02-509-8983   Sound On

Thai English

Trading Price Chart (Thai Baht to BitcoinSV)

Order Book

Buy Orders
Volume (THB) Rate Volume (BSV) Accumulated (BSV)
28,039.17 6500.01990011 4.31370518 4.31370518
4,987.50 6500.01990000 0.76730534 5.08101052
21,748.55 6500.01000000 3.34592598 8.42693650
2,456.01 6500.00000000 0.37784816 8.80478466
12,967.50 6500.00000000 1.99500000 10.79978466
1,995.00 6469.64790011 0.30836299 11.10814765
997.50 6469.64790011 0.15418150 11.26232915
1,677,673.34 6469.00100001 259.34040504 270.60273419
19.95 6469.00100000 0.00308394 270.60581813
2,866.41 6460.00000000 0.44371633 271.04953446
9,975.00 6460.00000000 1.54411765 272.59365211
10.19 6444.34000000 0.00158192 272.59523403
199.50 6401.00000000 0.03116701 272.62640104
202.49 6400.00000000 0.03163945 272.65804049
558.42 6400.00000000 0.08725320 272.74529369
2,082.78 6400.00000000 0.32543438 273.07072807
71,640.45 6400.00000000 11.19382031 284.26454838
839,534.51 6395.34266544 131.27279496 415.53734334
104.74 6380.00000000 0.01641654 415.55375988
199.50 6350.00000000 0.03141732 415.58517720
49,875.00 6350.00000000 7.85433071 423.43950791
107,873.32 6315.00000000 17.08207772 440.52158563
29,925.00 6310.00000000 4.74247227 445.26405790
513.50 6300.00000000 0.08150842 445.34556632
997.50 6300.00000000 0.15833333 445.50389965
3,990.00 6300.00000000 0.63333333 446.13723298
29.92 6257.00000000 0.00478264 446.14201562
1,995.00 6250.00000000 0.31920000 446.46121562
199.50 6250.00000000 0.03192000 446.49313562
498.75 6222.00000000 0.08015911 446.57329473
52,487.59 6202.00000000 8.46301067 455.03630540
391.02 6200.00000000 0.06306774 455.09937314
498.75 6200.00000000 0.08044355 455.17981669
2,992.50 6200.00000000 0.48266129 455.66247798
641.19 6197.33020089 0.10346278 455.76594076
29.93 6194.00000000 0.00483129 455.77077205
24.94 6132.00000000 0.00406678 455.77483883
10,952.55 6100.00000000 1.79550000 457.57033883
498.75 6100.00000000 0.08176230 457.65210113
94,761.59 6077.00000000 15.59348236 473.24558349
29.92 6070.00000000 0.00492998 473.25051347
1,953.23 6050.02000000 0.32284764 473.57336111
29.93 6009.00000000 0.00498003 473.57834114
6,012.18 6000.01000000 1.00202864 474.58036978
9,975.00 6000.00000000 1.66250000 476.24286978
12,967.50 6000.00000000 2.16125000 478.40411978
18,564.54 6000.00000000 3.09409039 481.49821017
18,649.10 6000.00000000 3.10818340 484.60639357
995.01 6000.00000000 0.16583438 484.77222795
5,985.00 6000.00000000 0.99750000 485.76972795
2,992.50 6000.00000000 0.49875000 486.26847795
7,680.75 6000.00000000 1.28012500 487.54860295
15,398.69 6000.00000000 2.56644780 490.11505075
2,279.14 6000.00000000 0.37985631 490.49490706
1,260.87 6000.00000000 0.21014499 490.70505205
6,004.95 6000.00000000 1.00082500 491.70587705
7,258.31 5970.00000000 1.21579711 492.92167416
199.50 5961.00000000 0.03346754 492.95514170
1,899.82 5950.00000000 0.31929724 493.27443894
39.90 5948.00000000 0.00670814 493.28114708
1,706.60 5930.00000000 0.28779137 493.56893845
199.50 5929.00000000 0.03364817 493.60258662
5,900.21 5900.00000000 1.00003602 494.60262264
99.75 5900.00000000 0.01690678 494.61952942
5,985.00 5900.00000000 1.01440678 495.63393620
39.90 5888.00000000 0.00677649 495.64071269
4,987.50 5800.01000000 0.85991231 496.50062500
61.64 5800.00000000 0.01062681 496.51125181
6,364.05 5800.00000000 1.09725000 497.60850181
897.75 5800.00000000 0.15478448 497.76328629
8,677.68 5800.00000000 1.49615197 499.25943826
309.57 5775.00000000 0.05360591 499.31304417
577.10 5750.00000000 0.10036585 499.41341002
5,735.63 5750.00000000 0.99750000 500.41091002
9,975.00 5700.00000000 1.75000000 502.16091002
2,992.50 5600.00000000 0.53437500 502.69528502
695.55 5555.55000000 0.12519854 502.82048356
19,631.86 5550.00000000 3.53727159 506.35775515
149.63 5449.00000000 0.02745917 506.38521432
4,987.50 5400.02000000 0.92360769 507.30882201
5,925.15 5400.00000000 1.09725000 508.40607201
997.50 5262.62000000 0.18954437 508.59561638
199.50 5199.00000000 0.03837276 508.63398914
997.50 5198.99000000 0.19186419 508.82585333
199.50 5010.00000000 0.03982036 508.86567369
4,996.48 5007.00000000 0.99789844 509.86357213
1,995.00 5000.00000000 0.39900000 510.26257213
497.51 5000.00000000 0.09950262 510.36207475
1,508.55 4990.05000000 0.30231143 510.66438618
997.50 4750.00000000 0.21000000 510.87438618
997.50 4750.00000000 0.21000000 511.08438618
498,750.00 4750.00000000 105.00000000 616.08438618
6,982.50 4700.00000000 1.48563830 617.57002448
2,114.68 4690.00000000 0.45089127 618.02091575
743.47 4672.67000000 0.15910960 618.18002535
5,969.05 4599.00000000 1.29790171 619.47792706
497.50 4500.00000000 0.11055625 619.58848331
1,995.00 4250.00000000 0.46941176 620.05789507
1,995.00 4250.00000000 0.46941176 620.52730683
9,975.00 4237.90000000 2.35376012 622.88106695
995.01 4111.00000000 0.24203509 623.12310204
897.75 4064.72000000 0.22086392 623.34396596
4,008.95 4006.00000000 1.00073702 624.34470298
497.50 4000.00000000 0.12437578 624.46907876
26,858.53 4000.00000000 6.71463135 631.18371011
199.50 3980.00000000 0.05012563 631.23383574
38,902.50 3900.00000000 9.97500000 641.20883574
6,982.50 3900.00000000 1.79038462 642.99922036
2,992.50 3821.00000000 0.78317194 643.78239230
6,982.50 3800.00000000 1.83750000 645.61989230
1,542.25 3751.00000000 0.41115828 646.03105058
49.88 3700.00000000 0.01347973 646.04453031
6,982.50 3700.00000000 1.88716216 647.93169247
866.33 3654.72000000 0.23704381 648.16873628
684.72 3651.00000000 0.18754421 648.35628049
6,982.50 3600.00000000 1.93958333 650.29586382
6,982.50 3570.00000000 1.95588235 652.25174617
497.50 3500.00000000 0.14214375 652.39388992
49.88 3500.00000000 0.01425000 652.40813992
24,028.75 3500.00000000 6.86535645 659.27349637
1,995.00 3500.00000000 0.57000000 659.84349637
2,992.50 3470.00000000 0.86239193 660.70588830
3,441.38 3450.00000000 0.99750000 661.70338830
1,197.00 3400.00000000 0.35205882 662.05544712
15,885.19 3185.00000000 4.98750000 667.04294712
149.62 3160.00000000 0.04734968 667.09029680
49.88 3101.03000000 0.01608337 667.10638017
149.63 3050.00000000 0.04905738 667.15543755
1,182.04 3000.00000000 0.39401250 667.54945005
497.50 3000.00000000 0.16583438 667.71528443
498.75 3000.00000000 0.16625000 667.88153443
99.75 2900.00000000 0.03439655 667.91593098
997.50 2900.00000000 0.34396552 668.25989650
1,494.26 2800.00000000 0.53366250 668.79355900
339.30 2750.00000000 0.12338168 668.91694068
497.50 2750.00000000 0.18091023 669.09785091
497.50 2500.00000000 0.19900125 669.29685216
49,875.00 2400.00000000 20.78125000 690.07810216
362.45 2350.00000000 0.15423472 690.23233688
49,875.00 2300.00000000 21.68478261 711.91711949
49.88 2295.00000000 0.02173203 711.93885152
495.01 2250.00000000 0.22000417 712.15885569
49,875.00 2200.00000000 22.67045455 734.82931024
4,290.84 2175.00000000 1.97279817 736.80210841
520.05 2100.00000000 0.24764125 737.04974966
995.01 2020.00000000 0.49257735 737.54232701
20.39 2010.00000000 0.01014373 737.55247074
498.75 2000.00000000 0.24937500 737.80184574
259.70 2000.00000000 0.12984956 737.93169530
19,950.00 1995.00000000 10.00000000 747.93169530
19,950.00 1973.00000000 10.11150532 758.04320062
19,700.63 1970.00000000 10.00031726 768.04351788
473.81 1900.00000000 0.24937500 768.29289288
1,911.21 1900.00000000 1.00590000 769.29879288
3,690.75 1900.00000000 1.94250000 771.24129288
773.42 1890.00000000 0.40921778 771.65051066
19,950.00 1880.00000000 10.61170213 782.26221279
498.25 1850.00000000 0.26932500 782.53153779
2,139.27 1850.00000000 1.15636131 783.68789910
49.87 1800.00000000 0.02770833 783.71560743
997.50 1775.00000000 0.56197183 784.27757926
34.91 1750.00000000 0.01995000 784.29752926
11.38 1750.00000000 0.00650370 784.30403296
498.75 1750.00000000 0.28500000 784.58903296
49.88 1710.00000000 0.02916667 784.61819963
498.75 1650.00000000 0.30227273 784.92047236
17,347.30 1648.00000000 10.52627612 795.44674848
249.42 1631.00000000 0.15292758 795.59967606
16.68 1602.00000000 0.01041086 795.61008692
143.29 1600.01000000 0.08955624 795.69964316
3,387.60 1550.00000000 2.18554824 797.88519140
1,541.14 1540.00000000 1.00073864 798.88593004
4,987.50 1508.78000000 3.30565092 802.19158096
498.75 1500.00000000 0.33250000 802.52408096
1,496.25 1500.00000000 0.99750000 803.52158096
1,995.00 1422.00500000 1.40294865 804.92452961
498.75 1400.00000000 0.35625000 805.28077961
9,975.00 1400.00000000 7.12500000 812.40577961
387.91 1359.00000000 0.28543620 812.69121581
1,995.00 1322.00500000 1.50907145 814.20028726
19.95 1300.00000000 0.01534615 814.21563341
1,995.00 1222.00500000 1.63256288 815.84819629
1,622.33 1025.00500000 1.58275716 817.43095345
1,546.13 1025.00500000 1.50840728 818.93936073
1,546.13 1025.00500000 1.50840728 820.44776801
386.06 820.00000000 0.47080784 820.91857585
109.52 150.00000000 0.73010350 821.64867935
49,875.00 101.00000000 493.81188119 1,315.46056054
19,950.00 100.00110000 199.49780552 1,514.95836606
39.75 3.00000000 13.25012500 1,528.20849106
4,325,771.70 THB TOTAL 1,528.20849106 BSV
Sell Orders
Volume (THB) Rate Volume (BSV) Accumulated (BSV)
7,295.66 6629.99999989 1.10040132 1.10040132
15,940.91 6630.00000000 2.40435985 3.50476117
513.92 6648.32510099 0.07730000 3.58206117
1,022.98 6648.32510099 0.15386971 3.73593088
1,726,875.68 6648.98999999 259.72000000 263.45593088
98,450.64 6648.99000000 14.80685648 278.26278736
15,263.37 6649.00000000 2.29558867 280.55837603
32,823.26 6650.00000000 4.93582786 285.49420389
19,433.14 6665.33339999 2.91555366 288.40975755
500.00 6666.00000000 0.07500750 288.48476505
919.37 6669.00000000 0.13785755 288.62262260
23,145.14 6676.00000000 3.46691726 292.08953986
1,335.56 6689.00000000 0.19966550 292.28920536
879,533.84 6689.99648873 131.47000000 423.75920536
16,468.82 6690.00000000 2.46170687 426.22091223
1,426.21 6695.00000000 0.21302664 426.43393887
509.10 6699.00000000 0.07599600 426.50993487
212,761.25 6700.00000000 31.75541027 458.26534514
250,435.29 6700.00000000 37.37840149 495.64374663
4,084.67 6700.00000000 0.60965217 496.25339880
56,617.34 6700.00000000 8.45034968 504.70374848
204.35 6700.00000000 0.03049992 504.73424840
144,299.42 6700.00000000 21.53722653 526.27147493
1,089.37 6700.00900000 0.16259169 526.43406662
13,611.59 6711.00000000 2.02825000 528.46231662
1,029.54 6715.00000000 0.15332001 528.61563663
42,413.83 6720.00000000 6.31158195 534.92721858
31.90 6738.20000000 0.00473422 534.93195280
49,131.75 6745.00000000 7.28417365 542.21612645
316.66 6750.00000000 0.04691293 542.26303938
256.51 6750.00000000 0.03800118 542.30104056
4,141.09 6770.00000000 0.61168174 542.91272230
3,259.11 6775.00000000 0.48104899 543.39377129
6,778.00 6778.00000000 1.00000000 544.39377129
206.72 6789.00000000 0.03044872 544.42422001
11,198.06 6789.00000000 1.64944159 546.07366160
520.73 6799.00000000 0.07658937 546.15025097
7,309.40 6800.00000000 1.07491226 547.22516323
722.24 6800.00000000 0.10621123 547.33137446
222.36 6800.00000000 0.03270000 547.36407446
83,568.96 6800.00000000 12.28955242 559.65362688
255.38 6800.00000000 0.03755555 559.69118243
21.11 6800.99000000 0.00310409 559.69428652
21.27 6808.70000000 0.00312451 559.69741103
22,031.81 6850.00000000 3.21632212 562.91373315
63,110.69 6850.00000000 9.21323939 572.12697254
3,428.00 6856.00000000 0.50000000 572.62697254
20,958.35 6859.00000000 3.05559810 575.68257064
3,094.80 6867.00000000 0.45067771 576.13324835
10,275.69 6869.00000000 1.49595081 577.62919916
21.27 6878.00000000 0.00309302 577.63229218
3,194.05 6879.00000000 0.46431832 578.09661050
826.91 6880.00000000 0.12019074 578.21680124
211.16 6880.00000000 0.03069231 578.24749355
68,191.20 6888.00000000 9.90000000 588.14749355
5,594.88 6898.95000000 0.81097561 588.95846916
511.20 6899.00000000 0.07409746 589.03256662
1,107.35 6900.00000000 0.16048488 589.19305150
43,341.37 6900.00000000 6.28135834 595.47440984
2,760.00 6900.00000000 0.40000000 595.87440984
10,121.69 6900.00000000 1.46691176 597.34132160
6,900.00 6900.00000000 1.00000000 598.34132160
11,763.37 6900.00000000 1.70483678 600.04615838
82,593.42 6900.00000000 11.97006130 612.01621968
1,299.47 6900.00000000 0.18832941 612.20454909
5,166.46 6900.00000000 0.74876257 612.95331166
21.31 6900.99000000 0.00308776 612.95639942
556.75 6915.00000000 0.08051271 613.03691213
2,789.82 6930.00000000 0.40257083 613.43948296
8,369.85 6945.00000000 1.20516260 614.64464556
21.27 6947.30000000 0.00306216 614.64770772
5,493.36 6950.00000000 0.79041204 615.43811976
4,444.64 6990.00000000 0.63585657 616.07397633
1,114.67 6990.00000000 0.15946649 616.23344282
15,932.22 6991.00000000 2.27896108 618.51240390
69,950.00 6995.00000000 10.00000000 628.51240390
1,019.22 6999.00000000 0.14562335 628.65802725
1,022.18 6999.00000000 0.14604685 628.80407410
1,011.81 6999.00000000 0.14456522 628.94863932
349.95 6999.00000000 0.05000000 628.99863932
5,249.25 6999.00000000 0.75000000 629.74863932
144,898.25 6999.00000000 20.70270817 650.45134749
6,999.09 6999.09000000 1.00000000 651.45134749
6,999.92 6999.92000000 1.00000000 652.45134749
5,311.49 6999.99000000 0.75878594 653.21013343
69,999.90 6999.99000000 10.00000000 663.21013343
308.05 7000.00000000 0.04400735 663.25414078
542.96 7000.00000000 0.07756610 663.33170688
161.21 7000.00000000 0.02302959 663.35473647
14,000.00 7000.00000000 2.00000000 665.35473647
670.31 7000.00000000 0.09575892 665.45049539
5,818.75 7000.00000000 0.83125000 666.28174539
226.98 7000.00000000 0.03242613 666.31417152
22,213.62 7000.00000000 3.17337457 669.48754609
22,773.97 7000.00000000 3.25342466 672.74097075
105.26 7000.00000000 0.01503694 672.75600769
106.60 7000.00000000 0.01522901 672.77123670
909.38 7000.00000000 0.12991097 672.90114767
22,093.56 7000.00000000 3.15622282 676.05737049
5,371.15 7000.00000000 0.76730769 676.82467818
3,278.60 7000.00000000 0.46837158 677.29304976
37,355.38 7000.00000000 5.33648273 682.62953249
4,025.37 7000.00000000 0.57505218 683.20458467
22.17 7000.99000000 0.00316616 683.20775083
28,008.00 7002.00000000 4.00000000 687.20775083
6,935.23 7005.00000000 0.99003991 688.19779074
26.59 7039.70000000 0.00377669 688.20156743
10,597.21 7050.00000000 1.50315000 689.70471743
7,050.00 7050.00000000 1.00000000 690.70471743
1,600.00 7057.64396877 0.22670455 690.93142198
3,211.13 7099.00000000 0.45233540 691.38375738
14,924.66 7099.00000000 2.10236055 693.48611793
31,309.68 7100.00000000 4.40981432 697.89593225
528.53 7100.00000000 0.07444030 697.97037255
625.57 7100.00000000 0.08810886 698.05848141
22.47 7100.99000000 0.00316466 698.06164607
26.59 7111.10000000 0.00373876 698.06538483
51,802.83 7120.00000000 7.27567815 705.34106298
3,565.00 7130.00000000 0.50000000 705.84106298
784.09 7150.00000000 0.10966304 705.95072602
7,856.31 7160.00000000 1.09725000 707.04797602
105.64 7169.99999989 0.01473412 707.06271014
26.59 7183.60000000 0.00370102 707.06641116
105.63 7189.99999989 0.01469072 707.08110188
105.62 7200.00000000 0.01466912 707.09577100
53.28 7200.00000000 0.00740000 707.10317100
5,499.23 7200.00000000 0.76378254 707.86695354
1,075.15 7200.00000000 0.14932635 708.01627989
1,572.27 7200.00000000 0.21837074 708.23465063
10,781.00 7200.00000000 1.49736082 709.73201145
4,248.51 7200.00000000 0.59007042 710.32208187
2,085.06 7200.00000000 0.28959210 710.61167397
103,116.75 7200.00000000 14.32177075 724.93344472
7,200.00 7200.00000000 1.00000000 725.93344472
27,733.02 7200.00000000 3.85180893 729.78525365
7,064.22 7200.00000000 0.98114228 730.76639593
1,131.02 7200.00000000 0.15708661 730.92348254
7,128.54 7200.00000000 0.99007568 731.91355822
111,809.79 7200.00000000 15.52913768 747.44269590
105.62 7200.31000000 0.01466845 747.45736435
105.62 7200.99000000 0.01466698 747.47203133
22.62 7200.99000000 0.00314124 747.47517257
118,966.87 7238.00000000 16.43642799 763.91160056
105.58 7248.00000000 0.01456630 763.92616686
105.57 7250.00000000 0.01456204 763.94072890
7,533.14 7250.00000000 1.03905412 764.97978302
26.59 7257.20000000 0.00366351 764.98344653
72,900.00 7290.00000000 10.00000000 774.98344653
1,220.13 7300.00000000 0.16714110 775.15058763
614.70 7300.00000000 0.08420554 775.23479317
22.75 7300.99000000 0.00311670 775.23790987
7,598.02 7320.00000000 1.03798127 776.27589114
5,178.55 7320.00000000 0.70745180 776.98334294
26.59 7330.70000000 0.00362675 776.98696969
80,641.00 7331.00000000 11.00000000 787.98696969
8,261.03 7349.00000000 1.12410199 789.11107168
675.16 7349.99000000 0.09185903 789.20293071
1,205.26 7350.00000000 0.16398114 789.36691185
12,640.73 7350.00000000 1.71982759 791.08673944
3,268.76 7350.00000000 0.44472950 791.53146894
60,919.24 7352.00000000 8.28607735 799.81754629
16,693.15 7354.99300000 2.26963504 802.08718133
1,028.24 7360.00000000 0.13970588 802.22688721
11,255.54 7389.00000000 1.52328283 803.75017004
15,280.06 7399.00000000 2.06515268 805.81532272
73,990.00 7399.00000000 10.00000000 815.81532272
146,199.07 7399.99990000 19.75663076 835.57195348
10,360.00 7400.00000000 1.40000000 836.97195348
532.32 7400.00000000 0.07193540 837.04388888
8,982.02 7400.00000000 1.21378698 838.25767586
7,735.46 7400.00000000 1.04533290 839.30300876
2,072.00 7400.00000000 0.28000000 839.58300876
6,099.56 7400.00000000 0.82426436 840.40727312
11,100.00 7400.00000000 1.50000000 841.90727312
11,066.72 7400.00000000 1.49550225 843.40277537
15,814.36 7400.00000000 2.13707559 845.53985096
23.25 7400.99000000 0.00314124 845.54299220
21.27 7406.90000000 0.00287216 845.54586436
7,420.00 7420.00000000 1.00000000 846.54586436
5,145.87 7440.00000000 0.69164936 847.23751372
22,332.00 7444.00000000 3.00000000 850.23751372
4,924.29 7447.99996762 0.66115612 850.89866984
74,490.00 7449.00000000 10.00000000 860.89866984
1,061.63 7450.00000000 0.14250000 861.04116984
7,498.31 7450.00000000 1.00648410 862.04765394
12,083.54 7450.00000000 1.62195122 863.66960516
4,439.39 7450.00000000 0.59589081 864.26549597
20,978.03 7454.00100000 2.81433200 867.07982797
16,049.70 7455.00000000 2.15287770 869.23270567
74.59 7459.00000000 0.01000000 869.24270567
38,237.09 7460.00000000 5.12561470 874.36832037
21.27 7482.60000000 0.00284310 874.37116347
51,782.20 7487.00000000 6.91628092 881.28744439
52,423.00 7489.00000000 7.00000000 888.28744439
14,512.27 7490.00000000 1.93755321 890.22499760
37,450.00 7490.00000000 5.00000000 895.22499760
3,372.60 7498.00000000 0.44979935 895.67479695
11,733.73 7499.00000000 1.56470588 897.23950283
11,516.77 7499.00000000 1.53577396 898.77527679
11,491.98 7499.89999000 1.53228396 900.30756075
421.42 7499.99000000 0.05618927 900.36375002
5,202.54 7500.00000000 0.69367177 901.05742179
110.34 7500.00000000 0.01471258 901.07213437
935.29 7500.00000000 0.12470482 901.19683919
1,664.07 7500.00000000 0.22187627 901.41871546
2,133.75 7500.00000000 0.28449964 901.70321510
9,102.86 7500.00000000 1.21371486 902.91692996
2,611.25 7500.00000000 0.34816693 903.26509689
3,078.70 7500.00000000 0.41049383 903.67559072
150,631.80 7500.00000000 20.08423941 923.75983013
13,393.00 7500.00000000 1.78573345 925.54556358
554.34 7500.00000000 0.07391227 925.61947585
527.60 7500.00000000 0.07034615 925.68982200
32,881.54 7500.00000000 4.38420595 930.07402795
5,566.41 7500.00000000 0.74218750 930.81621545
7,481.25 7500.00000000 0.99750000 931.81371545
1,252.24 7500.00000000 0.16696591 931.98068136
11,653.04 7500.00000000 1.55373832 933.53441968
3,750.00 7500.00000000 0.50000000 934.03441968
7,173.08 7500.00000000 0.95641091 934.99083059
830.17 7500.00000000 0.11068925 935.10151984
101,113.88 7500.00000000 13.48185058 948.58337042
1,137.11 7500.00000000 0.15161413 948.73498455
532,830.84 7500.00000000 71.04411161 1,019.77909616
7,793.36 7500.00000000 1.03911419 1,020.81821035
854.43 7500.00000000 0.11392444 1,020.93213479
3,101.98 7500.00000000 0.41359756 1,021.34573235
673,471.22 7500.00000000 89.79616312 1,111.14189547
8,227.88 7500.00000000 1.09705050 1,112.23894597
440.07 7500.00000000 0.05867647 1,112.29762244
250.73 7500.00000000 0.03343088 1,112.33105332
285,520.37 7500.00000000 38.06938332 1,150.40043664
111,660.45 7500.00000000 14.88805970 1,165.28849634
848.65 7500.00000000 0.11315388 1,165.40165022
23.34 7500.99000000 0.00311135 1,165.40476157
211.17 7515.20000000 0.02809859 1,165.43286016
81,909.70 7521.00000000 10.89079950 1,176.32365966
16,677.72 7530.00000000 2.21483624 1,178.53849590
20.84 7550.99000000 0.00276048 1,178.54125638
21.27 7558.30000000 0.00281462 1,178.54407100
14,901.49 7560.00000000 1.97109615 1,180.51516715
20.87 7560.99000000 0.00276010 1,180.51792725
1,246.87 7561.00000000 0.16490868 1,180.68283593
26,583.37 7566.00000000 3.51352970 1,184.19636563
121,117.36 7571.50000000 15.99648181 1,200.19284744
21.90 7580.99000000 0.00288921 1,200.19573665
1,002.65 7589.00000000 0.13211921 1,200.32785586
759.00 7590.00000000 0.10000000 1,200.42785586
8,123.19 7593.00000000 1.06982604 1,201.49768190
4,398.77 7595.00000000 0.57916667 1,202.07684857
515.60 7600.00000000 0.06784248 1,202.14469105
2,007.92 7600.00000000 0.26419955 1,202.40889060
2,674.10 7600.00000000 0.35185524 1,202.76074584
106.40 7600.00000000 0.01400000 1,202.77474584
23.60 7600.99000000 0.00310495 1,202.77785079
1,302.37 7650.00000000 0.17024447 1,202.94809526
10,040.63 7650.00000000 1.31250000 1,204.26059526
15,346.56 7653.14200000 2.00526209 1,206.26585735
7,313.80 7660.00000000 0.95480384 1,207.22066119
16.01 7661.50000000 0.00208973 1,207.22275092
446.05 7689.00000000 0.05801205 1,207.28076297
69,883.62 7699.00000000 9.07697417 1,216.35773714
24.18 7700.99000000 0.00313954 1,216.36087668
16.17 7738.30000000 0.00208973 1,216.36296641
13,527.76 7750.00000000 1.74551748 1,218.10848389
7,824.39 7770.00000000 1.00700000 1,219.11548389
10,084.97 7799.00000000 1.29311013 1,220.40859402
17,068.38 7800.00000000 2.18825321 1,222.59684723
6,750.29 7800.00000000 0.86542242 1,223.46226965
2,584.88 7800.00000000 0.33139535 1,223.79366500
505.23 7800.00000000 0.06477273 1,223.85843773
7,336.13 7800.00000000 0.94052917 1,224.79896690
725.77 7800.00000000 0.09304796 1,224.89201486
106,582.19 7800.00000000 13.66438356 1,238.55639842
1,263,174.21 7800.00000000 161.94541199 1,400.50181041
640.51 7800.00000000 0.08211702 1,400.58392743
25.17 7800.99000000 0.00322659 1,400.58715402
16.33 7816.40000000 0.00208973 1,400.58924375
3,925.00 7850.00000000 0.50000000 1,401.08924375
7,739.15 7850.00000000 0.98587864 1,402.07512239
3,892.53 7850.00000000 0.49586379 1,402.57098618
315.61 7856.00000000 0.04017482 1,402.61116100
106.83 7874.00000000 0.01356774 1,402.62472874
2,385.34 7877.00000000 0.30282377 1,402.92755251
16.50 7895.40000000 0.00208973 1,402.92964224
157.98 7899.00000000 0.02000000 1,402.94964224
1,125.75 7900.00000000 0.14250000 1,403.09214224
2,054.00 7900.00000000 0.26000000 1,403.35214224
636.87 7900.00000000 0.08061653 1,403.43275877
2,124.06 7900.00000000 0.26886792 1,403.70162669
10,494.91 7900.00000000 1.32846915 1,405.03009584
15,800.00 7900.00000000 2.00000000 1,407.03009584
76,946.29 7900.00000000 9.74003618 1,416.77013202
26.62 7900.99000000 0.00336873 1,416.77350075
20,335.40 7910.00000000 2.57084765 1,419.34434840
79,110.00 7911.00000000 10.00000000 1,429.34434840
251.03 7940.00000000 0.03161648 1,429.37596488
16.67 7975.10000000 0.00208973 1,429.37805461
13,636.06 7980.00000000 1.70877944 1,431.08683405
58,692.28 7995.00000000 7.34112283 1,438.42795688
7,999.00 7999.00000000 1.00000000 1,439.42795688
1,945.25 7999.00000000 0.24318604 1,439.67114292
207.25 7999.00000000 0.02590909 1,439.69705201
5,999.09 7999.99000000 0.74988724 1,440.44693925
4,311.99 7999.99899900 0.53899919 1,440.98593844
8,582.16 8000.00000000 1.07277041 1,442.05870885
327.85 8000.00000000 0.04098076 1,442.09968961
8,000.00 8000.00000000 1.00000000 1,443.09968961
1,064.53 8000.00000000 0.13306650 1,443.23275611
504.00 8000.00000000 0.06300000 1,443.29575611
7,410.00 8000.00000000 0.92625000 1,444.22200611
8,163.68 8000.00000000 1.02046036 1,445.24246647
9,082.98 8000.00000000 1.13537196 1,446.37783843
39,702.65 8000.00000000 4.96283116 1,451.34066959
25,035.55 8000.00000000 3.12944369 1,454.47011328
34,446.05 8000.00000000 4.30575683 1,458.77587011
1,332.45 8000.00000000 0.16655571 1,458.94242582
21.19 8000.00000000 0.00264821 1,458.94507403
8,000.00 8000.00000000 1.00000000 1,459.94507403
3,843.39 8000.00000000 0.48042323 1,460.42549726
1,534.62 8000.00000000 0.19182692 1,460.61732418
4,229.21 8000.00000000 0.52865066 1,461.14597484
42,626.50 8000.00000000 5.32831250 1,466.47428734
16,244.45 8000.00000000 2.03055622 1,468.50484356
5,945.28 8000.00000000 0.74316003 1,469.24800359
75,945.99 8000.00000000 9.49324931 1,478.74125290
31.83 8000.99000000 0.00397860 1,478.74523150
16,525.47 8050.00000000 2.05285373 1,480.79808523
8,050.00 8050.00000000 1.00000000 1,481.79808523
16.83 8055.63000000 0.00208973 1,481.80017496
60,701.47 8066.01000000 7.52558781 1,489.32576277
808.60 8086.00000000 0.10000000 1,489.42576277
538.58 8099.00000000 0.06650000 1,489.49226277
8,887.73 8100.00000000 1.09725000 1,490.58951277
4,025.46 8100.00000000 0.49697055 1,491.08648332
4,120.49 8100.00000000 0.50870296 1,491.59518628
988.28 8106.00000000 0.12191969 1,491.71710597
17.00 8137.00000000 0.00208973 1,491.71919570
8,179.95 8180.00000000 0.99999375 1,492.71918945
85,433.99 8199.00000000 10.42004945 1,503.13923890
29,261.13 8200.00000000 3.56843028 1,506.70766918
22,790.47 8200.00000000 2.77932572 1,509.48699490
8,200.00 8200.00000000 1.00000000 1,510.48699490
24,726.67 8200.00000000 3.01544809 1,513.50244299
18,977.01 8200.00000000 2.31426917 1,515.81671216
17.18 8219.20000000 0.00208973 1,515.81880189
551.95 8300.00000000 0.06650000 1,515.88530189
33,200.00 8300.00000000 4.00000000 1,519.88530189
169.08 8300.00000000 0.02037100 1,519.90567289
5,240.08 8300.00000000 0.63133498 1,520.53700787
8,782.35 8300.00000000 1.05811487 1,521.59512274
17.35 8302.20000000 0.00208973 1,521.59721247
3,239.56 8313.57000000 0.38967107 1,521.98688354
16,700.00 8350.00000000 2.00000000 1,523.98688354
17.53 8388.20000000 0.00208973 1,523.98897327
514.11 8400.00000000 0.06120383 1,524.05017710
29.12 8400.99000000 0.00346655 1,524.05364365
40,444.31 8425.00000000 4.80051185 1,528.85415550
17.71 8472.90000000 0.00208973 1,528.85624523
11,649.19 8482.00000000 1.37340183 1,530.22964706
4,272.47 8498.99989999 0.50270274 1,530.73234980
5,274.04 8499.99980000 0.62047531 1,531.35282511
147.46 8500.00000000 0.01734783 1,531.37017294
133.65 8500.00000000 0.01572352 1,531.38589646
592.03 8500.00000000 0.06965101 1,531.45554747
5,249.55 8500.00000000 0.61759401 1,532.07314148
22,761.74 8500.00000000 2.67785235 1,534.75099383
346.75 8500.00000000 0.04079377 1,534.79178760
8,547.88 8500.00000000 1.00563262 1,535.79742022
362.63 8500.00000000 0.04266288 1,535.84008310
43.49 8500.00000000 0.00511704 1,535.84520014
15,455.78 8500.00000000 1.81832673 1,537.66352687
8,500.00 8500.00000000 1.00000000 1,538.66352687
12,410.00 8500.00000000 1.46000000 1,540.12352687
59,741.35 8500.00000000 7.02839354 1,547.15192041
425.33 8500.00000000 0.05003891 1,547.20195932
5,220.91 8500.00000000 0.61422418 1,547.81618350
8,512.37 8500.00000000 1.00145485 1,548.81763835
16,331.51 8500.00000000 1.92135447 1,550.73899282
6,800.00 8500.00000000 0.80000000 1,551.53899282
30,463.21 8500.00000000 3.58390739 1,555.12290021
629.00 8500.00000000 0.07400000 1,555.19690021
129.28 8501.00000000 0.01520811 1,555.21210832
10,231.40 8550.00000000 1.19665527 1,556.40876359
17.88 8558.40000000 0.00208973 1,556.41085332
16,803.75 8560.00000000 1.96305517 1,558.37390849
12,149.25 8580.00000000 1.41599670 1,559.78990519
4,522.95 8580.00000000 0.52715083 1,560.31705602
5,652.33 8585.58580000 0.65835127 1,560.97540729
557.05 8600.00000000 0.06477273 1,561.04018002
3,040.79 8600.00000000 0.35357990 1,561.39375992
20,422.57 8600.00000000 2.37471730 1,563.76847722
8,614.79 8600.02000000 1.00171743 1,564.77019465
18.07 8644.80000000 0.00208973 1,564.77228438
10,025.56 8655.00000000 1.15835500 1,565.93063938
5,291.62 8700.00000000 0.60823171 1,566.53887109
5,492.56 8700.00000000 0.63132911 1,567.17020020
50,454.94 8700.00000000 5.79941860 1,572.96961880
1,238.16 8700.00000000 0.14231702 1,573.11193582
57,336.70 8700.00000000 6.59042493 1,579.70236075
21.93 8700.99000000 0.00252021 1,579.70488096
1,157.32 8701.67000000 0.13300000 1,579.83788096
14,498.00 8722.04000000 1.66222573 1,581.50010669
18.25 8731.30000000 0.00208973 1,581.50219642
41.15 8750.00000000 0.00470320 1,581.50689962
5,134.19 8750.00000000 0.58676471 1,582.09366433
57,451.26 8750.00000000 6.56585850 1,588.65952283
1,666.85 8780.00000000 0.18984611 1,588.84936894
175.98 8799.00000000 0.02000000 1,588.86936894
5,103.49 8800.00000000 0.57994186 1,589.44931080
4,389.00 8800.00000000 0.49875000 1,589.94806080
1,045.62 8800.00000000 0.11882073 1,590.06688153
12,381.70 8800.00000000 1.40701189 1,591.47389342
1,097.26 8800.00000000 0.12468875 1,591.59858217
163,970.79 8800.00000000 18.63304386 1,610.23162603
132,000.00 8800.00000000 15.00000000 1,625.23162603
81,565.68 8800.00000000 9.26882767 1,634.50045370
28,690.34 8809.00000000 3.25693552 1,637.75738922
18.43 8819.40000000 0.00208973 1,637.75947895
618.26 8832.32000000 0.07000000 1,637.82947895
984.59 8849.00000000 0.11126540 1,637.94074435
159,191.76 8850.00000000 17.98776940 1,655.92851375
1,133.24 8850.00000000 0.12805006 1,656.05656381
18,970.78 8850.00000000 2.14359135 1,658.20015516
19,008.81 8868.00000000 2.14352816 1,660.34368332
2,039.40 8870.00000000 0.22992100 1,660.57360432
87,981.85 8888.00000000 9.89894765 1,670.47255197
3,764.40 8888.88880000 0.42349498 1,670.89604695
8,019.71 8899.00000000 0.90119250 1,671.79723945
13,053.77 8900.00000000 1.46671555 1,673.26395500
5,119.81 8900.00000000 0.57525952 1,673.83921452
11,097.19 8900.00000000 1.24687500 1,675.08608952
249,200.00 8900.00000000 28.00000000 1,703.08608952
18.62 8908.40000000 0.00208973 1,703.08817925
892.70 8927.00000000 0.10000000 1,703.18817925
14,601.86 8959.00000000 1.62985379 1,704.81803304
36,843.18 8989.00000000 4.09869601 1,708.91672905
26,902.29 8989.00000000 2.99280078 1,711.90952983
37,475.54 8990.00000000 4.16858010 1,716.07810993
449,500.00 8990.00000000 50.00000000 1,766.07810993
18.80 8998.30000000 0.00208973 1,766.08019966
223,981.28 8999.00000000 24.88957493 1,790.96977459
12,993.90 8999.00000000 1.44392759 1,792.41370218
22,443.70 8999.98000000 2.49375000 1,794.90745218
20,619.59 8999.99000000 2.29106778 1,797.19851996
6,883.31 8999.99900000 0.76481247 1,797.96333243
271.69 9000.00000000 0.03018739 1,797.99351982
1,036.06 9000.00000000 0.11511829 1,798.10863811
3,477.12 9000.00000000 0.38634671 1,798.49498482
2,278.92 9000.00000000 0.25321371 1,798.74819853
407.42 9000.00000000 0.04526871 1,798.79346724
446.25 9000.00000000 0.04958357 1,798.84305081
2,590.43 9000.00000000 0.28782557 1,799.13087638
1,370.31 9000.00000000 0.15225629 1,799.28313267
141.38 9000.00000000 0.01570866 1,799.29884133
20,174.16 9000.00000000 2.24157303 1,801.54041436
7,928.65 9000.00000000 0.88096139 1,802.42137575
3,419.89 9000.00000000 0.37998723 1,802.80136298
5,343.75 9000.00000000 0.59375000 1,803.39511298
30,139.29 9000.00000000 3.34881030 1,806.74392328
116,604.43 9000.00000000 12.95604802 1,819.69997130
9,377.70 9000.00000000 1.04196711 1,820.74193841
35,024.43 9000.00000000 3.89160379 1,824.63354220
6,496.90 9000.00000000 0.72187813 1,825.35542033
2,006.15 9000.00000000 0.22290503 1,825.57832536
143,630.26 9000.00000000 15.95891805 1,841.53724341
225.29 9000.00000000 0.02503199 1,841.56227540
8,977.50 9000.00000000 0.99750000 1,842.55977540
1,412.04 9000.00000000 0.15689306 1,842.71666846
21.46 9000.99000000 0.00238438 1,842.71905284
46,683.85 9001.00000000 5.18651809 1,847.90557093
574.07 9001.00000000 0.06377877 1,847.96934970
3,521.04 9010.00000000 0.39079250 1,848.36014220
25.85 9040.22000000 0.00285964 1,848.36300184
18.99 9089.20000000 0.00208973 1,848.36509157
268,611.02 9100.00000000 29.51769435 1,877.88278592
3,093.21 9122.00000000 0.33909348 1,878.22187940
19.19 9181.00000000 0.00208973 1,878.22396913
5,548.97 9192.00000000 0.60367356 1,878.82764269
9,200.00 9200.00000000 1.00000000 1,879.82764269
7,142.90 9200.00000000 0.77640245 1,880.60404514
30,795.30 9200.00000000 3.34731544 1,883.95136058
11,522.82 9200.00000000 1.25247998 1,885.20384056
12,862.08 9201.00000000 1.39790010 1,886.60174066
1,181.01 9217.21300000 0.12813102 1,886.72987168
217,260.10 9240.00000000 23.51299772 1,910.24286940
1,125.26 9248.00000000 0.12167602 1,910.36454542
10,869.53 9300.00000000 1.16876637 1,911.53331179
11,244.55 9300.00000000 1.20909091 1,912.74240270
232,500.00 9300.00000000 25.00000000 1,937.74240270
23.05 9300.99000000 0.00247795 1,937.74488065
106.35 9350.00000000 0.01137400 1,937.75625465
4,772.56 9395.00000000 0.50798908 1,938.26424373
64.22 9400.00000000 0.00683177 1,938.27107550
106,604.38 9400.00000000 11.34089141 1,949.61196691
4,119.74 9404.00000000 0.43808330 1,950.05005021
15,585.93 9426.00000000 1.65350404 1,951.70355425
104,627.60 9460.00000000 11.06000000 1,962.76355425
104,686.99 9465.00000000 11.06043177 1,973.82398602
142,350.00 9490.00000000 15.00000000 1,988.82398602
383.84 9500.00000000 0.04040379 1,988.86438981
83,813.30 9500.00000000 8.82245303 1,997.68684284
2,339.80 9500.00000000 0.24629522 1,997.93313806
66,114.86 9500.00000000 6.95945915 2,004.89259721
6,698.29 9500.00000000 0.70508289 2,005.59768010
47,500.00 9500.00000000 5.00000000 2,010.59768010
936.27 9500.00000000 0.09855504 2,010.69623514
10,096.23 9500.00000000 1.06276110 2,011.75899624
70,007.59 9500.00000000 7.36922046 2,019.12821670
97,779.77 9500.00000000 10.29260703 2,029.42082373
174,866.04 9500.00000000 18.40695135 2,047.82777508
23.48 9500.99000000 0.00247104 2,047.83024612
4,266.22 9509.00000000 0.44865067 2,048.27889679
40,386.92 9543.00000000 4.23209906 2,052.51099585
11,907.66 9550.00000000 1.24687500 2,053.75787085
399.13 9550.00000000 0.04179414 2,053.79966499
881.18 9550.00000000 0.09226997 2,053.89193496
4,331.38 9550.00000000 0.45354722 2,054.34548218
1,529.57 9568.99000000 0.15984691 2,054.50532909
882.10 9580.00000000 0.09207692 2,054.59740601
1,920.00 9600.00000000 0.20000000 2,054.79740601
33,935.10 9600.00000000 3.53490616 2,058.33231217
9,766.54 9600.00000000 1.01734813 2,059.34966030
12,907.83 9600.00000000 1.34456523 2,060.69422553
4,706.20 9700.00000000 0.48517536 2,061.17940089
5,690.28 9700.00000000 0.58662668 2,061.76602757
48,812.65 9700.00000000 5.03223222 2,066.79825979
15,259.74 9780.00000000 1.56030033 2,068.35856012
3,724.00 9800.00000000 0.38000000 2,068.73856012
686.00 9800.00000000 0.07000000 2,068.80856012
11,760.00 9800.00000000 1.20000000 2,070.00856012
1,179.93 9832.72000000 0.12000000 2,070.12856012
2,581.16 9850.00000000 0.26204658 2,070.39060670
61,063.29 9900.00000000 6.16800941 2,076.55861611
522.56 9900.00000000 0.05278336 2,076.61139947
219.45 9900.00000000 0.02216667 2,076.63356614
2,358.22 9900.00000000 0.23820412 2,076.87177026
26,549.73 9900.00000000 2.68179094 2,079.55356120
26,197.78 9900.00000000 2.64624088 2,082.19980208
149,243.23 9950.00000000 14.99931990 2,097.19912198
3,654.34 9950.00000000 0.36727080 2,097.56639278
3,775.35 9950.00000000 0.37943182 2,097.94582460
9,950.00 9950.00000000 1.00000000 2,098.94582460
31,165.78 9977.00000000 3.12376230 2,102.06958690
7,615.03 9989.50000000 0.76230377 2,102.83189067
10,034.71 9990.00000000 1.00447552 2,103.83636619
6,216.19 9995.00000000 0.62193037 2,104.45829656
10,192.48 9999.00000000 1.01935017 2,105.47764673
3,228.19 9999.00000000 0.32285116 2,105.80049789
831.17 9999.00000000 0.08312500 2,105.88362289
731.28 10000.00000000 0.07312753 2,105.95675042
18,768.07 10000.00000000 1.87680654 2,107.83355696
4,259.43 10000.00000000 0.42594346 2,108.25950042
10,608.27 10000.00000000 1.06082684 2,109.32032726
180.83 10000.00000000 0.01808309 2,109.33841035
1,288.64 10000.00000000 0.12886358 2,109.46727393
9,975.00 10000.00000000 0.99750000 2,110.46477393
50,638.37 10000.00000000 5.06383749 2,115.52861142
41,018.84 10000.00000000 4.10188422 2,119.63049564
567.56 10000.00000000 0.05675553 2,119.68725117
133,000.00 10000.00000000 13.30000000 2,132.98725117
70,795.10 10000.00000000 7.07951024 2,140.06676141
7,768.67 10000.00000000 0.77686674 2,140.84362815
10,000.00 10000.00000000 1.00000000 2,141.84362815
1,108.33 10000.00000000 0.11083333 2,141.95446148
8,390.73 10000.00000000 0.83907330 2,142.79353478
81.67 10000.00000000 0.00816663 2,142.80170141
1,307.48 10000.00000000 0.13074823 2,142.93244964
91,318.94 10000.00000000 9.13189421 2,152.06434385
4,750.98 10000.00000000 0.47509785 2,152.53944170
91,900.00 10000.00000000 9.19000000 2,161.72944170
3,047.10 10000.00000000 0.30470964 2,162.03415134
983.89 10000.00000000 0.09838948 2,162.13254082
3,176.11 10000.00000000 0.31761100 2,162.45015182
500.00 10000.00000000 0.05000000 2,162.50015182
5,000.00 10000.00000000 0.50000000 2,163.00015182
12,164.63 10000.00000000 1.21646341 2,164.21661523
8,044.35 10000.00000000 0.80443548 2,165.02105071
2,064.31 10000.00000000 0.20643113 2,165.22748184
150.00 10000.00000000 0.01500000 2,165.24248184
1,272.46 10000.00000000 0.12724602 2,165.36972786
166,250.00 10000.00000000 16.62500000 2,181.99472786
10,000.00 10000.00000000 1.00000000 2,182.99472786
61,941.47 10000.00000000 6.19414655 2,189.18887441
12,935.55 10000.00000000 1.29355454 2,190.48242895
9,215.08 10000.00000000 0.92150796 2,191.40393691
19,950.00 10000.00000000 1.99500000 2,193.39893691
178,972.95 10000.00000000 17.89729498 2,211.29623189
6,207.53 10000.00000000 0.62075276 2,211.91698465
22.67 10000.99000000 0.00226679 2,211.91925144
10,023.00 10014.62657043 1.00083612 2,212.92008756
40,272.47 10061.00000000 4.00282960 2,216.92291716
5,114.09 10100.00000000 0.50634518 2,217.42926234
5,724.29 10100.00000000 0.56676136 2,217.99602370
1,942.68 10100.00000000 0.19234466 2,218.18836836
186.80 10150.01000000 0.01840440 2,218.20677276
5,423.51 10200.00000000 0.53171642 2,218.73848918
5,904.74 10300.00000000 0.57327586 2,219.31176504
57,059.56 10315.00000000 5.53170694 2,224.84347198
11,401.38 10400.00000000 1.09628624 2,225.93975822
1,548.17 10430.00000000 0.14843396 2,226.08819218
4,463.79 10441.61000000 0.42750000 2,226.51569218
10,839.94 10500.00000000 1.03237538 2,227.54806756
2,800.00 10500.00000000 0.26666667 2,227.81473423
419.83 10500.00000000 0.03998383 2,227.85471806
2,121.20 10500.00000000 0.20201894 2,228.05673700
8,713.67 10500.00000000 0.82987315 2,228.88661015
31,421.25 10500.00000000 2.99250000 2,231.87911015
55,177.32 10500.00000000 5.25498329 2,237.13409344
5,208.62 10600.00000000 0.49137931 2,237.62547275
10,700.00 10700.00000000 1.00000000 2,238.62547275
24,996.35 10705.00000000 2.33501639 2,240.96048914
36,720.00 10800.00000000 3.39999976 2,244.36048890
327.00 10900.00000000 0.03000000 2,244.39048890
50,727.78 11000.00000000 4.61161592 2,249.00210482
10,168.85 11000.00000000 0.92444113 2,249.92654595
1,100.00 11000.00000000 0.10000000 2,250.02654595
20,655.24 11000.00000000 1.87774927 2,251.90429522
11,000.00 11000.00000000 1.00000000 2,252.90429522
11,290.03 11000.00000000 1.02636656 2,253.93066178
91,927.66 11000.00000000 8.35705970 2,262.28772148
10,505.56 11000.00000000 0.95505109 2,263.24277257
3,312.86 11000.00000000 0.30116895 2,263.54394152
3,740.63 11000.00000000 0.34005682 2,263.88399834
6,157.41 11000.00000000 0.55976431 2,264.44376265
4,787.47 11000.00000000 0.43522461 2,264.87898726
22,000.00 11000.00000000 2.00000000 2,266.87898726
45,214.00 11000.00000000 4.11036349 2,270.98935075
21,155.27 11000.00000000 1.92320607 2,272.91255682
823.69 11000.00000000 0.07488060 2,272.98743742
27.03 11000.99000000 0.00245690 2,272.98989432
58,879.28 11056.00000000 5.32554954 2,278.31544386
32,616.03 11111.00000000 2.93547184 2,281.25091570
559.95 11199.00000000 0.05000000 2,281.30091570
1,621.85 11250.00000000 0.14416440 2,281.44508010
1,140.00 11400.00000000 0.10000000 2,281.54508010
13,071.57 11437.00000000 1.14291932 2,282.68799942
13,513.91 11456.00000000 1.17963576 2,283.86763518
11,500.00 11500.00000000 1.00000000 2,284.86763518
1,155.00 11550.00000000 0.10000000 2,284.96763518
54,025.17 11550.02000000 4.67749570 2,289.64513088
1,160.00 11600.00000000 0.10000000 2,289.74513088
2,919.00 11676.00000000 0.25000000 2,289.99513088
8,951.59 11741.61000000 0.76238153 2,290.75751241
17,621.09 11797.00000000 1.49369261 2,292.25120502
59,000.00 11800.00000000 5.00000000 2,297.25120502
17,021.72 11800.00000000 1.44251894 2,298.69372396
504,052.99 11830.00000000 42.60802937 2,341.30175333
526,467.53 11900.00000000 44.24096922 2,385.54272255
758.73 11900.00000000 0.06375879 2,385.60648134
9,019.81 11900.00000000 0.75796700 2,386.36444834
19,363.72 11900.88000000 1.62708313 2,387.99153147
20,667.34 11907.00000000 1.73573042 2,389.72726189
11,980.00 11980.00000000 1.00000000 2,390.72726189
13,714.09 11988.00000000 1.14398463 2,391.87124652
2,967.65 11990.00000000 0.24751017 2,392.11875669
36,519.16 11990.00000000 3.04580153 2,395.16455822
32,877.26 11999.00000000 2.74000000 2,397.90455822
24,949.88 11999.00000000 2.07933011 2,399.98388833
23,603.04 12000.00000000 1.96692016 2,401.95080849
216,978.85 12000.00000000 18.08157100 2,420.03237949
48,000.00 12000.00000000 4.00000000 2,424.03237949
1,470.88 12000.00000000 0.12257311 2,424.15495260
2,394.00 12000.00000000 0.19950000 2,424.35445260
101,291.77 12000.00000000 8.44098079 2,432.79543339
1,822.84 12000.00000000 0.15190355 2,432.94733694
33,993.70 12000.00000000 2.83280841 2,435.78014535
22,159.51 12000.00000000 1.84662614 2,437.62677149
3,861.29 12000.00000000 0.32177419 2,437.94854568
3,767.70 12000.00000000 0.31397487 2,438.26252055
219.41 12000.00000000 0.01828406 2,438.28080461
724.04 12000.00000000 0.06033701 2,438.34114162
3,471.52 12000.00000000 0.28929313 2,438.63043475
2,400.00 12000.00000000 0.20000000 2,438.83043475
10,801.65 12000.00000000 0.90013743 2,439.73057218
13,131.37 12000.00000000 1.09428074 2,440.82485292
164,742.80 12000.00000000 13.72856625 2,454.55341917
5,632.94 12000.00000000 0.46941176 2,455.02283093
1,760.55 12000.00000000 0.14671275 2,455.16954368
104,444.78 12000.00000000 8.70373138 2,463.87327506
36,405.27 12000.00000000 3.03377229 2,466.90704735
12,000.00 12000.00000000 1.00000000 2,467.90704735
5,985.00 12000.00000000 0.49875000 2,468.40579735
61,756.55 12000.00000000 5.14637931 2,473.55217666
600,000.00 12000.00000000 50.00000000 2,523.55217666
5,831.54 12000.00000000 0.48596154 2,524.03813820
8,672.86 12000.00000000 0.72273863 2,524.76087683
67,121.50 12000.00000000 5.59345794 2,530.35433477
47,738.86 12000.00000000 3.97823819 2,534.33257296
35,387.30 12000.00000000 2.94894164 2,537.28151460
13,113.28 12000.00000000 1.09277325 2,538.37428785
12,000.00 12000.00000000 1.00000000 2,539.37428785
16,194.27 12000.00000000 1.34952219 2,540.72381004
24,263.53 12000.00000000 2.02196081 2,542.74577085
1,995.00 12000.00000000 0.16625000 2,542.91202085
506.54 12000.00000000 0.04221161 2,542.95423246
46,787.55 12000.00000000 3.89896220 2,546.85319466
99,750.00 12000.00000000 8.31250000 2,555.16569466
1,229.10 12000.00000000 0.10242468 2,555.26811934
8,746.99 12000.00000000 0.72891600 2,555.99703534
2,738.95 12000.00000000 0.22824578 2,556.22528112
206.38 12000.00000000 0.01719828 2,556.24247940
11,947.21 12000.00000000 0.99560115 2,557.23808055
60,972.80 12000.00000000 5.08106643 2,562.31914698
9,958.40 12000.00000000 0.82986689 2,563.14901387
7,905.13 12000.00000000 0.65876114 2,563.80777501
5,573.35 12000.00000000 0.46444607 2,564.27222108
12,401.11 12000.00000000 1.03342590 2,565.30564698
333,883.67 12000.00000000 27.82363953 2,593.12928651
33,138.94 12000.00000000 2.76157808 2,595.89086459
1,091.32 12000.00000000 0.09094357 2,595.98180816
70,861.91 12000.00000000 5.90515915 2,601.88696731
1,852.43 12000.00000000 0.15436877 2,602.04133608
3,690.78 12000.00000000 0.30756506 2,602.34890114
3,482.49 12000.00000000 0.29020772 2,602.63910886
19,294.52 12000.00000000 1.60787701 2,604.24698587
12,158.04 12001.00000000 1.01308594 2,605.26007181
22,038.17 12010.00000000 1.83498504 2,607.09505685
67,949.07 12010.00000000 5.65770761 2,612.75276446
19,536.12 12010.00000000 1.62665435 2,614.37941881
1,988.62 12012.12000000 0.16555079 2,614.54496960
20,492.53 12050.00000000 1.70062528 2,616.24559488
12,060.00 12060.00000000 1.00000000 2,617.24559488
2,419.80 12099.00000000 0.20000000 2,617.44559488
1,004,683.66 12100.00000000 83.03170726 2,700.47730214
54,439.64 12150.00000000 4.48062886 2,704.95793100
17,342.35 12171.79000000 1.42479849 2,706.38272949
19,015.38 12171.79000000 1.56225039 2,707.94497988
12,147.56 12178.00000000 0.99750000 2,708.94247988
30,262.28 12200.01000000 2.48051306 2,711.42299294
12,210.01 12210.01000000 1.00000000 2,712.42299294
1,990.02 12270.07000000 0.16218521 2,712.58517815
16,143.75 12300.00000000 1.31250000 2,713.89767815
51,125.28 12300.00000000 4.15652710 2,718.05420525
66,566.50 12320.00000000 5.40312500 2,723.45733025
617.25 12345.00000000 0.05000000 2,723.50733025
6,091.73 12372.00000000 0.49238017 2,723.99971042
1,990.03 12380.08000000 0.16074414 2,724.16045456
139,039.47 12390.00000000 11.22191007 2,735.38236463
39,680.00 12400.00000000 3.20000000 2,738.58236463
1,436.80 12470.07000000 0.11522008 2,738.69758471
85.99 12500.00000000 0.00687931 2,738.70446402
500.00 12500.00000000 0.04000000 2,738.74446402
5,238.97 12500.00000000 0.41911765 2,739.16358167
3,117.19 12500.00000000 0.24937500 2,739.41295667
319.69 12500.00000000 0.02557503 2,739.43853170
20,781.25 12500.00000000 1.66250000 2,741.10103170
3,750.00 12500.00000000 0.30000000 2,741.40103170
1,598.54 12500.00000000 0.12788294 2,741.52891464
18,814.52 12500.00000000 1.50516189 2,743.03407653
76,713.05 12500.00000000 6.13704382 2,749.17112035
6,094.86 12500.00000000 0.48758897 2,749.65870932
8,764.12 12525.00000000 0.69972993 2,750.35843925
17,071.03 12541.00000000 1.36121725 2,751.71965650
108.42 12714.00000000 0.00852749 2,751.72818399
39,817.71 12750.00000000 3.12295766 2,754.85114165
31,920.00 12800.00000000 2.49375000 2,757.34489165
12,800.00 12800.00000000 1.00000000 2,758.34489165
192,000.00 12800.00000000 15.00000000 2,773.34489165
15,677.00 12850.00000000 1.22000000 2,774.56489165
12,890.00 12890.00000000 1.00000000 2,775.56489165
12,193.97 12900.00000000 0.94526903 2,776.51016068
6,500.00 12999.99000000 0.50000000 2,777.01016068
18,529.76 13000.00000000 1.42536619 2,778.43552687
10,400.00 13000.00000000 0.80000000 2,779.23552687
2,000.00 13000.00000000 0.15384615 2,779.38937302
7,292.96 13000.00000000 0.56099666 2,779.95036968
12,785.30 13000.00000000 0.98348455 2,780.93385423
184,251.66 13000.00000000 14.17320435 2,795.10705858
13,000.00 13000.00000000 1.00000000 2,796.10705858
92,584.02 13000.00000000 7.12184796 2,803.22890654
108,062.50 13000.00000000 8.31250000 2,811.54140654
4,090.69 13000.00000000 0.31466877 2,811.85607531
20,058.07 13000.00000000 1.54292858 2,813.39900389
2,619.80 13099.00000000 0.20000000 2,813.59900389
80,100.00 13350.00000002 6.00000000 2,819.59900389
672.80 13456.00000000 0.05000000 2,819.64900389
670.92 13500.00000000 0.04969766 2,819.69870155
40,500.00 13500.00000000 3.00000000 2,822.69870155
305.01 13500.00000000 0.02259369 2,822.72129524
136.00 13600.00000000 0.01000000 2,822.73129524
75.55 13800.00000000 0.00547439 2,822.73676963
14,030.22 13890.00000000 1.01009468 2,823.74686431
28,949.88 13900.00000000 2.08272523 2,825.82958954
57,329.94 13999.00000000 4.09528788 2,829.92487742
10,561.76 14000.00000000 0.75441176 2,830.67928918
46,550.00 14000.00000000 3.32500000 2,834.00428918
63,477.27 14000.00000000 4.53409090 2,838.53838008
14,978.35 14000.00000000 1.06988193 2,839.60826201
8,818.16 14000.00000000 0.62986857 2,840.23813058
24,304.27 14000.00000000 1.73601946 2,841.97415004
35,807.69 14000.00000000 2.55769231 2,844.53184235
2,819.80 14099.00000000 0.20000000 2,844.73184235
1,445.33 14453.32000000 0.10000000 2,844.83184235
14,871.89 14500.00000000 1.02564740 2,845.85748975
7,231.27 14500.00000000 0.49870844 2,846.35619819
250.00 14536.33735467 0.01719828 2,846.37339647
21,386.59 14600.00000000 1.46483522 2,847.83823169
8,055.23 14900.00000000 0.54061927 2,848.37885096
61,477.19 14935.00000000 4.11631691 2,852.49516787
19,097.94 14975.00000000 1.27532126 2,853.77048913
1,049.93 14999.00000000 0.07000000 2,853.84048913
750.00 15000.00000000 0.05000000 2,853.89048913
56.35 15000.00000000 0.00375660 2,853.89424573
5,035.09 15000.00000000 0.33567271 2,854.22991844
4,390.22 15000.00000000 0.29268131 2,854.52259975
5,954.63 15000.00000000 0.39697546 2,854.91957521
1,967.22 15000.00000000 0.13114818 2,855.05072339
253,931.90 15000.00000000 16.92879360 2,871.97951699
500.00 15000.00000000 0.03333333 2,872.01285032
6,083.75 15000.00000000 0.40558307 2,872.41843339
17,012.79 15000.00000000 1.13418618 2,873.55261957
6,208.87 15000.00000000 0.41392448 2,873.96654405
11,102.78 15000.00000000 0.74018507 2,874.70672912
42,217.07 15000.00000000 2.81447134 2,877.52120046
250,850.86 15000.00000000 16.72339069 2,894.24459115
61,510.65 15073.00000000 4.08085016 2,898.32544131
3,019.80 15099.00000000 0.20000000 2,898.52544131
10,321.65 15558.00000000 0.66343022 2,899.18887153
22,664.38 15600.00000000 1.45284507 2,900.64171660
17,321.51 15790.00000000 1.09699233 2,901.73870893
16,003.02 15898.00000000 1.00660581 2,902.74531474
508.17 15990.00000000 0.03178033 2,902.77709507
11,040.18 15990.00000000 0.69044296 2,903.46753803
77,295.57 16000.00000000 4.83097338 2,908.29851141
156,092.93 16000.00000000 9.75580824 2,918.05431965
56,960.09 16000.00000000 3.56000564 2,921.61432529
3,219.80 16099.00000000 0.20000000 2,921.81432529
159,204.58 16154.00000000 9.85542795 2,931.66975324
254,850.00 16990.00000000 15.00000000 2,946.66975324
1,697,882.50 17000.00000000 99.87544111 3,046.54519435
3,419.80 17099.00000000 0.20000000 3,046.74519435
171.06 17106.00000000 0.01000000 3,046.75519435
52,591.66 17806.00000000 2.95359199 3,049.70878634
1,800.00 18000.00000000 0.10000000 3,049.80878634
5,578.82 18000.00000000 0.30993442 3,050.11872076
3,398.68 18000.00000000 0.18881558 3,050.30753634
162,827.85 18000.00000000 9.04599160 3,059.35352794
3,619.80 18099.00000000 0.20000000 3,059.55352794
21,063.88 18100.00000000 1.16375000 3,060.71727794
1,106,215.60 18440.00000000 59.99000000 3,120.70727794
100.25 18565.00000000 0.00540000 3,120.71267794
3,819.80 19099.00000000 0.20000000 3,120.91267794
601.53 19599.00000000 0.03069167 3,120.94336961
19,900.00 19900.00000000 1.00000000 3,121.94336961
2,719.32 19901.00000000 0.13664215 3,122.08001176
1,366,647.11 19985.00000000 68.38364323 3,190.46365499
21,998.90 19999.00000000 1.10000000 3,191.56365499
2,178.74 20000.00000000 0.10893702 3,191.67259201
1,000.00 20000.00000000 0.05000000 3,191.72259201
167.08 20100.00000000 0.00831250 3,191.73090451
200,569.48 20610.00000000 9.73165866 3,201.46256317
16,933.86 20890.00000000 0.81062044 3,202.27318361
1,005.29 21500.00000000 0.04675781 3,202.31994142
3,750.00 25000.00000000 0.15000000 3,202.46994142
434.93 25000.00000000 0.01739728 3,202.48733870
1,250.00 25000.00000000 0.05000000 3,202.53733870
2,500.00 25000.00000000 0.10000000 3,202.63733870
8,360.81 25000.00000000 0.33443257 3,202.97177127
251.06 25106.00000000 0.01000000 3,202.98177127
113,987.11 25555.00000000 4.46046231 3,207.44223358
1,020.68 26000.00000000 0.03925693 3,207.48149051
464,761.20 26015.00000000 17.86512385 3,225.34661436
868,730.08 26561.00000000 32.70697958 3,258.05359394
29,000.00 29000.00000000 1.00000000 3,259.05359394
1,016.00 29900.00000000 0.03398010 3,259.08757404
35,640.83 29900.00000000 1.19200086 3,260.27957490
236.38 29918.00000000 0.00790109 3,260.28747599
9,043.51 30000.00000000 0.30145037 3,260.58892636
1,500.00 30000.00000000 0.05000000 3,260.63892636
3,906.72 32000.00000000 0.12208500 3,260.76101136
3,800.00 38000.00000000 0.10000000 3,260.86101136
2,000.00 40000.00000000 0.05000000 3,260.91101136
7,137.09 40000.00000000 0.17842736 3,261.08943872
255.70 40000.00000000 0.00639250 3,261.09583122
420.06 42006.00000000 0.01000000 3,261.10583122
115,555.93 45000.00000000 2.56790958 3,263.67374080
180,581.90 45000.00000000 4.01293103 3,267.68667183
137,812.50 45000.00000000 3.06250000 3,270.74917183
113,894.25 45010.00000000 2.53042101 3,273.27959284
98,643.49 50000.00000000 1.97286985 3,275.25246269
1,330.02 50000.00000000 0.02660035 3,275.27906304
14,435.52 50000.00000000 0.28871034 3,275.56777338
8,216.97 50000.00000000 0.16433931 3,275.73211269
2,500.00 50000.00000000 0.05000000 3,275.78211269
502.06 50206.00000000 0.01000000 3,275.79211269
54,006.23 50260.00000000 1.07453703 3,276.86664972
5,500.00 55000.00000000 0.10000000 3,276.96664972
1,179.96 58995.00000000 0.02000108 3,276.98665080
9,999.94 59000.00000000 0.16949047 3,277.15614127
60,480.00 60000.00000000 1.00800000 3,278.16414127
29,657.73 60000.00000000 0.49429557 3,278.65843684
28,004.15 60410.00000000 0.46356817 3,279.12200501
54,319.22 70000.00000000 0.77598882 3,279.89799383
705.06 70506.00000000 0.01000000 3,279.90799383
188,084.91 71000.00000000 2.64908323 3,282.55707706
55,066.13 80000.00000000 0.68832659 3,283.24540365
8,000.00 80000.00000000 0.10000000 3,283.34540365
29,516.10 87982.00000000 0.33547889 3,283.68088254
82,032.38 90000.00000000 0.91147087 3,284.59235341
951.06 95106.00000000 0.01000000 3,284.60235341
193,217.50 99999.00000000 1.93219437 3,286.53454778
7,272.64 100000.00000000 0.07272640 3,286.60727418
47,377.69 100000.00000000 0.47377687 3,287.08105105
84,456.22 100000.00000000 0.84456224 3,287.92561329
327.12 100000.00000000 0.00327123 3,287.92888452
264,664.58 102268.00000000 2.58795103 3,290.51683555
387,604.95 113351.00000000 3.41951064 3,293.93634619
120,169.41 120000.00000000 1.00141176 3,294.93775795
30,293.80 120000.00000000 0.25244833 3,295.19020628
12,000.00 120000.00000000 0.10000000 3,295.29020628
108,000.00 120000.00000000 0.90000000 3,296.19020628
1,301.06 130106.00000000 0.01000000 3,296.20020628
144,518.99 143808.00000000 1.00494403 3,297.20515031
28,647.18 150000.00000000 0.19098117 3,297.39613148
160,064.27 158008.00000000 1.01301370 3,298.40914518
1,941.20 180400.00000000 0.01076052 3,298.41990570
357,604.75 200000.00000000 1.78802375 3,300.20792945
122,199.23 200000.00000000 0.61099616 3,300.81892561
23,197.67 200000.00000000 0.11598837 3,300.93491398
4,987.50 200000.00000000 0.02493750 3,300.95985148
76,273.18 210000.00000000 0.36320561 3,301.32305709
15,990,465.23 223076.00000000 71.68169247 3,373.00474956
2,501.06 250106.00000000 0.01000000 3,373.01474956
580,475.00 331700.00000000 1.75000000 3,374.76474956
922.03 356600.00000000 0.00258561 3,374.76733517
129,966.34 500000.00000000 0.25993267 3,375.02726784
5,501.06 550106.00000000 0.01000000 3,375.03726784
3,340.97 710106.00000000 0.00470489 3,375.04197273
217,864.65 728158.00000000 0.29919969 3,375.34117242
2,691,696.96 777777.00000000 3.46075670 3,378.80192912
111,060.60 800000.00000000 0.13882575 3,378.94075487
1,923,460.30 885000.00000000 2.17340147 3,381.11415634
1,889.43 1001822.04000000 0.00188599 3,381.11604233
54,506.48 1999974.99975000 0.02725358 3,381.14329591
58,004,119.34 THB TOTAL 3,381.14329591 BSV