00501648 1,669.96290878
10,305.42 43500.00000000 0.23690625 1,670.19981503
15,819.72 43500.00000000 0.36367165 1,670.56348668
1,710.19 43524.00000000 0.03929312 1,670.60277980
45,431.84 43640.00000000 1.04105947 1,671.64383927
24,839.32 43640.00000000 0.56918688 1,672.21302615
86,809.93 43640.00000000 1.98922855 1,674.20225470
21,930.00 43860.00000000 0.50000000 1,674.70225470
7,959.33 44000.00000000 0.18089378 1,674.88314848
5,775.00 44000.00000000 0.13125000 1,675.01439848
2,040.97 44000.00000000 0.04638576 1,675.06078424
82,620.05 44000.00000000 1.87772840 1,676.93851264
18,050.93 44000.00000000 0.41024843 1,677.34876107
195.73 44149.00000000 0.00443333 1,677.35319440
15,287.93 44160.00000000 0.34619402 1,677.69938842
1,166.66 44444.00000000 0.02625000 1,677.72563842
1,364.06 44444.00000000 0.03069167 1,677.75633009
22,222.00 44444.00000000 0.50000000 1,678.25633009
44,444.00 44444.00000000 1.00000000 1,679.25633009
44,550.00 44550.00000000 1.00000000 1,680.25633009
572.85 44640.00000000 0.01283272 1,680.26916281
44,664.00 44664.00000000 1.00000000 1,681.26916281
323.86 44789.98000000 0.00723065 1,681.27639346
50,443.09 44900.00000000 1.12345415 1,682.39984761
2,152.48 44900.00000000 0.04793944 1,682.44778705
10,866.65 44999.00000000 0.24148645 1,682.68927350
4,023.74 44999.99000000 0.08941638 1,682.77868988
450.00 44999.99000000 0.01000000 1,682.78868988
105.12 45000.00000000 0.00233607 1,682.79102595
14,891.59 45000.00000000 0.33092417 1,683.12195012
56,109.38 45000.00000000 1.24687500 1,684.36882512
53,821.94 45000.00000000 1.19604317 1,685.56486829
45,001.14 45000.00000000 1.00002532 1,686.56489361
4,856.15 45000.00000000 0.10791447 1,686.67280808
368.92 45000.00000000 0.00819829 1,686.68100637
1,000.00 45000.00000000 0.02222222 1,686.70322859
201.74 45000.00000000 0.00448315 1,686.70771174
10,201.70 45000.00000000 0.22670455 1,686.93441629
34,796.52 45000.00000000 0.77325604 1,687.70767233
25,786.42 45000.00000000 0.57303164 1,688.28070397
1,791.84 45000.00000000 0.03981877 1,688.32052274
8,801.47 45000.00000000 0.19558824 1,688.51611098
83,978.63 45000.00000000 1.86619175 1,690.38230273
39,261.80 45000.00000000 0.87248440 1,691.25478713
28,646.39 45000.00000000 0.63658645 1,691.89137358
436.70 45150.02100000 0.00967230 1,691.90104588
20,654.72 45400.00000000 0.45494972 1,692.35599560
1,094.99 45556.00000000 0.02403614 1,692.38003174
21,696.02 45640.00000000 0.47537300 1,692.85540474
654.42 45687.00000000 0.01432405 1,692.86972879
1,428.59 45696.00000000 0.03126297 1,692.90099176
1,318.46 45900.00000000 0.02872457 1,692.92971633
539.02 45921.00000000 0.01173806 1,692.94145439
1,055.64 46000.00000000 0.02294873 1,692.96440312
5,344.25 46000.00000000 0.11617930 1,693.08058242
2,335.11 46000.00000000 0.05076336 1,693.13134578
11,632.65 46000.00000000 0.25288376 1,693.38422954
1,433.91 46000.00000000 0.03117188 1,693.41540142
4,253.21 46000.00000000 0.09246116 1,693.50786258
10,232.90 46000.00000000 0.22245428 1,693.73031686
1,341.76 46000.00000000 0.02916868 1,693.75948554
564.60 46200.01000000 0.01222067 1,693.77170621
20,757.41 46301.00000000 0.44831461 1,694.22002082
103.77 46500.00000000 0.00223154 1,694.22225236
52,708.81 46500.00000000 1.13352273 1,695.35577509
2,158.18 46630.00000000 0.04628313 1,695.40205822
3,457.85 46640.00000000 0.07413908 1,695.47619730
34,163.48 46770.00000000 0.73045723 1,696.20665453
3,656.03 46900.00000000 0.07795363 1,696.28460816
17,436.94 46990.00000000 0.37107766 1,696.65568582
1,635.01 47000.00000000 0.03478741 1,696.69047323
47,002.46 47000.00000000 1.00005234 1,697.69052557
3,314.39 47000.00000000 0.07051887 1,697.76104444
103.53 47226.00000000 0.00219226 1,697.76323670
400.00 47295.74740287 0.00845742 1,697.77169412
1,360.97 47320.00000000 0.02876101 1,697.80045513
4,234.04 47330.00000000 0.08945787 1,697.88991300
40,247.50 47350.00000000 0.85000000 1,698.73991300
142.56 47520.00000000 0.00300000 1,698.74291300
103.88 47521.00000000 0.00218606 1,698.74509906
1,073.10 47550.00000000 0.02256787 1,698.76766693
553.61 47650.00000000 0.01161831 1,698.77928524
619.39 47670.00000000 0.01299321 1,698.79227845
30,548.44 47775.01000000 0.63942308 1,699.43170153
191.20 47800.00000000 0.00400000 1,699.43570153
25,863,505.07 THB TOTAL 1,699.43570153 BCH