Sound On

Thai English

Trading Price Chart (Thai Baht to BitcoinSV)

Order Book

Buy Orders
Volume (THB) Rate Volume (BSV) Accumulated (BSV)
6,703.73 2081.00000000 3.22139773 3.22139773
207,688.01 2080.00010001 99.85000000 103.07139773
18,608.17 2080.00000000 8.94623701 112.01763474
31,877.51 2080.00000000 15.32572428 127.34335902
546.63 2076.99000000 0.26318374 127.60654276
2,992.50 2073.04010000 1.44353213 129.05007489
6,982.50 2073.04000000 3.36824181 132.41831670
102,777.64 2058.64073426 49.92500159 182.34331829
199.50 2000.00000000 0.09975000 182.44306829
1,995.00 2000.00000000 0.99750000 183.44056829
49.87 1990.00000000 0.02506281 183.46563110
6,982.50 1970.00000000 3.54441624 187.01004734
716.89 1960.00000000 0.36576188 187.37580922
997.50 1955.56000000 0.51008407 187.88589329
97,008.96 1950.00000000 49.74818450 237.63407779
9,975.00 1920.00000000 5.19531250 242.82939029
11.46 1915.00000000 0.00598500 242.83537529
2,992.50 1907.10000000 1.56913639 244.40451168
997.50 1901.00000000 0.52472383 244.92923551
9,975.00 1900.98000000 5.24729350 250.17652901
99.75 1900.02000000 0.05249945 250.22902846
2,493.75 1900.00000000 1.31250000 251.54152846
498.75 1900.00000000 0.26250000 251.80402846
9,975.00 1900.00000000 5.25000000 257.05402846
9,975.00 1900.00000000 5.25000000 262.30402846
11,916.64 1899.37000000 6.27399808 268.57802654
997.50 1875.01000000 0.53199716 269.11002370
1,995.00 1850.00000000 1.07837838 270.18840208
498.75 1825.00000000 0.27328767 270.46168975
49.87 1800.00000000 0.02770833 270.48939808
1,205.52 1777.27000000 0.67829798 271.16769606
498.75 1750.00000000 0.28500000 271.45269606
9,975.00 1716.72000000 5.81049909 277.26319515
99.75 1700.00000000 0.05867647 277.32187162
134.66 1700.00000000 0.07921324 277.40108486
907.19 1700.00000000 0.53363903 277.93472389
7,896.96 1600.00000000 4.93559883 282.87032272
4,987.50 1508.78000000 3.30565092 286.17597364
255.36 1501.00000000 0.17012658 286.34610022
299.25 1500.00000000 0.19950000 286.54560022
99.75 1500.00000000 0.06650000 286.61210022
134.68 1500.00000000 0.08978830 286.70188852
4,987.50 1438.17000000 3.46794885 290.16983737
498.75 1400.00000000 0.35625000 290.52608737
39.75 1400.00000000 0.02839313 290.55448050
99.75 1400.00000000 0.07125000 290.62573050
387.91 1359.00000000 0.28543620 290.91116670
997.50 1278.00000000 0.78051643 291.69168313
199.50 1200.00000000 0.16625000 291.85793313
997.50 1000.00000000 0.99750000 292.85543313
997.50 851.00000000 1.17215041 294.02758354
199.50 700.00000000 0.28500000 294.31258354
199.56 200.00000000 0.99779925 295.31038279
19,950.00 100.00110000 199.49780552 494.80818831
52.87 53.00000000 0.99750000 495.80568831
1,995.00 10.00000000 199.50000000 695.30568831
606,675.35 THB TOTAL 695.30568831 BSV
Sell Orders
Volume (THB) Rate Volume (BSV) Accumulated (BSV)
13,779.44 2148.86999999 6.41241091 6.41241091
1,195.60 2148.87000000 0.55638492 6.96879583
11,691.95 2148.88000000 5.44095011 12.40974594
30.33 2149.00000000 0.01411557 12.42386151
1,074.95 2149.89000000 0.50000000 12.92386151
215,000.00 2149.99999999 100.00000000 112.92386151
6,110.15 2150.00000000 2.84193029 115.76579180
21,546.00 2160.00000000 9.97500000 125.74079180
108,720.16 2174.40323880 50.00000000 175.74079180
110.78 2199.00000000 0.05037624 175.79116804
6,149.30 2199.00000000 2.79640969 178.58757773
13,900.33 2200.00000000 6.31833280 184.90591053
248.02 2200.00000000 0.11273633 185.01864686
333.89 2240.00000000 0.14905720 185.16770406
2,262.82 2262.82000000 1.00000000 186.16770406
2,423.64 2300.00000000 1.05375758 187.22146164
101.12 2320.00000000 0.04358659 187.26504823
106.32 2345.00000000 0.04534091 187.31038914
1,955.75 2346.00000000 0.83365140 188.14404054
413.75 2385.00000000 0.17347826 188.31751880
13,214.00 2389.00000000 5.53118644 193.84870524
1,132.35 2399.00000000 0.47201065 194.32071589
105.42 2400.00000000 0.04392338 194.36463927
12,553.75 2400.00000000 5.23072889 199.59536816
120.00 2400.00000000 0.05000000 199.64536816
14,527.07 2400.00000000 6.05294400 205.69831216
2,410.00 2410.00000000 1.00000000 206.69831216
505.86 2434.00000000 0.20783242 206.90614458
12,725.22 2434.00000000 5.22810950 212.13425408
9.20 2450.00000000 0.00375660 212.13801068
5,300.88 2463.99000000 2.15133812 214.28934880
522.11 2479.99900000 0.21052832 214.49987712
498.75 2500.00000000 0.19950000 214.69937712
500.00 2500.00000000 0.20000000 214.89937712
37.58 2500.00000000 0.01503325 214.91441037
14.67 2500.00000000 0.00586620 214.92027657
80.44 2500.00000000 0.03217742 214.95245399
4,290.31 2500.00000000 1.71612525 216.66857924
6,082.32 2500.00000000 2.43292683 219.10150607
4,744.83 2500.00000000 1.89793399 220.99944006
126.59 2500.00000000 0.05063671 221.05007677
5,363.55 2509.00000000 2.13772293 223.18779970
2,521.26 2515.00000000 1.00248750 224.19028720
6.30 2520.99889999 0.00249993 224.19278713
4,207.78 2525.00000000 1.66644603 225.85923316
4.50 2530.00000000 0.00177829 225.86101145
525.33 2549.00000000 0.20609419 226.06710564
6.38 2550.00000000 0.00250000 226.06960564
105.98 2550.00000000 0.04156250 226.11116814
12,743.06 2555.00000000 4.98750000 231.09866814
5,297.86 2559.00000000 2.07028380 233.16895194
2,560.00 2560.00000000 1.00000000 234.16895194
1,030.00 2575.00000000 0.40000000 234.56895194
458.76 2587.00000000 0.17733333 234.74628527
14,553.05 2590.00000000 5.61893802 240.36522329
33.41 2599.00000000 0.01285667 240.37807996
55.18 2600.00000000 0.02122340 240.39930336
105.86 2600.00000000 0.04071429 240.44001765
2,593.50 2600.00000000 0.99750000 241.43751765
38,780.32 2600.00000000 14.91550848 256.35302613
164.82 2600.00000000 0.06339386 256.41641999
106.12 2650.00000000 0.04004416 256.45646415
2,170.68 2664.00000000 0.81481963 257.27128378
5,380.00 2690.00000000 2.00000000 259.27128378
13,332.92 2700.00000000 4.93811881 264.20940259
283.99 2739.00000000 0.10368387 264.31308646
105.46 2750.00000000 0.03835063 264.35143709
1,607.90 2750.00000000 0.58469136 264.93612845
24,305.35 2750.00000000 8.83831031 273.77443876
3,086.39 2769.04000000 1.11460503 274.88904379
5,822.54 2775.00000000 2.09821191 276.98725570
1,110.00 2775.00000000 0.40000000 277.38725570
1,243.76 2777.77000000 0.44775326 277.83500896
553.61 2779.97890000 0.19914270 278.03415166
4,871.52 2780.00000000 1.75234480 279.78649646
27,999.00 2799.90000000 10.00000000 289.78649646
1,361.68 2799.98999999 0.48631632 290.27281278
1,018.68 2799.98999999 0.36381545 290.63662823
258.61 2799.98999999 0.09236077 290.72898900
152.11 2799.99999990 0.05432349 290.78331249
10,559.55 2800.00000000 3.77126654 294.55457903
16,991.26 2800.00000000 6.06830878 300.62288781
1,438.95 2800.00000000 0.51391036 301.13679817
114.05 2800.00000000 0.04073091 301.17752908
103.41 2825.00000000 0.03660550 301.21413458
3,105.82 2839.00000000 1.09398351 302.30811809
852.86 2850.00000000 0.29925000 302.60736809
1,037.13 2850.00000000 0.36390475 302.97127284
23,452.66 2850.00000000 8.22900482 311.20027766
229.45 2865.00000000 0.08008832 311.28036598
584.42 2872.00000000 0.20348837 311.48385435
12,997.25 2880.00000000 4.51293443 315.99678878
111.47 2880.80000000 0.03869279 316.03548157
28,880.00 2888.00000000 10.00000000 326.03548157
1,355.81 2888.88000000 0.46932044 326.50480201
826.20 2900.00000000 0.28489564 326.78969765
222.60 2900.00000000 0.07676029 326.86645794
231.42 2900.00000000 0.07980000 326.94625794
6,102.85 2900.00000000 2.10443038 329.05068832
1,372.73 2900.00000000 0.47335577 329.52404409
10,325.00 2950.00000000 3.50000000 333.02404409
1,045.34 2950.00000000 0.35435169 333.37839578
3,922.19 2950.00000000 1.32955681 334.70795259
24,194.19 2959.00000000 8.17647393 342.88442652
3,114.94 2970.00000000 1.04880000 343.93322652
1,190.00 2975.00000000 0.40000000 344.33322652
7,228.79 2976.00000000 2.42902978 346.76225630
33,062.51 2980.00000000 11.09480052 357.85705682
2,079.00 2990.00000000 0.69531697 358.55237379
1,276.01 2992.29920000 0.42643186 358.97880565
359.52 2996.00000000 0.12000000 359.09880565
4,112.76 2999.00000000 1.37137622 360.47018187
3,828.89 2999.50000000 1.27650823 361.74669010
1,039.06 3000.00000000 0.34635417 362.09304427
1,500.00 3000.00000000 0.50000000 362.59304427
29,425.58 3000.00000000 9.80852713 372.40157140
2,992.65 3000.00000000 0.99755038 373.39912178
1,072.59 3000.00000000 0.35752876 373.75665054
500.00 3000.00000000 0.16666667 373.92331721
949.62 3000.00000000 0.31653859 374.23985580
69.67 3000.00000000 0.02322460 374.26308040
71.25 3000.00000000 0.02375000 374.28683040
72,634.80 3000.00000000 24.21160085 398.49843125
20,386.74 3000.00000000 6.79557919 405.29401044
6,000.00 3000.00000000 2.00000000 407.29401044
9.73 3000.00000000 0.00324456 407.29725500
11,326.56 3002.00000000 3.77300432 411.07025932
3,015.53 3010.10000000 1.00180477 412.07206409
6,038.56 3019.00000000 2.00018493 414.07224902
82.76 3020.00000000 0.02740258 414.09965160
5,179.20 3020.00000000 1.71496622 415.81461782
7.93 3030.00000000 0.00261570 415.81723352
15,175.00 3035.00000000 5.00000000 420.81723352
1,525.00 3050.00000000 0.50000000 421.31723352
1,096.97 3069.99999999 0.35731875 421.67455227
104.64 3100.00000000 0.03375635 421.70830862
4,935.37 3100.00000000 1.59205523 423.30036385
3,104.90 3100.00000000 1.00158051 424.30194436
733.33 3110.00000000 0.23579731 424.53774167
15,675.00 3135.00000000 5.00000000 429.53774167
157.50 3149.99975000 0.05000000 429.58774167
1,575.00 3150.00000000 0.50000000 430.08774167
6,638.29 3150.00000000 2.10739437 432.19513604
122.52 3165.50000000 0.03870396 432.23384000
39,019.31 3199.00000000 12.19734583 444.43118583
1,046.56 3200.00000000 0.32704918 444.75823501
228.00 3200.00000000 0.07125000 444.82948501
3,200.54 3200.00000000 1.00016890 445.82965391
798.00 3200.00000000 0.24937500 446.07902891
711.28 3200.00000000 0.22227625 446.30130516
441.22 3200.00000000 0.13788150 446.43918666
1,665.97 3200.00000000 0.52061587 446.95980253
1,131.46 3235.00000000 0.34975456 447.30955709
162.50 3249.99975000 0.05000000 447.35955709
14,462.44 3250.00000000 4.44998166 451.80953875
31,496.84 3250.00000000 9.69133666 461.50087541
7,077.94 3259.00000000 2.17181204 463.67268745
16,375.00 3275.00000000 5.00000000 468.67268745
1,650.00 3299.99999999 0.50000000 469.17268745
227.02 3300.00000000 0.06879310 469.24148055
35,419.25 3300.00000000 10.73310459 479.97458514
4,920.00 3300.00000000 1.49090761 481.46549275
4,066.60 3300.00000000 1.23230220 482.69779495
1,012.88 3300.00000000 0.30693252 483.00472747
15,566.09 3300.00000000 4.71699701 487.72172448
3,291.87 3300.00000000 0.99753563 488.71926011
896.10 3300.00000000 0.27154585 488.99080596
3,326.65 3300.00000000 1.00807458 489.99888054
6,600.00 3300.00000000 2.00000000 491.99888054
694.54 3331.00000000 0.20850892 492.20738946
4,705.79 3333.33001000 1.41173789 493.61912735
167.50 3349.99975000 0.05000000 493.66912735
1,934.06 3349.99990000 0.57733117 494.24645852
10,050.00 3350.00000000 3.00000000 497.24645852
2,554.68 3399.00000000 0.75159843 497.99805695
10,512.26 3399.00000000 3.09274956 501.09080651
3,401.41 3400.00000000 1.00041477 502.09122128
633.99 3400.00000000 0.18646638 502.27768766
13,600.00 3400.00000000 4.00000000 506.27768766
234.31 3400.00000000 0.06891413 506.34660179
38,966.40 3400.00000000 11.46070494 517.80730673
349.18 3400.00000000 0.10270000 517.91000673
219.84 3415.00000000 0.06437561 517.97438234
12,455.85 3435.00000000 3.62615856 521.60054090
28,260.14 3449.00000000 8.19372074 529.79426164
172.50 3449.99975000 0.05000000 529.84426164
1,246.69 3450.00000000 0.36135849 530.20562013
2,026.45 3450.00000000 0.58737805 530.79299818
1,735.00 3470.00000000 0.50000000 531.29299818
7,001.51 3499.00000000 2.00100301 533.29400119
2,449.30 3499.00000000 0.70000000 533.99400119
10,165.40 3500.00000000 2.90439987 536.89840106
512.14 3500.00000000 0.14632445 537.04472551
16,769.36 3500.00000000 4.79124632 541.83597183
500.00 3500.00000000 0.14285714 541.97882897
35,038.08 3500.00000000 10.01088129 551.98971026
115.99 3500.00000000 0.03313877 552.02284903
21,000.00 3500.00000000 6.00000000 558.02284903
14,197.07 3500.00000000 4.05630525 562.07915428
323.61 3500.00000000 0.09246116 562.17161544
1,298.77 3500.00000000 0.37107766 562.54269310
3,500.00 3500.00000000 1.00000000 563.54269310
2,392.15 3500.00000000 0.68347199 564.22616509
1,324.46 3500.00000000 0.37841727 564.60458236
11,476.82 3500.00000000 3.27909270 567.88367506
1,961.36 3540.00000000 0.55405574 568.43773080
177.50 3549.99975000 0.05000000 568.48773080
221.02 3550.00000000 0.06225815 568.54998895
1,656.58 3553.53000000 0.46617820 569.01616715
16,123.68 3556.10000000 4.53409091 573.55025806
3,520.54 3556.10000000 0.99000000 574.54025806
1,430.00 3575.00000000 0.40000000 574.94025806
126.51 3579.00000000 0.03534677 574.97560483
4,103.03 3590.00000000 1.14290525 576.11851008
24,086.50 3595.00000000 6.70000000 582.81851008
3,599.00 3599.00000000 1.00000000 583.81851008
502.22 3599.99000000 0.13950542 583.95801550
2,502.62 3600.00000000 0.69517115 584.65318665
723.21 3600.00000000 0.20089234 584.85407899
22,188.95 3600.00000000 6.16359784 591.01767683
10,512.15 3600.00000000 2.92004206 593.93771889
5,656.87 3600.00000000 1.57135200 595.50907089
14,515.93 3600.00000000 4.03220217 599.54127306
24,312.09 3625.00000000 6.70678249 606.24805555
182.50 3649.99975000 0.05000000 606.29805555
104,265.53 3650.00000000 28.56589792 634.86395347
721.72 3650.00000000 0.19773090 635.06168437
8,212.54 3650.00000000 2.25001189 637.31169626
2,760.72 3655.19000000 0.75528809 638.06698435
40.12 3660.00000000 0.01096154 638.07794589
26,621.52 3665.00000000 7.26371569 645.34166158
5,144.39 3670.00000000 1.40174198 646.74340356
5,304.62 3680.00000000 1.44147399 648.18487755
516.61 3687.00000000 0.14011720 648.32499475
16,528.13 3688.99000000 4.48039465 652.80538940
63.40 3699.00000000 0.01713918 652.82252858
15,817.50 3700.00000000 4.27500000 657.09752858
39,675.59 3700.00000000 10.72313322 667.82066180
18,703.13 3700.00000000 5.05489865 672.87556045
8,974.88 3700.00000000 2.42564342 675.30120387
16,714.86 3720.00000000 4.49324324 679.79444711
47,737.63 3727.00000000 12.80859532 692.60304243
548.57 3730.00000000 0.14707071 692.75011314
1,685.23 3737.37000000 0.45091396 693.20102710
966.56 3737.37000000 0.25862151 693.45964861
187.50 3749.99975000 0.05000000 693.50964861
3,750.00 3750.00000000 1.00000000 694.50964861
6,653.92 3750.00000000 1.77437865 696.28402726
6,035.21 3750.00000000 1.60939013 697.89341739
1,844.78 3771.01000000 0.48920000 698.38261739
1,510.00 3775.00000000 0.40000000 698.78261739
21,662.34 3782.00000000 5.72774616 704.51036355
15,294.94 3799.00000000 4.02604496 708.53640851
324.90 3800.00000000 0.08550000 708.62190851
3,800.00 3800.00000000 1.00000000 709.62190851
21,942.05 3800.00000000 5.77422352 715.39613203
15,200.00 3800.00000000 4.00000000 719.39613203
3,800.00 3800.00000000 1.00000000 720.39613203
1,817.29 3800.00000000 0.47823316 720.87436519
13,694.73 3810.00000000 3.59441760 724.46878279
70.66 3810.00000000 0.01854652 724.48732931
32,661.17 3820.00000000 8.55004345 733.03737276
11,873.03 3830.01000000 3.10000000 736.13737276
192.50 3849.99975000 0.05000000 736.18737276
6,498.10 3850.00000000 1.68781726 737.87519002
3,860.71 3859.00000000 1.00044335 738.87563337
281.50 3880.00000000 0.07255093 738.94818430
1,226.80 3883.83000000 0.31587500 739.26405930
1,238.28 3888.00000000 0.31848761 739.58254691
17,174.11 3890.00000000 4.41493776 743.99748467
970.99 3899.00000000 0.24903623 744.24652090
181,080.63 3900.00000000 46.43093004 790.67745094
469.41 3900.00000000 0.12036145 790.79781239
23,189.96 3900.23000000 5.94579320 796.74360559
197.50 3949.99975000 0.05000000 796.79360559
140.33 3950.00000000 0.03552740 796.82913299
10,339.38 3950.00000000 2.61756538 799.44669837
2,237.01 3950.00000000 0.56633273 800.01303110
3,113.74 3950.00000000 0.78828966 800.80132076
13,884.50 3967.00000000 3.50000000 804.30132076
9,048.77 3970.00000000 2.27928750 806.58060826
1,590.00 3975.00000000 0.40000000 806.98060826
19,298.74 3990.00000000 4.83677586 811.81738412
23,724.85 3990.00000000 5.94607832 817.76346244
2,277.37 3990.00000000 0.57077040 818.33423284
3,727.56 3991.00000000 0.93399217 819.26822501
3,999.15 3993.93000000 1.00130709 820.26953210
1,600.01 3994.00000000 0.40060381 820.67013591
1,600.40 3995.00000000 0.40060193 821.07073784
1,894.05 3996.00000000 0.47398678 821.54472462
469.89 3997.00000000 0.11756040 821.66228502
1,132.96 3998.00000000 0.28338068 821.94566570
2,559.55 3998.99000000 0.64004946 822.58571516
56,039.33 4000.00000000 14.00983146 836.59554662
1,646.04 4000.00000000 0.41150890 837.00705552
65.07 4000.00000000 0.01626832 837.02332384
128.00 4000.00000000 0.03199876 837.05532260
500.00 4000.00000000 0.12500000 837.18032260
3,200.00 4000.00000000 0.80000000 837.98032260
1,170.09 4000.00000000 0.29252199 838.27284459
14,328.06 4000.00000000 3.58201461 841.85485920
200.00 4000.00000000 0.05000000 841.90485920
15.12 4000.00000000 0.00377905 841.90863825
6,089.24 4000.00000000 1.52231081 843.43094906
163,403.01 4000.00000000 40.85075265 884.28170171
388.94 4000.03000000 0.09723333 884.37893504
10,128.84 4000.29000000 2.53202685 886.91096189
8,311.99 4000.35000000 2.07781580 888.98877769
5,614.00 4010.00000000 1.40000000 890.38877769
202.50 4049.99975000 0.05000000 890.43877769
4,050.89 4050.00000000 1.00021950 891.43899719
12,649.69 4051.00000000 3.12260870 894.56160589
223,452.07 4055.00000000 55.10531830 949.66692419
21,524.43 4100.00000000 5.24986185 954.91678604
56,378.40 4100.00000000 13.75083044 968.66761648
207.50 4149.99975000 0.05000000 968.71761648
11,294.65 4150.00000000 2.72160190 971.43921838
243.30 4150.00000000 0.05862693 971.49784531
4,259.78 4170.99000000 1.02128748 972.51913279
5,075.57 4190.00000000 1.21135409 973.73048688
470.23 4192.00000000 0.11217360 973.84266048
7,309.33 4199.00000000 1.74073124 975.58339172
1,000.00 4199.00001654 0.23815194 975.82154366
1,534.79 4200.00000000 0.36542561 976.18696927
470.68 4200.00000000 0.11206580 976.29903507
13.71 4200.00000000 0.00326515 976.30230022
4,189.53 4200.00000000 0.99750627 977.29980649
55,416.67 4200.00000000 13.19444444 990.49425093
239,305.26 4200.00000000 56.97744195 1,047.47169288
1,808.58 4215.00000000 0.42908090 1,047.90077378
212.50 4249.99975000 0.05000000 1,047.95077378
890.66 4250.00000000 0.20956771 1,048.16034149
2,603.23 4280.00000000 0.60823171 1,048.76857320
15,622.23 4289.00000000 3.64239406 1,052.41096726
14.04 4300.00000000 0.00326515 1,052.41423241
4,300.00 4300.00000000 1.00000000 1,053.41423241
217.50 4349.99975000 0.05000000 1,053.46423241
52,916.16 4350.00000000 12.16463415 1,065.62886656
14.37 4400.00000000 0.00326515 1,065.63213171
1,772.93 4432.32000000 0.40000000 1,066.03213171
222.50 4449.99975000 0.05000000 1,066.08213171
1,014.60 4450.00000000 0.22800000 1,066.31013171
454.69 4450.00000000 0.10217670 1,066.41230841
6,267.46 4450.00000000 1.40841801 1,067.82072642
39,226.24 4450.00000000 8.81488461 1,076.63561103
26,685.94 4453.00000000 5.99280000 1,082.62841103
7,699.53 4478.00000000 1.71941256 1,084.34782359
70,234.91 4499.00000000 15.61122733 1,099.95905092
22,692.08 4500.00000000 5.04268353 1,105.00173445
14.69 4500.00000000 0.00326515 1,105.00499960
2,628.59 4500.00000000 0.58413204 1,105.58913164
3,471.09 4500.00000000 0.77135293 1,106.36048457
673.31 4500.00000000 0.14962500 1,106.51010957
225.00 4500.00000000 0.05000000 1,106.56010957
9,499.45 4500.00000000 2.11098901 1,108.67109858
227.50 4549.99975000 0.05000000 1,108.72109858
4,163.46 4550.00000000 0.91504624 1,109.63614482
16,614.80 4550.00000000 3.65160338 1,113.28774820
6,916.56 4555.00000000 1.51845413 1,114.80620233
11,160.70 4588.00000000 2.43258605 1,117.23878838
20,465.55 4599.00000000 4.45000000 1,121.68878838
4,599.00 4599.00000000 1.00000000 1,122.68878838
15.02 4600.00000000 0.00326515 1,122.69205353
232.50 4649.99975000 0.05000000 1,122.74205353
47.00 4700.00000000 0.01000000 1,122.75205353
15.35 4700.00000000 0.00326515 1,122.75531868
473.00 4730.00000000 0.10000000 1,122.85531868
237.50 4749.99975000 0.05000000 1,122.90531868
1,910.00 4775.00000000 0.40000000 1,123.30531868
28.30 4800.00000000 0.00589579 1,123.31121447
532.00 4800.00000000 0.11083333 1,123.42204780
15.67 4800.00000000 0.00326515 1,123.42531295
20.00 4816.03933741 0.00415279 1,123.42946574
242.50 4849.99975000 0.05000000 1,123.47946574
4,199.17 4850.00000000 0.86580751 1,124.34527325
26,133.63 4859.00000000 5.37839642 1,129.72366967
16.00 4900.00000000 0.00326515 1,129.72693482
2,030.34 4900.00000000 0.41435574 1,130.14129056
70,382.24 4900.00000000 14.36372218 1,144.50501274
247.50 4949.99975000 0.05000000 1,144.55501274
1,990.00 4975.00000000 0.40000000 1,144.95501274
7,983.12 5000.00000000 1.59662388 1,146.55163662
318.65 5000.00000000 0.06372917 1,146.61536579
500.00 5000.00000000 0.10000000 1,146.71536579
83.54 5000.00000000 0.01670854 1,146.73207433
16.33 5000.00000000 0.00326515 1,146.73533948
242.00 5000.00000000 0.04839943 1,146.78373891
150.00 5000.00000000 0.03000000 1,146.81373891
4,988.29 5000.00000000 0.99765794 1,147.81139685
997.50 5000.00000000 0.19950000 1,148.01089685
112.31 5000.00000000 0.02246121 1,148.03335806
941.04 5000.00000000 0.18820755 1,148.22156561
250.00 5000.00000000 0.05000000 1,148.27156561
6,835.94 5000.00000000 1.36718750 1,149.63875311
2,051.24 5000.00000000 0.41024843 1,150.04900154
85,834.65 5000.00000000 17.16692934 1,167.21593088
229.75 5000.00000000 0.04594924 1,167.26188012
362.85 5000.00000000 0.07256950 1,167.33444962
36,602.02 5000.00000000 7.32040313 1,174.65485275
9,575.08 5000.00000000 1.91501525 1,176.56986800
666.93 5000.00000000 0.13338501 1,176.70325301
3,158.44 5000.00000000 0.63168825 1,177.33494126
160.44 5010.00000000 0.03202339 1,177.36696465
5,013.00 5013.00000000 1.00000000 1,178.36696465
252.50 5049.99975000 0.05000000 1,178.41696465
16.65 5100.00000000 0.00326515 1,178.42022980
5,100.00 5100.00000000 1.00000000 1,179.42022980
257.50 5149.99975000 0.05000000 1,179.47022980
2,868.08 5200.00000000 0.55155388 1,180.02178368
21,612.50 5200.00000000 4.15625000 1,184.17803368
20,958.26 5200.00000000 4.03043478 1,188.20846846
108.24 5252.00000000 0.02060950 1,188.22907796
1,722.50 5300.00000000 0.32500000 1,188.55407796
1,510.50 5300.00000000 0.28500000 1,188.83907796
47,740.77 5303.00000000 9.00259647 1,197.84167443
2,087.10 5335.00000000 0.39120987 1,198.23288430
9,118.62 5350.00000000 1.70441485 1,199.93729915
1,847.53 5433.00000000 0.34005682 1,200.27735597
1,716.21 5450.00000000 0.31490168 1,200.59225765
5,125.68 5453.00000000 0.93997361 1,201.53223126
1,304.70 5500.00000000 0.23721760 1,201.76944886
3,076.59 5500.00000000 0.55937912 1,202.32882798
4,754.75 5500.00000000 0.86450000 1,203.19332798
550.00 5500.00000000 0.10000000 1,203.29332798
369.13 5500.00000000 0.06711385 1,203.36044183
691.06 5500.00000000 0.12564739 1,203.48608922
5,500.00 5500.00000000 1.00000000 1,204.48608922
6,801.74 5500.00000000 1.23668090 1,205.72277012
3,135.00 5500.00000000 0.57000000 1,206.29277012
16,551.19 5500.00000000 3.00930750 1,209.30207762
1,375.00 5500.00000000 0.25000000 1,209.55207762
4,036.81 5550.00000000 0.72735310 1,210.27943072
11,293.47 5551.00000000 2.03449310 1,212.31392382
83,325.00 5555.00000000 15.00000000 1,227.31392382
2,503.18 5575.00000000 0.44900111 1,227.76292493
1,428.30 5655.00000000 0.25257281 1,228.01549774
568.90 5689.00000000 0.10000000 1,228.11549774
7,643.53 5690.00000000 1.34332625 1,229.45882399
1,811.74 5691.00000000 0.31835106 1,229.77717505
57.00 5700.00000000 0.01000000 1,229.78717505
19,950.00 5700.00000000 3.50000000 1,233.28717505
17,063.18 5702.00000000 2.99249003 1,236.27966508
4,351.49 5740.00000000 0.75810000 1,237.03776508
5,751.00 5751.00000000 1.00000000 1,238.03776508
17,867.76 5758.00000000 3.10311862 1,241.14088370
2,310.00 5775.00000000 0.40000000 1,241.54088370
20,876.40 5799.00000000 3.60000000 1,245.14088370
1,749.70 5832.32000000 0.30000000 1,245.44088370
46,381.13 5855.00000000 7.92162736 1,253.36251106
36,684.81 5900.00000000 6.21776436 1,259.58027542
326.90 5900.00000000 0.05540651 1,259.63568193
7.69 5900.00000000 0.00130423 1,259.63698616
722.13 5915.00000000 0.12208500 1,259.75907116
358.20 5970.00000000 0.06000000 1,259.81907116
2,390.00 5975.00000000 0.40000000 1,260.21907116
4,317.41 5990.00000000 0.72076921 1,260.93984037
5,999.00 5999.00000000 1.00000000 1,261.93984037
72.57 6000.00000000 0.01209459 1,261.95193496
1,857.17 6000.00000000 0.30952757 1,262.26146253
1,585.20 6000.00000000 0.26419955 1,262.52566208
15,715.70 6000.00000000 2.61928306 1,265.14494514
12,997.10 6000.00000000 2.16618361 1,267.31112875
23,163.97 6000.00000000 3.86066110 1,271.17178985
1,197.00 6000.00000000 0.19950000 1,271.37128985
189.46 6000.00000000 0.03157638 1,271.40286623
300.00 6000.00000000 0.05000000 1,271.45286623
6,000.00 6000.00000000 1.00000000 1,272.45286623
429,412.84 6000.00000000 71.56880621 1,344.02167244
24,041.75 6000.00000000 4.00695750 1,348.02862994
18,787.97 6000.00000000 3.13132821 1,351.15995815
821,410.91 6000.00000000 136.90181852 1,488.06177667
14,324.48 6100.00000000 2.34827565 1,490.41005232
14,365.99 6100.00000000 2.35508026 1,492.76513258
210.93 6100.00000000 0.03457837 1,492.79971095
1,527.50 6110.00000000 0.25000000 1,493.04971095
13,614.05 6150.00000000 2.21366679 1,495.26337774
652.17 6160.00000000 0.10587233 1,495.36925007
30,900.00 6180.00000000 5.00000000 1,500.36925007
248.00 6200.00000000 0.04000000 1,500.40925007
620.00 6200.00000000 0.10000000 1,500.50925007
350.82 6200.00000000 0.05658436 1,500.56583443
30,944.67 6200.00000000 4.99107660 1,505.55691103
9,099.48 6200.00000000 1.46765816 1,507.02456919
1,565.00 6260.00000000 0.25000000 1,507.27456919
314.00 6280.00000000 0.05000000 1,507.32456919
6,280.00 6280.00000000 1.00000008 1,508.32456927
2,618.37 6300.00000000 0.41561502 1,508.74018429
19,267.86 6300.00000000 3.05839056 1,511.79857485
20.66 6300.00000000 0.00327994 1,511.80185479
159.50 6380.00000000 0.02500000 1,511.82685479
24,221.80 6400.00000000 3.78465676 1,515.61151155
222.35 6450.00000000 0.03447275 1,515.64598430
845.00 6500.00000000 0.13000000 1,515.77598430
906.15 6650.00000000 0.13626327 1,515.91224757
1,099.69 6655.00000000 0.16524319 1,516.07749076
12,609.37 6700.00000000 1.88199508 1,517.95948584
67.00 6700.00000000 0.01000000 1,517.96948584
4,864.11 6800.00000000 0.71531015 1,518.68479599
14,014.62 6800.01000000 2.06097102 1,520.74576701
10,382.52 6800.02000000 1.52683740 1,522.27260441
25,605.47 6900.00000000 3.71093750 1,525.98354191
904.26 6941.00000000 0.13027854 1,526.11382045
2,114.81 7000.00000000 0.30211531 1,526.41593576
105.00 7000.00000000 0.01500000 1,526.43093576
109.39 7000.00000000 0.01562731 1,526.44656307
14,142.33 7062.00000000 2.00259619 1,528.44915926
500.00 7500.00000000 0.06666667 1,528.51582593
375.00 7500.00000000 0.05000000 1,528.56582593
168.96 7560.00000000 0.02234877 1,528.58817470
40.74 7656.00000000 0.00532067 1,528.59349537
77.00 7700.00000000 0.01000000 1,528.60349537
1,552.48 7762.42000000 0.20000000 1,528.80349537
9,732.32 7780.00000000 1.25094051 1,530.05443588
42,542.87 7895.00000000 5.38858394 1,535.44301982
458.37 8000.00000000 0.05729602 1,535.50031584
17,806.05 8000.00000000 2.22575563 1,537.72607147
25,923.85 8000.00000000 3.24048150 1,540.96655297
120.00 8000.00000000 0.01500000 1,540.98155297
4,620.98 8000.00000000 0.57762287 1,541.55917584
3,644.59 8000.00000000 0.45557386 1,542.01474970
340.54 8050.00000000 0.04230279 1,542.05705249
2,058.08 8232.32000000 0.25000000 1,542.30705249
11,523.89 8424.00000000 1.36798317 1,543.67503566
4,359.07 8500.00000000 0.51283139 1,544.18786705
20.81 8560.01000000 0.00243121 1,544.19029826
261.00 8700.00000000 0.03000000 1,544.22029826
909.40 8760.00000000 0.10381237 1,544.32411063
3,218.29 8888.00000000 0.36209387 1,544.68620450
643.82 8900.00000000 0.07233880 1,544.75854330
135.00 9000.00000000 0.01500000 1,544.77354330
12,057.75 9000.00000000 1.33975028 1,546.11329358
938.73 9000.11000000 0.10430156 1,546.21759514
16,530.84 9050.00000000 1.82661227 1,548.04420741
388.00 9700.00000000 0.04000000 1,548.08420741
30,067.93 9700.00000000 3.09978617 1,551.18399358
54,786.55 9700.00000000 5.64809804 1,556.83209162
2,472.50 9890.00000000 0.25000000 1,557.08209162
145.35 9999.00000000 0.01453642 1,557.09662804
1,187.48 10000.00000000 0.11874767 1,557.21537571
500.00 10000.00000000 0.05000000 1,557.26537571
10,000.00 10000.00000000 1.00000000 1,558.26537571
1,192.95 10000.00000000 0.11929519 1,558.38467090
171.52 10000.00000000 0.01715219 1,558.40182309
2,010.76 10000.00000000 0.20107591 1,558.60289900
1,876.85 10000.00000000 0.18768491 1,558.79058391
145.80 10000.00000000 0.01458000 1,558.80516391
5,152.07 10000.00000000 0.51520653 1,559.32037044
7,561.83 10000.00000000 0.75618287 1,560.07655331
1,770.14 10000.00000000 0.17701439 1,560.25356770
197.22 10000.00000000 0.01972171 1,560.27328941
93,745.36 10000.00000000 9.37453551 1,569.64782492
110.06 11006.00000000 0.01000000 1,569.65782492
4,016.37 11950.00000000 0.33609781 1,569.99392273
1,511.79 12000.00000000 0.12598279 1,570.11990552
3,126.49 12000.00000000 0.26054120 1,570.38044672
85.99 12500.00000000 0.00687931 1,570.38732603
8,764.12 12525.00000000 0.69972993 1,571.08705596
254.00 12700.00000000 0.02000000 1,571.10705596
15,690.36 12800.00000000 1.22580934 1,572.33286530
261.00 13050.00000000 0.02000000 1,572.35286530
136.00 13600.00000000 0.01000000 1,572.36286530
87,084.03 13800.00000000 6.31043700 1,578.67330230
4,097.54 14000.00000000 0.29268131 1,578.96598361
114,397.52 14800.00000000 7.72956219 1,586.69554580
374.62 15000.00000000 0.02497493 1,586.72052073
8,535.62 15000.00000000 0.56904140 1,587.28956213
17,774.88 15000.00000000 1.18499202 1,588.47455415
222.04 15100.00000000 0.01470450 1,588.48925865
4,880.70 15330.00000000 0.31837575 1,588.80763440
15,500.00 15500.00000000 1.00000000 1,589.80763440
69,382.49 15555.00000000 4.46046231 1,594.26809671
10,321.65 15558.00000000 0.66343022 1,594.93152693
2,643.88 15599.00000000 0.16949047 1,595.10101740
51,011.90 17085.00000000 2.98577131 1,598.08678871
601,380.38 17500.13000000 34.36433788 1,632.45112659
2,719.32 19901.00000000 0.13664215 1,632.58776874
2,178.74 20000.00000000 0.10893702 1,632.69670576
738,528.87 20000.00000000 36.92644332 1,669.62314908
2,490.52 20000.00000000 0.12452623 1,669.74767531
51,509.25 20000.00000000 2.57546230 1,672.32313761
7,110.34 20000.00000000 0.35551689 1,672.67865450
200,569.48 20610.00000000 9.73165866 1,682.41031316
339,185.31 22000.00000000 15.41751429 1,697.82782745
24,365.93 22000.00000000 1.10754233 1,698.93536978
22,222.00 22222.00000000 1.00000000 1,699.93536978
454.00 22700.00000000 0.02000000 1,699.95536978
3,750.00 25000.00000000 0.15000000 1,700.10536978
3,000.00 30000.00000000 0.10000000 1,700.20536978
67,165.98 30000.00000000 2.23886612 1,702.44423590
36,777.84 30000.00000000 1.22592802 1,703.67016392
30,043.65 30000.00000000 1.00145485 1,704.67161877
5,987.56 30000.00000000 0.19958529 1,704.87120406
3,007.54 30000.00000000 0.10025123 1,704.97145529
9,043.51 30000.00000000 0.30145037 1,705.27290566
614.00 30700.00000000 0.02000000 1,705.29290566
18,625.07 40000.00000000 0.46562664 1,705.75853230
834.00 41700.00000000 0.02000000 1,705.77853230
7,358.58 45000.00000000 0.16352405 1,705.94205635
25,770.66 49000.00000000 0.52593186 1,706.46798821
12,263.39 49000.00000000 0.25027327 1,706.71826148
5,000.00 50000.00000000 0.10000000 1,706.81826148
98,643.49 50000.00000000 1.97286985 1,708.79113133
33,902.35 50000.00000000 0.67804704 1,709.46917837
304,651.88 50000.00000000 6.09303751 1,715.56221588
1,330.02 50000.00000000 0.02660035 1,715.58881623
14,435.52 50000.00000000 0.28871034 1,715.87752657
1,000,000.00 50806.58305937 19.68248876 1,735.56001533
44,321.64 55000.00000000 0.80584791 1,736.36586324
15,595.96 60000.00000000 0.25993267 1,736.62579591
28,004.15 60410.00000000 0.46356817 1,737.08936408
35,426.49 68000.00000000 0.52097773 1,737.61034181
58,278.88 69982.99000000 0.83275783 1,738.44309964
14,295.28 70000.00000000 0.20421832 1,738.64731796
55,066.13 80000.00000000 0.68832659 1,739.33564455
82,010.00 82010.00000000 1.00000000 1,740.33564455
82,789.00 82789.00000000 1.00000000 1,741.33564455
82,789.00 82789.00000000 1.00000000 1,742.33564455
1,830,908.64 90000.00000000 20.34342929 1,762.67907384
565,227.76 92000.00000000 6.14378001 1,768.82285385
7,272.64 100000.00000000 0.07272640 1,768.89558025
414,214.46 100000.00000000 4.14214464 1,773.03772489
100,149.00 100000.00000000 1.00149000 1,774.03921489
258,200.13 100000.00000000 2.58200125 1,776.62121614
264,664.58 102268.00000000 2.58795103 1,779.20916717
103,773.01 103430.00000000 1.00331633 1,780.21248350
387,604.95 113351.00000000 3.41951064 1,783.63199414
120,169.41 120000.00000000 1.00141176 1,784.63340590
30,293.80 120000.00000000 0.25244833 1,784.88585423
303,650.52 120000.00000000 2.53042101 1,787.41627524
2,005,018.88 124965.00000000 16.04464351 1,803.46091875
28,647.18 150000.00000000 0.19098117 1,803.65189992
8,513.33 150000.00000000 0.05675553 1,803.70865545
100,024.36 199900.00000000 0.50037200 1,804.20902745
357,604.75 200000.00000000 1.78802375 1,805.99705120
122,199.23 200000.00000000 0.61099616 1,806.60804736
23,197.67 200000.00000000 0.11598837 1,806.72403573
101,780.66 200000.00000000 0.50890329 1,807.23293902
76,273.18 210000.00000000 0.36320561 1,807.59614463
15,990,465.23 223076.00000000 71.68169247 1,879.27783710
368,471.60 250000.00000000 1.47388641 1,880.75172351
580,475.00 331700.00000000 1.75000000 1,882.50172351
111,245.09 440000.01000000 0.25282974 1,882.75455325
1,200,000.00 600000.00000000 2.00000000 1,884.75455325
1,413,400.75 700000.00000000 2.01914393 1,886.77369718
1,009,128.94 700000.00000000 1.44161277 1,888.21530995
217,864.65 728158.00000000 0.29919969 1,888.51450964
111,060.60 800000.00000000 0.13882575 1,888.65333539
28,143.23 992901.00000000 0.02834445 1,888.68167984
1,005,131.78 1002480.00000000 1.00264522 1,889.68432506
54,506.48 1999974.99975000 0.02725358 1,889.71157864
40,389,518.98 THB TOTAL 1,889.71157864 BSV