Sound On

Thai English

Trading Price Chart (Thai Baht to BitcoinSV)

Order Book

Buy Orders
Volume (THB) Rate Volume (BSV) Accumulated (BSV)
14,340.32 3167.00000000 4.52804526 4.52804526
29,944.34 3166.12000000 9.45774055 13.98578581
3,115.38 3166.11000000 0.98397616 14.96976197
10,178.23 3166.10000000 3.21475337 18.18451534
1,995.00 3165.00000000 0.63033175 18.81484709
3,602.80 3164.00000000 1.13868376 19.95353085
9,456.30 3160.00000000 2.99250000 22.94603085
4,987.50 3160.00000000 1.57832278 24.52435363
9,000.51 3158.00000000 2.85006723 27.37442086
399.00 3149.00000000 0.12670689 27.50112775
313,529.00 3140.00001000 99.84999968 127.35112743
1,160.80 3140.00000000 0.36968176 127.72080919
31,479.22 3130.00000000 10.05726029 137.77806948
2,220.19 3125.50000000 0.71034574 138.48841522
9,351.56 3125.00000000 2.99250000 141.48091522
19,444.73 3124.00000000 6.22430693 147.70522215
152.56 3122.04000000 0.04886473 147.75408688
43.73 3120.00000000 0.01401615 147.76810303
5,953.81 3120.00000000 1.90827185 149.67637488
1,816.40 3110.00000000 0.58405068 150.26042556
3,020.30 3106.00000000 0.97240835 151.23283391
49.87 3105.01000000 0.01606275 151.24889666
2,487.15 3105.00000000 0.80101296 152.04990962
5,778.48 3101.00000000 1.86342393 153.91333355
92,028.67 3101.00000000 29.67709503 183.59042858
5,999.07 3100.01000000 1.93517915 185.52560773
1,859.04 3100.00000000 0.59969144 186.12529917
3,102.22 3100.00000000 1.00071774 187.12601691
532.58 3100.00000000 0.17179846 187.29781537
9.98 3090.00000000 0.00322816 187.30104353
308,525.34 3089.88822000 99.84999935 287.15104288
3,092.25 3087.00000000 1.00170068 288.15274356
3,353.69 3080.00000000 1.08886193 289.24160549
20,978.18 3060.00000000 6.85561539 296.09722088
15,216.86 3051.00000000 4.98750000 301.08472088
9.97 3050.00000000 0.00327049 301.08799137
6,646.38 3050.00000000 2.17914177 303.26713314
15,087.19 3025.00000000 4.98750000 308.25463314
99,750.00 3005.00000000 33.19467554 341.44930868
29,944.95 3002.00000000 9.97500000 351.42430868
16,192.48 3001.11999000 5.39547816 356.81978684
7,819.25 3001.00000000 2.60554911 359.42533595
99.50 3000.00000001 0.03316687 359.45850282
199.50 3000.00000000 0.06650000 359.52500282
371.83 3000.00000000 0.12394270 359.64894552
49.88 3000.00000000 0.01662500 359.66557052
4,233.13 3000.00000000 1.41104355 361.07661407
2,992.50 3000.00000000 0.99750000 362.07411407
3,002.48 3000.00000000 1.00082500 363.07493907
99.75 3000.00000000 0.03325000 363.10818907
1,995.00 3000.00000000 0.66500000 363.77318907
3,026.25 3000.00000000 1.00874848 364.78193755
240.85 3000.00000000 0.08028213 364.86221968
591.01 3000.00000000 0.19700293 365.05922261
55,103.74 2995.00000000 18.39857609 383.45779870
2,925.09 2929.01000000 0.99866131 384.45646001
2,922.68 2920.00000000 1.00091610 385.45737611
4,987.50 2909.00000000 1.71450670 387.17188281
19,950.00 2906.00000000 6.86510668 394.03698949
2,611.95 2901.00000000 0.90036324 394.93735273
997.50 2900.20000000 0.34394180 395.28129453
115,886.07 2900.10900000 39.95921144 435.24050597
199.50 2900.00000000 0.06879310 435.30929907
8,782.57 2900.00000000 3.02847191 438.33777098
4,434.23 2900.00000000 1.52904367 439.86681465
19,950.00 2900.00000000 6.87931034 446.74612499
2,892.75 2900.00000000 0.99750000 447.74362499
997.50 2900.00000000 0.34396552 448.08759051
4,987.50 2900.00000000 1.71982759 449.80741810
9,975.00 2900.00000000 3.43965517 453.24707327
6,906.67 2900.00000000 2.38161036 455.62868363
96.16 2900.00000000 0.03315828 455.66184191
4,987.50 2888.00000000 1.72697368 457.38881559
99,750.00 2851.00000000 34.98772361 492.37653920
15,960.00 2850.00000000 5.60000000 497.97653920
3,210.80 2850.00000000 1.12659750 499.10313670
69.61 2850.00000000 0.02442300 499.12755970
997.50 2850.00000000 0.35000000 499.47755970
15,080.41 2829.00000000 5.33065199 504.80821169
3,990.00 2800.00000100 1.42500000 506.23321169
3,032.40 2800.00000000 1.08300000 507.31621169
9,975.08 2800.00000000 3.56252850 510.87874019
8,146.01 2800.00000000 2.90929069 513.78803088
5,440.43 2800.00000000 1.94301244 515.73104332
2,990.02 2800.00000000 1.06786294 516.79890626
1,009.47 2800.00000000 0.36052500 517.15943126
2,992.50 2770.00000000 1.08032491 518.23975617
11,546.13 2750.00000000 4.19859357 522.43834974
13,398.34 2750.00000000 4.87212371 527.31047345
1,185.96 2720.00000000 0.43601643 527.74648988
4,987.50 2709.09000000 1.84102411 529.58751399
9,975.00 2700.01000000 3.69443076 533.28194475
86,970.39 2700.00002813 32.21125489 565.49319964
1,995.00 2700.00000000 0.73888889 566.23208853
32,663.02 2700.00000000 12.09741400 578.32950253
23.03 2700.00000000 0.00853047 578.33803300
119.70 2699.00000000 0.04434976 578.38238276
2,661.53 2657.01000000 1.00170097 579.38408373
1,995.00 2559.66000000 0.77940039 580.16348412
9.97 2500.99000000 0.00398842 580.16747254
199.50 2500.00000000 0.07980000 580.24727254
49.88 2500.00000000 0.01995000 580.26722254
4,760.84 2500.00000000 1.90433523 582.17155777
1,395.11 2500.00000000 0.55804539 582.72960316
602.49 2500.00000000 0.24099600 582.97059916
49.45 2500.00000000 0.01977843 582.99037759
9,975.00 2500.00000000 3.99000000 586.98037759
2,754.27 2500.00000000 1.10170683 588.08208442
339.38 2450.00000000 0.13852221 588.22060663
7,581.00 2450.00000000 3.09428571 591.31489234
898.89 2425.00000000 0.37067511 591.68556745
498.75 2400.00000000 0.20781250 591.89337995
119.70 2339.87000000 0.05115669 591.94453664
787.19 2300.00000000 0.34225526 592.28679190
1,496.25 2251.11000000 0.66467210 592.95146400
2,254.06 2250.00000000 1.00180477 593.95326877
428.35 2225.00000000 0.19251526 594.14578403
2,214.45 2210.00000000 1.00201357 595.14779760
199.50 2200.00000000 0.09068182 595.23847942
1,316.70 2200.00000000 0.59850000 595.83697942
2,992.50 2100.00000000 1.42500000 597.26197942
2,097.14 2089.00000000 1.00389852 598.26587794
1,995.00 2000.00000000 0.99750000 599.26337794
997.50 2000.00000000 0.49875000 599.76212794
48,581.16 2000.00000000 24.29058135 624.05270929
3,260.64 1900.00000000 1.71612525 625.76883454
99.75 1861.00000000 0.05360021 625.82243475
970.59 1825.00000000 0.53182874 626.35426349
19,950.00 1809.00000000 11.02819237 637.38245586
3,036.66 1800.00000000 1.68703296 639.06948882
1,777.82 1771.17000000 1.00375701 640.07324583
746.56 1725.00000000 0.43278778 640.50603361
19,950.00 1720.44000000 11.59587082 652.10190443
99.75 1700.00000000 0.05867647 652.16058090
134.66 1700.00000000 0.07921324 652.23979414
137.36 1700.00000000 0.08079750 652.32059164
6,798.17 1690.00000000 4.02258697 656.34317861
7,896.96 1600.00000000 4.93559883 661.27877744
9,975.00 1600.00000000 6.23437500 667.51315244
1,988.27 1600.00000000 1.24266680 668.75581924
19,950.00 1600.00000000 12.46875000 681.22456924
4,987.50 1555.00000000 3.20739550 684.43196474
9,975.00 1550.00000000 6.43548387 690.86744861
15,593.92 1550.00000000 10.06059194 700.92804055
15,200.90 1520.00000000 10.00059375 710.92863430
4,488.75 1500.00000000 2.99250000 713.92113430
11.89 1500.00000000 0.00792680 713.92906110
9,975.00 1500.00000000 6.65000000 720.57906110
9,975.00 1480.00000000 6.73986486 727.31892596
781.72 1425.00000000 0.54857600 727.86750196
498.75 1400.00000000 0.35625000 728.22375196
387.91 1359.00000000 0.28543620 728.50918816
997.50 1340.00000000 0.74440299 729.25359115
49,827.62 1300.00000000 38.32893750 767.58252865
1,346.63 1290.00000000 1.04389535 768.62642400
2,992.50 1290.00000000 2.31976744 770.94619144
498.75 1287.00000000 0.38752914 771.33372058
997.50 1278.00000000 0.78051643 772.11423701
1,296.75 1250.00000000 1.03740000 773.15163701
199.50 1200.00000000 0.16625000 773.31788701
997.50 1000.00000000 0.99750000 774.31538701
199.50 700.00000000 0.28500000 774.60038701
997.50 551.00000000 1.81034483 776.41073184
2,493.75 500.00000000 4.98750000 781.39823184
199.56 200.00000000 0.99779925 782.39603109
19,950.00 100.00110000 199.49780552 981.89383661
2,066.11 55.00000000 37.56566864 1,019.45950525
52.87 53.00000000 0.99750000 1,020.45700525
498.75 50.00000000 9.97500000 1,030.43200525
1,995.00 10.00000000 199.50000000 1,229.93200525
2,091,165.52 THB TOTAL 1,229.93200525 BSV
Sell Orders
Volume (THB) Rate Volume (BSV) Accumulated (BSV)
3,032.01 3244.99999999 0.93436494 0.93436494
4,145.50 3245.00000000 1.27750501 2.21186995
28,950.14 3245.90000000 8.91898711 11.13085706
12,050.73 3246.12000000 3.71234983 14.84320689
975.00 3250.00000000 0.30000000 15.14320689
219.76 3260.00000000 0.06741182 15.21061871
45,272.84 3260.00000000 13.88737388 29.09799259
5,575.26 3265.00000000 1.70758200 30.80557459
51,232.31 3269.00000000 15.67216498 46.47773957
2,073.98 3270.00000000 0.63424428 47.11198385
528.24 3280.00000000 0.16104949 47.27303334
11,988.15 3280.00000000 3.65492469 50.92795803
144,892.00 3292.99999000 44.00000000 94.92795803
16,423.84 3293.00000000 4.98750000 99.91545803
1,647.50 3295.00000000 0.50000000 100.41545803
28,537.98 3295.11000000 8.66070653 109.07616456
50,759.30 3296.00000000 15.40027411 124.47643867
9,838.46 3297.00000000 2.98406483 127.46050350
17,888.49 3297.00000000 5.42568559 132.88618909
8,023.79 3298.00000000 2.43292683 135.31911592
3,298.79 3298.78750000 1.00000000 136.31911592
15,382.76 3299.00000000 4.66285457 140.98197049
754.33 3300.00000000 0.22858486 141.21055535
6,560.79 3300.00000000 1.98811757 143.19867292
3,300.00 3300.00000000 1.00000000 144.19867292
21,857.40 3310.00000000 6.60344411 150.80211703
47,282.41 3311.00000000 14.28040021 165.08251724
699.07 3319.99990000 0.21056329 165.29308053
1,666.10 3320.00000000 0.50183824 165.79491877
4,455.83 3320.00000000 1.34211766 167.13703643
3,735.70 3325.00000000 1.12351894 168.26055537
11,891.37 3333.00000000 3.56776640 171.82832177
12,188.74 3333.33000000 3.65662507 175.48494684
11.20 3350.00000000 0.00334447 175.48829131
103,470.74 3350.00000000 30.88678765 206.37507896
1,675.00 3350.00000000 0.50000000 206.87507896
32,429.79 3353.00000000 9.67187172 216.54695068
21,180.89 3365.00000000 6.29447002 222.84142070
202.44 3380.00000000 0.05989273 222.90131343
16,125.97 3381.00000000 4.76958536 227.67089879
9,814.68 3398.99999900 2.88751972 230.55841851
6,798.00 3398.99999900 2.00000000 232.55841851
6,798.00 3398.99999900 2.00000000 234.55841851
6,798.00 3398.99999900 2.00000000 236.55841851
10,197.00 3398.99999900 3.00000000 239.55841851
62.77 3399.00000000 0.01846850 239.57688701
8,308.29 3399.00000000 2.44433295 242.02121996
1,071.39 3400.00000000 0.31511459 242.33633455
2,633.15 3400.00000000 0.77445652 243.11079107
11.30 3400.00000000 0.00332420 243.11411527
9,296.04 3400.00000000 2.73412850 245.84824377
60,178.93 3403.00000000 17.68408219 263.53232596
2,043.00 3405.00000000 0.60000000 264.13232596
1,961.83 3410.00000000 0.57531716 264.70764312
2,452.70 3444.00000000 0.71216733 265.41981045
40,435.34 3450.00000000 11.72038883 277.14019928
218.50 3450.01000000 0.06333333 277.20353261
5,520.35 3460.00000000 1.59547767 278.79901028
892.46 3477.00000000 0.25667453 279.05568481
20,037.26 3495.00000000 5.73312130 284.78880611
11,463.73 3500.00000000 3.27535175 288.06415786
689.79 3500.00000000 0.19708182 288.26123968
2,800.00 3500.00000000 0.80000000 289.06123968
19,075.98 3500.00000000 5.45027902 294.51151870
2,949.02 3500.00000000 0.84257660 295.35409530
442.23 3500.00000000 0.12635000 295.48044530
1,732.62 3500.00000000 0.49503538 295.97548068
130.44 3510.00000000 0.03716307 296.01264375
3,596.09 3510.00000000 1.02452698 297.03717073
5,640.11 3555.00000000 1.58652938 298.62370011
3,170.63 3560.00000000 0.89062500 299.51432511
102.76 3585.00000000 0.02866379 299.54298890
145,598.53 3598.00000000 40.46651748 340.00950638
15,648.98 3600.00000000 4.34693875 344.35644513
5,227.07 3600.00000000 1.45196507 345.80841020
3,600.00 3600.00000000 1.00000000 346.80841020
8,067.91 3600.00000000 2.24108700 349.04949720
754.44 3600.00000000 0.20956771 349.25906491
58,997.32 3600.00000000 16.38814322 365.64720813
112,768.81 3600.00000000 31.32466883 396.97187696
12.07 3600.01000000 0.00335285 396.97522981
3,640.68 3636.00000000 1.00128674 397.97651655
60,073.04 3640.00000000 16.50358365 414.48010020
4,513.66 3650.00000000 1.23662020 415.71672040
1,982.72 3650.00000000 0.54321000 416.25993040
13,180.50 3650.00000000 3.61109651 419.87102691
16,899.92 3650.00000000 4.63011488 424.50114179
897.21 3678.00000000 0.24394090 424.74508269
3,341.68 3689.00000000 0.90584996 425.65093265
93,767.57 3689.00000000 25.41815464 451.06908729
44,570.91 3689.00000000 12.08211164 463.15119893
8,097.10 3690.00000000 2.19433547 465.34553440
214,760.61 3690.00000000 58.20070637 523.54624077
6,670.55 3699.99999999 1.80285180 525.34909257
1,729.80 3700.00000000 0.46751338 525.81660595
544.62 3700.00000000 0.14719591 525.96380186
8,474.73 3700.00000000 2.29046843 528.25427029
211,778.63 3700.00000000 57.23746878 585.49173907
4,264.36 3700.00000000 1.15253031 586.64426938
3,874.80 3700.00000000 1.04724409 587.69151347
512.60 3700.00000000 0.13854167 587.83005514
12.41 3700.01000000 0.00335285 587.83340799
5,301.00 3720.00000000 1.42500000 589.25840799
26,964.80 3729.00000000 7.23110654 596.48951453
971.10 3735.00000000 0.26000000 596.74951453
215.53 3740.00000000 0.05762750 596.80714203
21,144.76 3745.00000000 5.64613099 602.45327302
6,299.32 3745.00000000 1.68206009 604.13533311
637.12 3748.00000000 0.16999023 604.30532334
11,353.87 3749.00000000 3.02850541 607.33382875
39,824.77 3750.00000000 10.61993879 617.95376754
9,203.10 3750.00000000 2.45416088 620.40792842
4,711.09 3750.00000000 1.25629199 621.66422041
9,916.32 3750.00000000 2.64435227 624.30857268
13,871.75 3750.00000000 3.69913272 628.00770540
26,285.00 3755.00000000 7.00000000 635.00770540
26,465.06 3766.00000000 7.02736567 642.03507107
23,971.63 3769.00000000 6.36020935 648.39528042
18,153.27 3779.00000000 4.80372219 653.19900261
1,407.84 3780.00000000 0.37244545 653.57144806
1,555.96 3787.00000000 0.41086947 653.98231753
5,038.04 3788.00000000 1.33000000 655.31231753
3,790.00 3790.00000000 1.00000000 656.31231753
122.06 3798.99000000 0.03213085 656.34444838
21,996.59 3799.00000000 5.79010133 662.13454971
532.00 3800.00000000 0.14000000 662.27454971
2,105.83 3800.00000000 0.55416667 662.82871638
9,699.23 3800.00000000 2.55242822 665.38114460
12.41 3800.00000000 0.00326515 665.38440975
31,692.00 3800.00000000 8.34000000 673.72440975
5,248.55 3800.00000000 1.38119634 675.10560609
7,266.99 3800.00000000 1.91236710 677.01797319
1,731.83 3800.00000000 0.45574540 677.47371859
2,368.21 3800.00000000 0.62321421 678.09693280
1,026.00 3800.00000000 0.27000000 678.36693280
8,309.04 3800.00000000 2.18659003 680.55352283
110,151.27 3830.00000000 28.76012242 709.31364525
17,547.48 3833.00000000 4.57800199 713.89164724
3,831.79 3846.00000000 0.99630625 714.88795349
1,903.42 3860.00000000 0.49311277 715.38106626
5,254.60 3863.68000000 1.36000000 716.74106626
30,264.00 3880.00000000 7.80000000 724.54106626
5,820.00 3880.00000000 1.50000000 726.04106626
29,364.02 3883.00000000 7.56219990 733.60326616
894.24 3888.00000000 0.23000000 733.83326616
389.50 3895.00000000 0.10000000 733.93326616
10,989.99 3900.00000000 2.81794727 736.75121343
2,675.90 3900.00000000 0.68612880 737.43734223
12.73 3900.00000000 0.00326515 737.44060738
135.35 3900.00000000 0.03470433 737.47531171
117,000.00 3900.00000000 30.00000000 767.47531171
42,056.87 3900.00000000 10.78381292 778.25912463
5,659.36 3955.79000000 1.43065342 779.68977805
18,860.08 3960.00000000 4.76264541 784.45242346
877.79 3987.00000000 0.22016214 784.67258560
3,990.00 3990.00000000 1.00000000 785.67258560
39.94 3994.00000000 0.01000000 785.68258560
45.82 3999.01000000 0.01145789 785.69404349
429.74 4000.00000000 0.10743520 785.80147869
500.00 4000.00000000 0.12500000 785.92647869
55,860.00 4000.00000000 13.96500000 799.89147869
5,925.73 4000.00000000 1.48143271 801.37291140
13.06 4000.00000000 0.00326515 801.37617655
40,008.52 4000.00000000 10.00212881 811.37830536
1,330.00 4000.00000000 0.33250000 811.71080536
542.41 4000.00000000 0.13560359 811.84640895
615,486.65 4000.00000000 153.87166364 965.71807259
113.74 4062.00000000 0.02800000 965.74607259
163.64 4091.00000000 0.04000000 965.78607259
13.39 4100.00000000 0.00326515 965.78933774
29,925.00 4150.00000000 7.21084337 973.00018111
37,814.46 4155.50000000 9.09985859 982.10003970
20,995.00 4199.00000000 5.00000000 987.10003970
1,534.79 4200.00000000 0.36542561 987.46546531
470.68 4200.00000000 0.11206580 987.57753111
13.71 4200.00000000 0.00326515 987.58079626
33,600.00 4200.00000000 8.00000000 995.58079626
11,230.32 4200.00000000 2.67388504 998.25468130
4,258.56 4253.00000000 1.00130709 999.25598839
15,622.23 4289.00000000 3.64239406 1,002.89838245
14.04 4300.00000000 0.00326515 1,002.90164760
7,782.30 4330.00000000 1.79729730 1,004.69894490
4,350.00 4350.00000000 1.00000000 1,005.69894490
258.92 4353.00000000 0.05948139 1,005.75842629
877.40 4387.00000000 0.20000000 1,005.95842629
14.37 4400.00000000 0.00326515 1,005.96169144
1,772.93 4432.32000000 0.40000000 1,006.36169144
22,514.70 4450.00000000 5.05948395 1,011.42117539
4,500.99 4500.00000000 1.00021950 1,012.42139489
19,416.98 4500.00000000 4.31488461 1,016.73627950
22,692.08 4500.00000000 5.04268353 1,021.77896303
4,571.87 4500.00000000 1.01597108 1,022.79493411
792.13 4500.00000000 0.17602941 1,022.97096352
14.69 4500.00000000 0.00326515 1,022.97422867
36,000.00 4500.00000000 8.00000000 1,030.97422867
334.82 4500.00000000 0.07440495 1,031.04863362
52,212.86 4500.00000000 11.60285773 1,042.65149135
2,459.28 4505.00000000 0.54589983 1,043.19739118
4,617.24 4521.00000000 1.02128748 1,044.21867866
20,475.00 4550.00000000 4.50000000 1,048.71867866
4,163.46 4550.00000000 0.91504624 1,049.63372490
20,465.55 4599.00000000 4.45000000 1,054.08372490
15.02 4600.00000000 0.00326515 1,054.08699005
17,050.00 4622.85368698 3.68819806 1,057.77518811
7,078.75 4650.00000000 1.52231081 1,059.29749892
503.20 4690.00000000 0.10729152 1,059.40479044
47.00 4700.00000000 0.01000000 1,059.41479044
15.35 4700.00000000 0.00326515 1,059.41805559
28.30 4800.00000000 0.00589579 1,059.42395138
532.00 4800.00000000 0.11083333 1,059.53478471
15.67 4800.00000000 0.00326515 1,059.53804986
24,250.00 4850.00000000 5.00000000 1,064.53804986
5,139.05 4850.00000000 1.05959830 1,065.59764816
36,487.38 4880.00000000 7.47692126 1,073.07456942
16.00 4900.00000000 0.00326515 1,073.07783457
4,006.33 4990.00000000 0.80287260 1,073.88070717
35,000.00 5000.00000000 7.00000000 1,080.88070717
750.00 5000.00000000 0.15000000 1,081.03070717
7,983.12 5000.00000000 1.59662388 1,082.62733105
318.65 5000.00000000 0.06372917 1,082.69106022
500.00 5000.00000000 0.10000000 1,082.79106022
83.54 5000.00000000 0.01670854 1,082.80776876
16.33 5000.00000000 0.00326515 1,082.81103391
386.21 5000.00000000 0.07724165 1,082.88827556
145.77 5000.00000000 0.02915443 1,082.91742999
2,824.50 5000.00000000 0.56490086 1,083.48233085
4,841.91 5000.00000000 0.96838185 1,084.45071270
160.44 5010.00000000 0.03202339 1,084.48273609
664.29 5099.00000000 0.13027854 1,084.61301463
2,907.00 5100.00000000 0.57000000 1,085.18301463
15,504.07 5100.00000000 3.04001348 1,088.22302811
16.65 5100.00000000 0.00326515 1,088.22629326
588.28 5199.00000000 0.11315305 1,088.33944631
2,868.08 5200.00000000 0.55155388 1,088.89100019
119.24 5200.00000000 0.02293103 1,088.91393122
21,612.50 5200.00000000 4.15625000 1,093.07018122
20,958.26 5200.00000000 4.03043478 1,097.10061600
52,000.00 5200.00000000 10.00000000 1,107.10061600
2,025.87 5200.00000000 0.38959030 1,107.49020630
108.24 5252.00000000 0.02060950 1,107.51081580
2,767.93 5300.00000000 0.52225131 1,108.03306711
3,095.90 5300.00000000 0.58413204 1,108.61719915
1,722.50 5300.00000000 0.32500000 1,108.94219915
1,510.50 5300.00000000 0.28500000 1,109.22719915
119.04 5300.00000000 0.02246121 1,109.24966036
47,740.77 5303.00000000 9.00259647 1,118.25225683
2,087.10 5335.00000000 0.39120987 1,118.64346670
9,118.62 5350.00000000 1.70441485 1,120.34788155
13,756.27 5360.00000000 2.56646779 1,122.91434934
5,399.00 5399.00000000 1.00000000 1,123.91434934
1,847.53 5433.00000000 0.34005682 1,124.25440616
1,716.21 5450.00000000 0.31490168 1,124.56930784
5,125.68 5453.00000000 0.93997361 1,125.50928145
1,304.70 5500.00000000 0.23721760 1,125.74649905
3,076.59 5500.00000000 0.55937912 1,126.30587817
4,754.75 5500.00000000 0.86450000 1,127.17037817
550.00 5500.00000000 0.10000000 1,127.27037817
369.13 5500.00000000 0.06711385 1,127.33749202
691.06 5500.00000000 0.12564739 1,127.46313941
5,500.00 5500.00000000 1.00000000 1,128.46313941
6,801.74 5500.00000000 1.23668090 1,129.69982031
3,135.00 5500.00000000 0.57000000 1,130.26982031
107,065.14 5500.00000000 19.46638922 1,149.73620953
107.42 5530.00000000 0.01942551 1,149.75563504
6,063.07 5550.00000000 1.09244466 1,150.84807970
4,036.81 5550.00000000 0.72735310 1,151.57543280
11,293.47 5551.00000000 2.03449310 1,153.60992590
413.19 5590.00000000 0.07391646 1,153.68384236
1,400.53 5590.00000000 0.25054173 1,153.93438409
728.00 5600.00000000 0.13000000 1,154.06438409
1,428.30 5655.00000000 0.25257281 1,154.31695690
103.52 5659.00000000 0.01829289 1,154.33524979
51,102.00 5678.00000000 9.00000000 1,163.33524979
568.90 5689.00000000 0.10000000 1,163.43524979
1,811.74 5691.00000000 0.31835106 1,163.75360085
215.37 5700.00000000 0.03778409 1,163.79138494
57.00 5700.00000000 0.01000000 1,163.80138494
17,063.18 5702.00000000 2.99249003 1,166.79387497
4,351.49 5740.00000000 0.75810000 1,167.55197497
30.63 5756.60000000 0.00532067 1,167.55729564
20,876.40 5799.00000000 3.60000000 1,171.15729564
2,908.00 5816.00000000 0.50000000 1,171.65729564
1,749.70 5832.32000000 0.30000000 1,171.95729564
46,381.13 5855.00000000 7.92162736 1,179.87892300
36,684.81 5900.00000000 6.21776436 1,186.09668736
26,147.29 5900.00000000 4.43174478 1,190.52843214
2,821.58 5900.00000000 0.47823316 1,191.00666530
326.90 5900.00000000 0.05540651 1,191.06207181
722.13 5915.00000000 0.12208500 1,191.18415681
358.20 5970.00000000 0.06000000 1,191.24415681
4,317.41 5990.00000000 0.72076921 1,191.96492602
72.57 6000.00000000 0.01209459 1,191.97702061
1,857.17 6000.00000000 0.30952757 1,192.28654818
1,585.20 6000.00000000 0.26419955 1,192.55074773
5,985.00 6000.00000000 0.99750000 1,193.54824773
630.00 6000.00000000 0.10500000 1,193.65324773
18,845.52 6000.00000000 3.14092047 1,196.79416820
15,715.70 6000.00000000 2.61928306 1,199.41345126
897.75 6000.00000000 0.14962500 1,199.56307626
12,997.10 6000.00000000 2.16618361 1,201.72925987
23,163.97 6000.00000000 3.86066110 1,205.58992097
10,096.39 6000.00000000 1.68273174 1,207.27265271
6,000.00 6000.00000000 1.00000000 1,208.27265271
7,659.36 6000.00000000 1.27655976 1,209.54921247
3,128.27 6100.00000000 0.51283139 1,210.06204386
14,324.48 6100.00000000 2.34827565 1,212.41031951
14,365.99 6100.00000000 2.35508026 1,214.76539977
210.93 6100.00000000 0.03457837 1,214.79997814
1,527.50 6110.00000000 0.25000000 1,215.04997814
13,614.05 6150.00000000 2.21366679 1,217.26364493
20,760.59 6150.00000000 3.37570498 1,220.63934991
652.17 6160.00000000 0.10587233 1,220.74522224
248.00 6200.00000000 0.04000000 1,220.78522224
620.00 6200.00000000 0.10000000 1,220.88522224
350.82 6200.00000000 0.05658436 1,220.94180660
30,944.67 6200.00000000 4.99107660 1,225.93288320
620.00 6200.00000000 0.10000000 1,226.03288320
95,588.59 6200.00000000 15.41751429 1,241.45039749
9,099.48 6200.00000000 1.46765816 1,242.91805565
1,565.00 6260.00000000 0.25000000 1,243.16805565
314.00 6280.00000000 0.05000000 1,243.21805565
3,150.00 6300.00000000 0.50000000 1,243.71805565
3,435.84 6300.00000000 0.54537079 1,244.26342644
2,618.37 6300.00000000 0.41561502 1,244.67904146
6,300.00 6300.00000000 1.00000000 1,245.67904146
16,380.00 6300.00000000 2.60000000 1,248.27904146
159.50 6380.00000000 0.02500000 1,248.30404146
222.35 6450.00000000 0.03447275 1,248.33851421
246,962.00 6499.00000000 38.00000000 1,286.33851421
3,618.78 6500.00000000 0.55673577 1,286.89524998
24,600.27 6500.00000000 3.78465676 1,290.67990674
21,228.24 6550.00000000 3.24095331 1,293.92086005
1,786.98 6600.00000000 0.27075492 1,294.19161497
906.15 6650.00000000 0.13626327 1,294.32787824
1,099.69 6655.00000000 0.16524319 1,294.49312143
12,609.37 6700.00000000 1.88199508 1,296.37511651
67.00 6700.00000000 0.01000000 1,296.38511651
204.00 6800.00000000 0.03000000 1,296.41511651
25,605.47 6900.00000000 3.71093750 1,300.12605401
13,897.75 7000.00000000 1.98539310 1,302.11144711
2,114.81 7000.00000000 0.30211531 1,302.41356242
105.00 7000.00000000 0.01500000 1,302.42856242
32,429.87 7200.00000000 4.50414802 1,306.93271044
54,751.07 7253.00000000 7.54874845 1,314.48145889
1,254.23 7400.00000000 0.16949047 1,314.65094936
38,323.70 7429.00000000 5.15866203 1,319.80961139
500.00 7500.00000000 0.06666667 1,319.87627806
172.40 7500.00000000 0.02298651 1,319.89926457
77.00 7700.00000000 0.01000000 1,319.90926457
1,552.48 7762.42000000 0.20000000 1,320.10926457
9,732.32 7780.00000000 1.25094051 1,321.36020508
42,542.87 7895.00000000 5.38858394 1,326.74878902
458.37 8000.00000000 0.05729602 1,326.80608504
17,806.05 8000.00000000 2.22575563 1,329.03184067
25,923.85 8000.00000000 3.24048150 1,332.27232217
120.00 8000.00000000 0.01500000 1,332.28732217
98,734.41 8000.00000000 12.34180064 1,344.62912281
14,223.44 8000.00000000 1.77793049 1,346.40705330
4,620.98 8000.00000000 0.57762287 1,346.98467617
3,644.59 8000.00000000 0.45557386 1,347.44025003
340.54 8050.00000000 0.04230279 1,347.48255282
2,058.08 8232.32000000 0.25000000 1,347.73255282
11,523.89 8424.00000000 1.36798317 1,349.10053599
20.81 8560.01000000 0.00243121 1,349.10296720
261.00 8700.00000000 0.03000000 1,349.13296720
643.82 8900.00000000 0.07233880 1,349.20530600
135.00 9000.00000000 0.01500000 1,349.22030600
16,530.84 9050.00000000 1.82661227 1,351.04691827
41,210.21 9239.00000000 4.46046231 1,355.50738058
30,875.26 9321.00000000 3.31244074 1,358.81982132
81,923.94 9365.00000000 8.74788421 1,367.56770553
388.00 9700.00000000 0.04000000 1,367.60770553
2,472.50 9890.00000000 0.25000000 1,367.85770553
145.35 9999.00000000 0.01453642 1,367.87224195
17,898.21 9999.00000000 1.79000000 1,369.66224195
10,000.00 10000.00000000 1.00000000 1,370.66224195
1,187.48 10000.00000000 0.11874767 1,370.78098962
500.00 10000.00000000 0.05000000 1,370.83098962
10,318.97 10000.00000000 1.03189655 1,371.86288617
10,000.00 10000.00000000 1.00000000 1,372.86288617
1,192.95 10000.00000000 0.11929519 1,372.98218136
68.79 10000.00000000 0.00687931 1,372.98906067
171.52 10000.00000000 0.01715219 1,373.00621286
2,010.76 10000.00000000 0.20107591 1,373.20728877
1,876.85 10000.00000000 0.18768491 1,373.39497368
744.14 10000.00000000 0.07441350 1,373.46938718
145.80 10000.00000000 0.01458000 1,373.48396718
5,152.07 10000.00000000 0.51520653 1,373.99917371
7,561.83 10000.00000000 0.75618287 1,374.75535658
93,156.27 10000.00000000 9.31562741 1,384.07098399
1,046.10 10461.00000000 0.10000000 1,384.17098399
110.06 11006.00000000 0.01000000 1,384.18098399
40,179.25 11750.00000000 3.41951064 1,387.60049463
4,016.37 11950.00000000 0.33609781 1,387.93659244
1,511.79 12000.00000000 0.12598279 1,388.06257523
8,764.12 12525.00000000 0.69972993 1,388.76230516
254.00 12700.00000000 0.02000000 1,388.78230516
261.00 13050.00000000 0.02000000 1,388.80230516
23,709.48 13150.00000000 1.80300209 1,390.60530725
136.00 13600.00000000 0.01000000 1,390.61530725
374.62 15000.00000000 0.02497493 1,390.64028218
18,387.14 15000.00000000 1.22580934 1,391.86609152
222.04 15100.00000000 0.01470450 1,391.88079602
4,880.70 15330.00000000 0.31837575 1,392.19917177
15,500.00 15500.00000000 1.00000000 1,393.19917177
10,321.65 15558.00000000 0.66343022 1,393.86260199
10,541.70 16000.00000000 0.65885619 1,394.52145818
51,011.90 17085.00000000 2.98577131 1,397.50722949
2,178.74 20000.00000000 0.10893702 1,397.61616651
51,509.25 20000.00000000 2.57546230 1,400.19162881
738,528.87 20000.00000000 36.92644332 1,437.11807213
454.00 22700.00000000 0.02000000 1,437.13807213
1,096,607.00 23400.00000000 46.86354721 1,484.00161934
3,000.00 30000.00000000 0.10000000 1,484.10161934
6,081.29 30000.00000000 0.20270958 1,484.30432892
67,165.98 30000.00000000 2.23886612 1,486.54319504
36,777.84 30000.00000000 1.22592802 1,487.76912306
30,043.65 30000.00000000 1.00145485 1,488.77057791
5,987.56 30000.00000000 0.19958529 1,488.97016320
3,007.54 30000.00000000 0.10025123 1,489.07041443
2,145,532.92 30000.00000000 71.51776390 1,560.58817833
90,662.09 30000.00000000 3.02206963 1,563.61024796
614.00 30700.00000000 0.02000000 1,563.63024796
834.00 41700.00000000 0.02000000 1,563.65024796
159,431.34 44444.44000000 3.58720557 1,567.23745353
25,770.66 49000.00000000 0.52593186 1,567.76338539
5,000.00 50000.00000000 0.10000000 1,567.86338539
98,643.49 50000.00000000 1.97286985 1,569.83625524
33,902.35 50000.00000000 0.67804704 1,570.51430228
67,166.31 50000.00000000 1.34332625 1,571.85762853
304,651.88 50000.00000000 6.09303751 1,577.95066604
1,330.02 50000.00000000 0.02660035 1,577.97726639
66,438.41 50000.00000000 1.32876829 1,579.30603468
28,004.15 60410.00000000 0.46356817 1,579.76960285
35,426.49 68000.00000000 0.52097773 1,580.29058058
58,278.88 69982.99000000 0.83275783 1,581.12333841
55,066.13 80000.00000000 0.68832659 1,581.81166500
798,507.26 99800.00000000 8.00107478 1,589.81273978
101,397.97 99999.00000000 1.01398982 1,590.82672960
7,272.64 100000.00000000 0.07272640 1,590.89945600
100,000.00 100000.00000000 1.00000000 1,591.89945600
414,214.46 100000.00000000 4.14214464 1,596.04160064
25,993.27 100000.00000000 0.25993267 1,596.30153331
100,149.00 100000.00000000 1.00149000 1,597.30302331
112,355.83 100000.00000000 1.12355825 1,598.42658156
309,973.70 100000.00000000 3.09973695 1,601.52631851
12,345.00 123450.00000000 0.10000000 1,601.62631851
14,800.00 148000.00000000 0.10000000 1,601.72631851
28,647.18 150000.00000000 0.19098117 1,601.91729968
15,446.10 154461.00000000 0.10000000 1,602.01729968
357,604.75 200000.00000000 1.78802375 1,603.80532343
76,273.18 210000.00000000 0.36320561 1,604.16852904
15,990,465.23 223076.00000000 71.68169247 1,675.85022151
368,471.60 250000.00000000 1.47388641 1,677.32410792
580,475.00 331700.00000000 1.75000000 1,679.07410792
5,585,272.45 586500.00000000 9.52305618 1,688.59716410
146,718.14 800000.00000000 0.18339768 1,688.78056178
111,060.60 800000.00000000 0.13882575 1,688.91938753
256,500.00 900000.00000000 0.28500000 1,689.20438753
98,765.40 987654.00000000 0.10000000 1,689.30438753
4,010,859.81 1986416.00000000 2.01914393 1,691.32353146
2,071,371.68 1986416.00000000 1.04276832 1,692.36629978
3,731,629.02 3214999.99999999 1.16069332 1,693.52699310
46,891,596.38 THB TOTAL 1,693.52699310 BSV