02-509-8983   Sound On

Thai English

Trading Price Chart (Thai Baht to BitcoinSV)

Order Book

Buy Orders
Volume (THB) Rate Volume (BSV) Accumulated (BSV)
54,467.92 4058.00000011 13.42235558 13.42235558
21,894.46 4058.00000000 5.39538114 18.81773672
5,110.45 4058.00000000 1.25935235 20.07708907
453.86 4050.40500001 0.11205361 20.18914268
5,341.61 4050.40500001 1.31878479 21.50792747
36,454.41 4050.00000002 9.00108780 30.50901527
852,257.19 4050.00000001 210.43387500 240.94289027
13,728.46 4050.00000000 3.38974242 244.33263269
19,980.21 4050.00000000 4.93338624 249.26601893
4,997.47 4050.00000000 1.23394444 250.49996337
997.50 4010.00000000 0.24875312 250.74871649
1,456.35 4002.00000000 0.36390555 251.11262204
1,020.90 4001.01000000 0.25516091 251.36778295
199.50 4001.00000000 0.04986253 251.41764548
997.50 4000.00000000 0.24937500 251.66702048
706.09 4000.00000000 0.17652259 251.84354307
910.44 4000.00000000 0.22760955 252.07115262
9,975.00 4000.00000000 2.49375000 254.56490262
429,588.89 3997.71642591 107.45856956 362.02347218
5,007.45 3955.00000000 1.26610619 363.28957837
2,194.50 3911.00000000 0.56110969 363.85068806
199.50 3905.00000000 0.05108835 363.90177641
199.50 3901.00000000 0.05114073 363.95291714
578.10 3900.00000000 0.14823106 364.10114820
768.08 3850.00000000 0.19950000 364.30064820
3,990.00 3800.00000000 1.05000000 365.35064820
3,790.50 3749.50000000 1.01093479 366.36158299
2,972.98 3716.00000000 0.80004815 367.16163114
977.55 3663.62000000 0.26682625 367.42845739
61,192.88 3600.01000000 16.99797622 384.42643361
3,591.00 3600.00000000 0.99750000 385.42393361
99.75 3600.00000000 0.02770833 385.45164194
1,995.00 3580.00000000 0.55726257 386.00890451
199.50 3550.00000000 0.05619718 386.06510169
995.01 3500.00000000 0.28428750 386.34938919
4,987.50 3500.00000000 1.42500000 387.77438919
9.98 3500.00000000 0.00285000 387.77723919
497.50 3500.00000000 0.14214375 387.91938294
2,953.92 3500.00000000 0.84397620 388.76335914
199.50 3451.00000000 0.05780933 388.82116847
349.12 3450.00000000 0.10119565 388.92236412
3,391.50 3400.00000000 0.99750000 389.91986412
19.95 3390.00100000 0.00588495 389.92574907
497.50 3250.00000000 0.15307788 390.07882695
199.50 3160.00000000 0.06313291 390.14195986
49.88 3101.03000000 0.01608337 390.15804323
698.29 3072.62000000 0.22726204 390.38530527
149.63 3050.00000000 0.04905738 390.43436265
497.50 3000.00000000 0.16583438 390.60019703
995.01 3000.00000000 0.33166875 390.93186578
997.50 3000.00000000 0.33250000 391.26436578
3,002.48 3000.00000000 1.00082500 392.26519078
19,950.00 3000.00000000 6.65000000 398.91519078
498.75 2999.00000000 0.16630544 399.08149622
99.75 2900.00000000 0.03439655 399.11589277
997.50 2900.00000000 0.34396552 399.45985829
3,150.87 2800.00000000 1.12531181 400.58517010
339.30 2750.00000000 0.12338168 400.70855178
497.50 2750.00000000 0.18091023 400.88946201
42,930.22 2700.00000000 15.90007981 416.78954182
997.50 2600.00000000 0.38365385 417.17319567
497.50 2500.00000000 0.19900125 417.37219692
995.01 2500.00000000 0.39800250 417.77019942
61,278.41 2500.00000000 24.51136401 442.28156343
362.45 2350.00000000 0.15423472 442.43579815
49.88 2295.00000000 0.02173203 442.45753018
495.01 2250.00000000 0.22000417 442.67753435
498.75 2000.00000000 0.24937500 442.92690935
259.70 2000.00000000 0.12984956 443.05675891
995.01 2000.00000000 0.49750313 443.55426204
9,975.00 2000.00000000 4.98750000 448.54176204
19,950.00 1995.00000000 10.00000000 458.54176204
1,911.21 1900.00000000 1.00590000 459.54766204
3,690.75 1900.00000000 1.94250000 461.49016204
2,139.27 1850.00000000 1.15636131 462.64652335
18,001.91 1800.00100000 10.00105690 472.64758025
99.75 1800.00000000 0.05541667 472.70299692
11.38 1750.00000000 0.00650370 472.70950062
498.75 1750.00000000 0.28500000 472.99450062
6,982.50 1700.00000000 4.10735294 477.10185356
508.73 1700.00000000 0.29925000 477.40110356
249.42 1631.00000000 0.15292758 477.55403114
143.29 1600.01000000 0.08955624 477.64358738
997.50 1551.00000000 0.64313346 478.28672084
3,387.60 1550.00000000 2.18554824 480.47226908
1,541.14 1540.00000000 1.00073864 481.47300772
498.75 1500.00000000 0.33250000 481.80550772
498.75 1400.00000000 0.35625000 482.16175772
387.91 1359.00000000 0.28543620 482.44719392
19.95 1300.00000000 0.01534615 482.46254007
386.06 820.00000000 0.47080784 482.93334791
99.75 800.00000000 0.12468750 483.05803541
109.52 150.00000000 0.73010350 483.78813891
19,950.00 100.00110000 199.49780552 683.28594443
39.75 3.00000000 13.25012500 696.53606943
1,795,757.50 THB TOTAL 696.53606943 BSV
Sell Orders
Volume (THB) Rate Volume (BSV) Accumulated (BSV)
183.32 4109.71000000 0.04460692 0.04460692
2,616.96 4110.00000000 0.63672962 0.68133654
997.45 4148.99999989 0.24040667 0.92174321
2,728.24 4149.58499999 0.65747400 1.57921721
484.17 4149.58499999 0.11668000 1.69589721
725,544.50 4149.99999999 174.83000000 176.52589721
441.84 4150.00000000 0.10646700 176.63236421
182.15 4200.00000000 0.04336957 176.67573378
2,791.49 4290.00000000 0.65069810 177.32643188
10,122.44 4299.00000000 2.35460260 179.68103448
2,016.60 4300.00000000 0.46897700 180.15001148
1,044.76 4305.00000000 0.24268445 180.39269593
10,855.00 4342.00000000 2.50000000 182.89269593
5,098.40 4349.08000000 1.17229368 184.06498961
2,180.00 4360.00000000 0.50000000 184.56498961
2,200.00 4400.00000000 0.50000000 185.06498961
52,497.78 4400.00000000 11.93131466 196.99630427
52,863.63 4400.00000000 12.01446096 209.01076523
10,149.12 4430.00000000 2.29099678 211.30176201
8,900.00 4449.99800000 2.00000000 213.30176201
11,094.41 4450.00000000 2.49312672 215.79488873
1,008.84 4450.00000000 0.22670455 216.02159328
1,037.12 4450.00000000 0.23306075 216.25465403
4,450.12 4450.00000000 1.00002590 217.25467993
553.61 4450.00000000 0.12440725 217.37908718
1,334.73 4450.00000000 0.29993852 217.67902570
3,190.38 4450.01000000 0.71693819 218.39596389
224.06 4470.00000000 0.05012563 218.44608952
8,904.00 4498.99800000 1.97910666 220.42519618
1,719.37 4500.00000000 0.38208321 220.80727939
1,238.37 4500.00000000 0.27519283 221.08247222
209,250.00 4500.00000000 46.50000000 267.58247222
5,158.68 4503.00000000 1.14560869 268.72808091
1,010.61 4515.00000000 0.22383324 268.95191415
1,358.83 4529.42999999 0.30000000 269.25191415
8,969.61 4550.00000000 1.97134387 271.22325802
16.01 4576.44000000 0.00349836 271.22675638
4,590.00 4587.78157822 1.00048355 272.22723993
21,521.05 4589.00000000 4.68970381 276.91694374
1,610.00 4600.00000000 0.35000000 277.26694374
1,359.06 4600.00000000 0.29544842 277.56239216
107.45 4600.00000000 0.02335786 277.58575002
4,649.46 4600.00000000 1.01075208 278.59650210
2,211.33 4600.00000000 0.48072289 279.07722499
6,287.36 4636.00000000 1.35620343 280.43342842
2,042.00 4640.00000000 0.44008692 280.87351534
16.00 4646.10000000 0.00344441 280.87695975
10,227.80 4649.00000000 2.20000000 283.07695975
12,050.89 4650.00000000 2.59158908 285.66854883
10,602.00 4650.00000000 2.28000000 287.94854883
1,104.38 4650.00000000 0.23750000 288.18604883
5,355.60 4650.90000000 1.15151865 289.33756748
3,592.71 4659.00000000 0.77113237 290.10869985
5,052.55 4660.00000000 1.08423913 291.19293898
3,124.48 4680.00000000 0.66762496 291.86056394
4,323.72 4690.00000000 0.92190111 292.78246505
234.50 4690.00000000 0.05000000 292.83246505
2,005.37 4690.50000000 0.42753933 293.26000438
56,654.33 4694.75393254 12.06758331 305.32758769
2,108.76 4700.00000000 0.44867308 305.77626077
106,792.93 4700.00000000 22.72190026 328.49816103
2,479.64 4700.00000000 0.52758325 329.02574428
2,303.43 4700.00000000 0.49009171 329.51583599
53,632.11 4700.00000000 11.41108745 340.92692344
11,054.09 4700.33000000 2.35176944 343.27869288
41,148.03 4700.71000000 8.75357754 352.03227042
16.25 4716.90000000 0.00344441 352.03571483
1,074.55 4720.00000000 0.22765828 352.26337311
4,555.92 4750.00000000 0.95914198 353.22251509
16.49 4788.70000000 0.00344441 353.22595950
6,286.05 4792.00000000 1.31178097 354.53774047
1,026.49 4795.45000000 0.21405579 354.75179626
7,348.85 4799.00000000 1.53132947 356.28312573
4,788.00 4800.00000000 0.99750000 357.28062573
5,182.94 4800.00000000 1.07977917 358.36040490
10,608.00 4800.00000000 2.21000000 360.57040490
4,509.78 4800.00000000 0.93953803 361.50994293
1,010.16 4800.00000000 0.21044969 361.72039262
10,431.37 4800.00000000 2.17320261 363.89359523
1,040.42 4800.00000000 0.21675359 364.11034882
11,972.03 4810.40000000 2.48878079 366.59912961
32.20 4816.00000000 0.00668595 366.60581556
586.58 4830.00000000 0.12144451 366.72726007
966.45 4832.23000000 0.20000000 366.92726007
128.24 4841.61776400 0.02648635 366.95374642
1,020.69 4850.00000000 0.21045087 367.16419729
2,523.92 4850.86000000 0.52030370 367.68450099
31.80 4861.60000000 0.00654100 367.69104199
1,208.66 4881.14000000 0.24761870 367.93866069
5,371.30 4883.00000000 1.10000000 369.03866069
107.59 4900.00000000 0.02195651 369.06061720
1,039.73 4900.00000000 0.21218890 369.27280610
5,818.05 4900.00000000 1.18735706 370.46016316
32.04 4935.40000000 0.00649270 370.46665586
65,616.28 4950.00000000 13.25581395 383.72246981
4,085.87 4958.99000000 0.82393275 384.54640256
175.93 4975.92000000 0.03535714 384.58175970
987.82 4989.00000000 0.19800000 384.77975970
423.53 4999.00000000 0.08472237 384.86448207
29,858.69 4999.00000000 5.97293327 390.83741534
24,995.00 4999.00000000 5.00000000 395.83741534
101.79 4999.91000000 0.02035752 395.85777286
83,123.97 5000.00000000 16.62479427 412.48256713
5,937.60 5000.00000000 1.18752025 413.67008738
81,596.80 5000.00000000 16.31936061 429.98944799
7,428.20 5000.00000000 1.48564042 431.47508841
1,066.03 5008.00000000 0.21286495 431.68795336
223.60 5010.00000000 0.04463087 431.73258423
128.76 5010.64000000 0.02569772 431.75828195
20,809.20 5025.50000000 4.14072229 435.89900424
1,039.54 5040.00000000 0.20625780 436.10526204
1,589.11 5050.00000000 0.31467464 436.41993668
64.11 5086.70000000 0.01260300 436.43253968
17,822.47 5100.00000000 3.49460223 439.92714191
15,156.90 5100.00000000 2.97194051 442.89908242
64.75 5138.00000000 0.01260300 442.91168542
65.41 5189.90000000 0.01260300 442.92428842
412.36 5200.00000000 0.07930040 443.00358882
10,504.00 5200.00000000 2.02000000 445.02358882
27,664.00 5200.00000000 5.32000000 450.34358882
3,851.62 5200.00000000 0.74069583 451.08428465
4,149.60 5200.00000000 0.79800000 451.88228465
12,511.61 5200.00000000 2.40607851 454.28836316
5,360.91 5200.50000000 1.03084602 455.31920918
6,629.36 5218.00000000 1.27047939 456.58968857
66.07 5242.30000000 0.01260300 456.60229157
20,506.86 5245.44000000 3.90946502 460.51175659
449.89 5249.89000000 0.08569602 460.59745261
1,773.34 5250.00000000 0.33777891 460.93523152
5,194.93 5260.00000000 0.98762929 461.92286081
5,032.00 5286.75000001 0.95181298 462.87467379
66.74 5295.32000000 0.01260300 462.88727679
114,197.31 5299.00000000 21.55072757 484.43800436
20,856.74 5299.00000000 3.93597678 488.37398114
231.26 5300.00000000 0.04363303 488.41761417
322.95 5300.00000000 0.06093464 488.47854881
38,361.40 5300.00000000 7.23800000 495.71654881
559.50 5300.00000000 0.10556604 495.82211485
8,029.34 5300.00000000 1.51497071 497.33708556
116.60 5300.00000000 0.02200000 497.35908556
10,189.56 5300.00000000 1.92255853 499.28164409
1,025.55 5300.00000000 0.19349982 499.47514391
6,145.55 5300.00000000 1.15953857 500.63468248
10,279.51 5300.00000000 1.93952957 502.57421205
20,458.40 5300.84004213 3.85946297 506.43367502
21.58 5300.99000000 0.00407143 506.43774645
1,100.00 5326.31576705 0.20652174 506.64426819
67.41 5348.61000000 0.01260300 506.65687119
10,423.10 5350.00000000 1.94824219 508.60511338
3,133.26 5350.00000000 0.58565559 509.19076897
2,730.98 5350.00000000 0.51046361 509.70123258
10,379.78 5353.00000000 1.93905865 511.64029123
7,108.36 5359.00000000 1.32643495 512.96672618
3,971.29 5370.00000000 0.73953267 513.70625885
8,032.20 5370.00000000 1.49575501 515.20201386
40,867.39 5400.00000000 7.56803449 522.77004835
7,364.36 5400.00000000 1.36376953 524.13381788
6,602.45 5400.00000000 1.22267620 525.35649408
101.64 5400.00000000 0.01882157 525.37531565
21.77 5400.99000000 0.00403030 525.37934595
56.89 5402.60000000 0.01053100 525.38987695
12,713.06 5449.00000000 2.33310028 527.72297723
7,103.21 5450.00000000 1.30334162 529.02631885
5,454.49 5450.00000000 1.00082305 530.02714190
124.82 5451.90000000 0.02289440 530.05003630
4,855.69 5452.00000000 0.89062500 530.94066130
57.47 5457.10000000 0.01053100 530.95119230
279.21 5476.26000000 0.05098464 531.00217694
5,490.00 5490.00000000 1.00000000 532.00217694
221.67 5500.00000000 0.04030303 532.04247997
6,911.81 5500.00000000 1.25669291 533.29917288
1,697.54 5500.00000000 0.30864344 533.60781632
3,181.10 5500.00000000 0.57838118 534.18619750
623.37 5500.00000000 0.11333939 534.29953689
1,121.93 5500.00000000 0.20398773 534.50352462
32,899.17 5500.00000000 5.98166667 540.48519129
51,853.91 5500.00000000 9.42798387 549.91317516
2,033.83 5500.00000000 0.36978684 550.28296200
4,387.60 5500.00000000 0.79774472 551.08070672
561.80 5500.00000000 0.10214600 551.18285272
501.08 5500.00000000 0.09110545 551.27395817
53,650.26 5500.00000000 9.75459218 561.02855035
107.47 5500.00000000 0.01953967 561.04809002
210.32 5500.01000000 0.03824006 561.08633008
58.05 5512.20000000 0.01053100 561.09686108
127,539.49 5555.00000000 22.95940474 584.05626582
1,676.48 5555.55000000 0.30176717 584.35803299
16.00 5567.80000000 0.00287420 584.36090719
10,305.59 5580.00000000 1.84688021 586.20778740
70.26 5600.00000000 0.01254717 586.22033457
22.08 5600.99000000 0.00394269 586.22427726
223.79 5620.00000000 0.03982036 586.26409762
16.00 5624.00000000 0.00284540 586.26694302
204.21 5624.68199989 0.03630573 586.30324875
16,729.27 5650.00000000 2.96093274 589.26418149
5,176.25 5679.01000000 0.91146978 590.17565127
16.16 5680.80000000 0.00284550 590.17849677
5,690.00 5690.00000000 1.00000000 591.17849677
13,257.07 5700.00000000 2.32580101 593.50429778
2,850.00 5700.00000000 0.50000000 594.00429778
3,121.18 5700.00000000 0.54757548 594.55187326
583.53 5700.00000000 0.10237322 594.65424648
72,671.73 5700.00000000 12.74942646 607.40367294
106.30 5700.00000000 0.01864835 607.42232129
288,603.22 5700.00000000 50.63214357 658.05446486
5,742.08 5700.00000000 1.00738224 659.06184710
1,142.00 5710.00000012 0.20000000 659.26184710
20,303.30 5750.00000000 3.53100784 662.79285494
50.29 5750.00000000 0.00874535 662.80160029
7,963.75 5750.00000000 1.38500000 664.18660029
20,580.00 5777.87368886 3.56186395 667.74846424
16.33 5796.06000000 0.00281700 667.75128124
1,550.00 5797.56226197 0.26735375 668.01863499
11,600.00 5800.00000000 2.00000000 670.01863499
1,322.44 5800.00000000 0.22800744 670.24664243
2,101.37 5800.55000000 0.36227147 670.60891390
23.62 5800.99000000 0.00407143 670.61298533
876.35 5842.32000000 0.15000000 670.76298533
4,159.24 5849.00000000 0.71110319 671.47408852
5,029.27 5850.00000000 0.85970402 672.33379254
33.69 5854.60000000 0.00575410 672.33954664
1,467.57 5885.00000000 0.24937500 672.58892164
4,603.72 5890.00000000 0.78161680 673.37053844
7,769.44 5900.00000000 1.31685405 674.68739249
34.03 5913.80000000 0.00575410 674.69314659
123.18 5915.00000000 0.02082463 674.71397122
34.37 5973.50000000 0.00575410 674.71972532
599.00 5990.00000000 0.10000000 674.81972532
2,519.58 5999.00000000 0.42000000 675.23972532
855.69 6000.00000000 0.14261429 675.38233961
176.03 6000.00000000 0.02933824 675.41167785
435,727.96 6000.00000000 72.62132621 748.03300406
252.53 6000.00000000 0.04208861 748.07509267
3,851.64 6000.00000000 0.64193952 748.71703219
32.32 6033.80000000 0.00535580 748.72238799
607.50 6075.00000000 0.10000000 748.82238799
1,044.76 6090.00000000 0.17155280 748.99394079
54.40 6094.70000000 0.00892640 749.00286719
5,950.44 6100.00000000 0.97548260 749.97834979
10,056.11 6100.00000000 1.64854234 751.62689213
18,297.67 6127.00000000 2.98640000 754.61329213
54.95 6156.30000000 0.00892640 754.62221853
84.25 6200.00000000 0.01358879 754.63580732
1,330.48 6200.00000000 0.21459304 754.85040036
3,233.38 6200.00000000 0.52151318 755.37191354
34,100.00 6200.00000000 5.50000000 760.87191354
21.99 6200.99000000 0.00354667 760.87546021
55.51 6218.50000000 0.00892640 760.88438661
5,160.91 6250.00000000 0.82574503 761.71013164
25.32 6265.00000000 0.00404072 761.71417236
627.50 6275.00000000 0.10000000 761.81417236
51,258.49 6280.00000000 8.16217985 769.97635221
215.97 6280.00000000 0.03439062 770.01074283
56.07 6281.40000000 0.00892640 770.01966923
408.42 6284.17724400 0.06499123 770.08466046
6,280.16 6299.00000000 0.99700945 771.08166991
273.50 6300.00000000 0.04341204 771.12508195
418.88 6300.00000000 0.06648892 771.19157087
239.48 6300.00000000 0.03801303 771.22958390
6,804.79 6300.00000000 1.08012526 772.30970916
311.66 6300.74597545 0.04946420 772.35917336
946.50 6310.00000000 0.15000000 772.50917336
199.50 6310.00000000 0.03161648 772.54078984
632.00 6320.00000000 0.10000000 772.64078984
53.35 6344.70000000 0.00840920 772.64919904
1,013.06 6350.00000000 0.15953682 772.80873586
635.00 6350.00000000 0.10000000 772.90873586
9,027.28 6350.00000000 1.42161882 774.33035468
68.12 6350.05000000 0.01072795 774.34108263
21.85 6350.99000000 0.00343965 774.34452228
3,052.82 6377.00000000 0.47872340 774.82324568
31.14 6399.00000000 0.00486585 774.82811153
101,974.71 6400.00000000 15.93354872 790.76166025
64.00 6400.00000000 0.01000000 790.77166025
21.28 6400.99000000 0.00332500 790.77498525
42.68 6408.70000000 0.00665990 790.78164515
102.10 6417.97199989 0.01590909 790.79755424
1,157.82 6432.32000000 0.18000000 790.97755424
21.06 6448.99000000 0.00326514 790.98081938
21.06 6450.99000000 0.00326460 790.98408398
42.55 6473.40000000 0.00657330 790.99065728
21.19 6480.99000000 0.00326996 790.99392724
5,109.30 6488.00000000 0.78750041 791.78142765
2,753.65 6492.82000000 0.42410714 792.20553479
64.99 6499.00000000 0.01000000 792.21553479
2,593.50 6500.00000000 0.39900000 792.61453479
5,494.70 6500.00000000 0.84533898 793.45987377
723.19 6500.00000000 0.11125962 793.57113339
21,612.50 6500.00000000 3.32500000 796.89613339
14,048.13 6500.00000000 2.16125000 799.05738339
498.75 6500.00000000 0.07673077 799.13411416
10,629.10 6500.00000000 1.63524590 800.76936006
500.00 6500.00000000 0.07692308 800.84628314
32,500.00 6500.00000000 5.00000000 805.84628314
7,800.00 6500.00000000 1.20000000 807.04628314
2,600.00 6500.00000000 0.40000000 807.44628314
215.79 6500.00000000 0.03319795 807.47948109
1,027.05 6500.00000000 0.15800728 807.63748837
6,335.62 6500.00000000 0.97471152 808.61219989
3,992.46 6500.00000000 0.61422418 809.22642407
175.80 6500.00109368 0.02704639 809.25347046
21.09 6500.99000000 0.00324337 809.25671383
5,629.75 6501.73000000 0.86588517 810.12259900
1,349.32 6520.00000000 0.20695021 810.32954921
42.55 6538.80000000 0.00650680 810.33605601
21.37 6550.99000000 0.00326194 810.33931795
657.50 6575.00000000 0.10000000 810.43931795
21.24 6600.99000000 0.00321722 810.44253517
42.55 6604.85000000 0.00644170 810.44897687
3,036.60 6613.00000000 0.45918641 810.90816328
42.54 6671.40000000 0.00637680 810.91454008
25,529.58 6698.00000000 3.81152346 814.72606354
140.31 6700.00000000 0.02094165 814.74700519
38,901.61 6700.00000000 5.80621118 820.55321637
42.54 6738.70000000 0.00631229 820.55952866
22,931.63 6750.00000000 3.39727783 823.95680649
162.36 6765.00000000 0.02400000 823.98080649
677.50 6775.00000000 0.10000000 824.08080649
85,549.31 6790.00000000 12.59930959 836.68011608
205.35 6800.00000000 0.03019856 836.71031464
6,079.47 6800.00000000 0.89404015 837.60435479
11,116.03 6800.00000000 1.63471011 839.23906490
204.21 6806.24395200 0.03000308 839.26906798
31.90 6806.50000000 0.00468677 839.27375475
542.55 6806.50400000 0.07971000 839.35346475
13,716.01 6820.00000000 2.01114469 841.36460944
23.16 6850.99000000 0.00338078 841.36799022
31.90 6875.70000000 0.00463953 841.37262975
10,708.11 6890.00000000 1.55415199 842.92678174
2,162.71 6898.00000000 0.31352765 843.24030939
14,231.08 6899.00000000 2.06277503 845.30308442
4,379.13 6900.00000000 0.63465683 845.93774125
529.66 6900.00000000 0.07676284 846.01450409
13,800.00 6900.00000000 2.00000000 848.01450409
39,212.56 6900.00000000 5.68297995 853.69748404
22.02 6900.99000000 0.00319149 853.70067553
5,141.86 6927.98000000 0.74218750 854.44286303
565.11 6940.00000000 0.08142857 854.52429160
520.50 6940.00000000 0.07500000 854.59929160
4,436.88 6950.00000000 0.63840000 855.23769160
201.62 6950.16000000 0.02900893 855.26670053
21.97 6950.99000000 0.00316115 855.26986168
204.21 6960.46976400 0.02933828 855.29919996
32.02 6971.40000000 0.00459254 855.30379250
2,693.01 6990.00000000 0.38526630 855.68905880
207.10 6990.00000000 0.02962784 855.71868664
10,233.37 6998.70000000 1.46218118 857.18086782
313.05 7000.00000000 0.04472125 857.22558907
69.62 7000.00000000 0.00994531 857.23553438
286.87 7000.00000000 0.04098076 857.27651514
1,051.48 7000.00000000 0.15021176 857.42672690
70.00 7000.00000000 0.01000000 857.43672690
10.58 7000.00000000 0.00151148 857.43823838
10,996.06 7000.00000000 1.57086614 859.00910452
5,818.75 7000.00000000 0.83125000 859.84035452
7,020.26 7000.00000000 1.00289394 860.84324846
6,920.40 7000.00000000 0.98862901 861.83187747
1,120.68 7000.00000000 0.16009643 861.99197390
10,269.91 7000.00000000 1.46712968 863.45910358
350.00 7000.00000000 0.05000000 863.50910358
408.39 7000.00000000 0.05834078 863.56744436
7,349.04 7000.00000000 1.04986324 864.61730760
3,505.59 7000.00000000 0.50079913 865.11810673
4,975.65 7000.00000000 0.71080760 865.82891433
4,015.88 7000.00001403 0.57369770 866.40261203
21.82 7000.99000000 0.00311719 866.40572922
8,102.06 7007.00000000 1.15628070 867.56200992
32.02 7041.80000000 0.00454649 867.56655641
3,524.50 7049.00000000 0.50000000 868.06655641
22.31 7050.99000000 0.00316365 868.06972006
707.50 7075.00000000 0.10000000 868.16972006
105.41 7080.00000000 0.01488784 868.18460790
21.14 7080.99000000 0.00298563 868.18759353
7,072.37 7090.00000000 0.99751404 869.18510757
15,970.93 7100.00000000 2.24942611 871.43453368
7,545.78 7100.00000000 1.06278539 872.49731907
7,790.48 7100.00000000 1.09725000 873.59456907
38,477.96 7100.00000000 5.41943154 879.01400061
15,200.79 7100.98000000 2.14066065 881.15466126
21.66 7100.99000000 0.00305092 881.15771218
32.01 7112.90000000 0.00450068 881.16221286
285.56 7120.00000000 0.04010706 881.20231992
564.00 7141.85406330 0.07897109 881.28129101
106.10 7142.10000013 0.01485618 881.29614719
5,630.63 7150.00000000 0.78750029 882.08364748
4,322.09 7159.00000000 0.60372875 882.68737623
15,990.88 7160.00000000 2.23336379 884.92074002
414.34 7160.00000000 0.05786802 884.97860804
2,070.17 7160.00000000 0.28913006 885.26773810
414.39 7164.17639999 0.05784231 885.32558041
32.01 7184.70000000 0.00445511 885.33003552
1,560.00 7193.98483259 0.21684783 885.54688335
72.00 7200.00000000 0.01000000 885.55688335
154.78 7200.00000000 0.02149784 885.57838119
2,274.30 7200.00000000 0.31587500 885.89425619
24,980.44 7200.00000000 3.46950488 889.36376107
209.42 7200.00000000 0.02908587 889.39284694
27,360.00 7200.00000000 3.80000000 893.19284694
21.60 7200.99000000 0.00299955 893.19584649
3,603.50 7207.00000000 0.50000000 893.69584649
117,515.93 7210.00000000 16.29901961 909.99486610
100,251.26 7220.00000000 13.88521555 923.88008165
9,918.71 7222.00000000 1.37340183 925.25348348
1,800.00 7240.00000000 0.24861878 925.50210226
4,221.73 7250.00000000 0.58230737 926.08440963
1,450.00 7250.00000000 0.20000000 926.28440963
26.67 7257.20000000 0.00367539 926.28808502
547.67 7257.25000000 0.07546527 926.36355029
9,166.90 7260.00000000 1.26265823 927.62620852
727.50 7275.00000000 0.10000000 927.72620852
3,221.78 7290.00000000 0.44194514 928.16815366
730.00 7300.00000000 0.10000000 928.26815366
1,122.00 7300.00000000 0.15369800 928.42185166
7,310.62 7300.00000000 1.00145485 929.42330651
22.00 7300.99000000 0.00301314 929.42631965
106.90 7325.00000000 0.01459400 929.44091365
27.40 7330.50000000 0.00373764 929.44465129
11,979.76 7349.99999990 1.62989930 931.07455059
600.95 7350.00000000 0.08176230 931.15631289
102,512.95 7350.00000000 13.94733950 945.10365239
103.47 7365.00000000 0.01404930 945.11770169
2,268.08 7380.00000000 0.30732767 945.42502936
3,299.53 7380.00000000 0.44709043 945.87211979
126.91 7398.00000000 0.01715446 945.88927425
712.90 7399.00000000 0.09635049 945.98562474
445.69 7400.00000000 0.06022855 946.04585329
133,200.00 7400.00000000 18.00000000 964.04585329
24.61 7400.99000000 0.00332500 964.04917829
26.59 7407.50000000 0.00358916 964.05276745
2,468.92 7409.05000000 0.33322983 964.38599728
3,037.59 7410.00000000 0.40993151 964.79592879
2,217.96 7421.00000000 0.29887640 965.09480519
204.21 7421.10000000 0.02751724 965.12232243
768.01 7423.00000000 0.10346323 965.22578566
55,869.91 7427.00010000 7.52254032 972.74832598
7,057.91 7450.00000000 0.94737058 973.69569656
895.24 7458.72000000 0.12002572 973.81572228
223.77 7459.00000000 0.03000000 973.84572228
2,500.00 7470.00000000 0.33467202 974.18039430
10,027.38 7480.00000000 1.34055819 975.52095249
1,113.42 7481.42000000 0.14882409 975.66977658
26.59 7483.20000000 0.00355286 975.67332944
10,687.50 7500.00000000 1.42500000 977.09832944
2,289.04 7500.00000000 0.30520487 977.40353431
4,294.00 7500.00000000 0.57253278 977.97606709
108,502.54 7500.00000000 14.46700511 992.44307220
43,429.48 7500.00000000 5.79059723 998.23366943
8,157.11 7500.00000000 1.08761513 999.32128456
2,184.31 7500.00000000 0.29124088 999.61252544
1,116.60 7500.00000000 0.14888060 999.76140604
9,730.82 7500.00000000 1.29744204 1,001.05884808
1,738.87 7500.00000000 0.23184908 1,001.29069716
7,550.88 7500.00000000 1.00678429 1,002.29748145
7,481.25 7500.00000000 0.99750000 1,003.29498145
28,849.42 7500.00000000 3.84658968 1,007.14157113
500.00 7500.00000000 0.06666667 1,007.20823780
7,523.16 7500.00000000 1.00308766 1,008.21132546
10,238.75 7500.00000000 1.36516661 1,009.57649207
45,796.51 7500.00000000 6.10620116 1,015.68269323
23,610.07 7500.00000000 3.14800987 1,018.83070310
128,724.38 7500.00000000 17.16325056 1,035.99395366
23.83 7500.99000000 0.00317675 1,035.99713041
8,712.61 7510.00000000 1.16013426 1,037.15726467
722.07 7549.00000000 0.09565068 1,037.25291535
26.59 7558.90000000 0.00351728 1,037.25643263
8,482.28 7559.99000000 1.12199676 1,038.37842939
757.50 7575.00000000 0.10000000 1,038.47842939
22,744.27 7590.00000000 2.99660964 1,041.47503903
1,023.86 7600.00000000 0.13471900 1,041.60975803
574.32 7600.00000000 0.07556818 1,041.68532621
7,581.00 7600.00000000 0.99750000 1,042.68282621
3,668.23 7600.00000000 0.48266129 1,043.16548750
12,227.42 7600.00000000 1.60887071 1,044.77435821
3,800.00 7600.00000000 0.50000000 1,045.27435821
101,080.00 7600.00000000 13.30000000 1,058.57435821
22.63 7600.99000000 0.00297717 1,058.57733538
1,688.68 7620.00000000 0.22161206 1,058.79894744
26.59 7635.70000000 0.00348192 1,058.80242936
127.57 7638.00000000 0.01670233 1,058.81913169
159,578.51 7650.00000000 20.85993614 1,079.67906783
575.92 7650.00000000 0.07528302 1,079.75435085
22.77 7650.99000000 0.00297628 1,079.75732713
102.10 7677.00000000 0.01330000 1,079.77062713
533.24 7699.00000000 0.06926121 1,079.83988834
562.90 7700.00000000 0.07310422 1,079.91299256
3,490.72 7700.00000000 0.45334040 1,080.36633296
1,617.00 7700.00000000 0.21000000 1,080.57633296
539.00 7700.00000000 0.07000000 1,080.64633296
2,145.46 7700.00000000 0.27863128 1,080.92496424
22.03 7700.99000000 0.00286037 1,080.92782461
1,570.00 7710.83674612 0.20360955 1,081.13143416
21.27 7713.00000000 0.00275819 1,081.13419235
38,603.25 7740.00000000 4.98750000 1,086.12169235
7,877.67 7750.00000000 1.01647418 1,087.13816653
844,750.00 7750.00000000 109.00000000 1,196.13816653
38,461.94 7750.00000000 4.96283116 1,201.10099769
21.07 7750.99000000 0.00271882 1,201.10371651
1,043.87 7760.00000000 0.13451962 1,201.23823613
777.50 7775.00000000 0.10000000 1,201.33823613
11,343.83 7790.00000000 1.45620417 1,202.79444030
113,355.58 7790.00000000 14.55142232 1,217.34586262
48,712.55 7798.00000000 6.24680000 1,223.59266262
250.51 7799.99000000 0.03211623 1,223.62477885
236.54 7799.99000000 0.03032522 1,223.65510407
17,068.38 7800.00000000 2.18825321 1,225.84335728
725.77 7800.00000000 0.09304796 1,225.93640524
6,862.13 7800.00000000 0.87976055 1,226.81616579
538.00 7800.00000000 0.06897396 1,226.88513975
194.13 7800.00000000 0.02488882 1,226.91002857
312.00 7800.00000000 0.04000000 1,226.95002857
936.00 7800.00000000 0.12000000 1,227.07002857
1,271.40 7800.00000000 0.16300000 1,227.23302857
1,045.20 7800.00000000 0.13400000 1,227.36702857
3,112.20 7800.00000000 0.39900000 1,227.76602857
2,757.05 7800.00000000 0.35346853 1,228.11949710
7,802.76 7800.00000000 1.00035427 1,229.11985137
7,800.00 7800.00000000 1.00000000 1,230.11985137
223.96 7800.00000000 0.02871330 1,230.14856467
11,786.84 7800.00000000 1.51113307 1,231.65969774
3,169.05 7800.00000000 0.40628819 1,232.06598593
144,608.20 7800.00000000 18.53951251 1,250.60549844
13,946.59 7800.00000000 1.78802375 1,252.39352219
213,239.88 7800.00000000 27.33844638 1,279.73196857
26.28 7800.99000000 0.00336914 1,279.73533771
16.33 7816.40000000 0.00208973 1,279.73742744
17,721.25 7850.00000000 2.25748382 1,281.99491126
106.83 7874.00000000 0.01356774 1,282.00847900
3,250.00 7888.97182423 0.41196750 1,282.42044650
3,260.36 7890.00000000 0.41322689 1,282.83367339
16.50 7895.40000000 0.00208973 1,282.83576312
157.98 7899.00000000 0.02000000 1,282.85576312
11,798.68 7899.00000000 1.49369261 1,284.34945573
1,125.75 7900.00000000 0.14250000 1,284.49195573
2,054.00 7900.00000000 0.26000000 1,284.75195573
636.87 7900.00000000 0.08061653 1,284.83257226
2,124.06 7900.00000000 0.26886792 1,285.10144018
15,800.00 7900.00000000 2.00000000 1,287.10144018
10,494.91 7900.00000000 1.32846915 1,288.42990933
7,900.00 7900.00000000 1.00000000 1,289.42990933
48,420.97 7900.00000000 6.12923615 1,295.55914548
26.62 7900.99000000 0.00336873 1,295.56251421
15,103.10 7949.00000000 1.90000000 1,297.46251421
16.67 7975.10000000 0.00208973 1,297.46460394
4,531.54 7990.00000000 0.56715189 1,298.03175583
7,990.00 7990.00000000 1.00000000 1,299.03175583
3,008.00 7999.99000000 0.37600000 1,299.40775583
504.00 8000.00000000 0.06300000 1,299.47075583
3,843.39 8000.00000000 0.48042323 1,299.95117906
26,626.50 8000.00000000 3.32831250 1,303.27949156
10,370.37 8000.00000000 1.29629630 1,304.57578786
17,076.01 8000.00000000 2.13450167 1,306.71028953
1,108.33 8000.00000000 0.13854167 1,306.84883120
63,000.31 8000.00000000 7.87503930 1,314.72387050
7,940.00 8000.00000000 0.99250000 1,315.71637050
129.29 8000.00000000 0.01616177 1,315.73253227
1,192,895.20 8000.00000000 149.11190000 1,464.84443227
137.59 8000.00000000 0.01719828 1,464.86163055
1,257.82 8000.00000000 0.15722694 1,465.01885749
800.00 8000.00000000 0.10000000 1,465.11885749
800.00 8000.00000000 0.10000000 1,465.21885749
400.00 8000.00000000 0.05000000 1,465.26885749
8,000.00 8000.00000000 1.00000000 1,466.26885749
99,750.08 8000.00000000 12.46875998 1,478.73761747
2,465.69 8000.00000000 0.30821175 1,479.04582922
10,019.84 8000.00000000 1.25247998 1,480.29830920
20.00 8000.50000000 0.00250000 1,480.30080920
31.83 8000.99000000 0.00397860 1,480.30478780
24.38 8018.00000000 0.00304051 1,480.30782831
5,675.92 8050.00000000 0.70508289 1,481.01291120
16.83 8055.63000000 0.00208973 1,481.01500093
58,007.32 8080.00000000 7.17912424 1,488.19412517
808.60 8086.00000000 0.10000000 1,488.29412517
538.58 8099.00000000 0.06650000 1,488.36062517
8,887.73 8100.00000000 1.09725000 1,489.45787517
4,025.46 8100.00000000 0.49697055 1,489.95484572
4,120.49 8100.00000000 0.50870296 1,490.46354868
3,940.59 8122.00000000 0.48517536 1,490.94872404
17.00 8137.00000000 0.00208973 1,490.95081377
11,310.31 8140.30000000 1.38942182 1,492.34023559
1,049.26 8189.00000000 0.12813102 1,492.46836661
16,435.95 8199.00000000 2.00462838 1,494.47299499
8,200.00 8200.00000000 1.00000000 1,495.47299499
17.18 8219.20000000 0.00208973 1,495.47508472
600.00 8294.73631241 0.07233503 1,495.54741975
551.95 8300.00000000 0.06650000 1,495.61391975
169.08 8300.00000000 0.02037100 1,495.63429075
60,428.75 8300.00000000 7.28057213 1,502.91486288
16,600.00 8300.00000000 2.00000000 1,504.91486288
17.35 8302.20000000 0.00208973 1,504.91695261
16,700.00 8350.00000000 2.00000000 1,506.91695261
17.53 8388.20000000 0.00208973 1,506.91904234
8,647.09 8400.00000000 1.02941561 1,507.94845795
29.12 8400.99000000 0.00346655 1,507.95192450
202.99 8458.00000000 0.02400000 1,507.97592450
17.71 8472.90000000 0.00208973 1,507.97801423
254.97 8499.00000000 0.03000000 1,508.00801423
5,274.04 8499.99980000 0.62047531 1,508.62848954
592.03 8500.00000000 0.06965101 1,508.69814055
8,547.88 8500.00000000 1.00563262 1,509.70377317
425.33 8500.00000000 0.05003891 1,509.75381208
52,650.25 8500.00000000 6.19414655 1,515.94795863
850.00 8500.00000000 0.10000000 1,516.04795863
4,250.00 8500.00000000 0.50000000 1,516.54795863
1,059.85 8500.00000000 0.12468875 1,516.67264738
21,196.88 8500.00000000 2.49375000 1,519.16639738
8,673.91 8500.00000000 1.02046036 1,520.18685774
799.68 8500.00000000 0.09407950 1,520.28093724
153.51 8500.00000000 0.01805959 1,520.29899683
1,835.40 8500.00000000 0.21592989 1,520.51492672
84.79 8500.00000000 0.00997500 1,520.52490172
7,132.12 8500.00000000 0.83907330 1,521.36397502
16,528.01 8500.00000000 1.94447211 1,523.30844713
51,899.80 8500.00000000 6.10585941 1,529.41430654
7,017.77 8500.00000000 0.82562044 1,530.23992698
71,035.01 8500.00000000 8.35705970 1,538.59698668
10,995.21 8500.00000000 1.29355454 1,539.89054122
81,094.00 8500.00000000 9.54047081 1,549.43101203
2,550.01 8500.02000000 0.30000000 1,549.73101203
1,698,985.22 8500.22000000 199.87544111 1,749.60645314
12,480.60 8500.68000000 1.46818800 1,751.07464114
42,459.16 8521.00000000 4.98288518 1,756.05752632
17.88 8558.40000000 0.00208973 1,756.05961605
16,803.75 8560.00000000 1.96305517 1,758.02267122
5,652.33 8585.58580000 0.65835127 1,758.68102249
3,040.79 8600.00000000 0.35357990 1,759.03460239
20,422.57 8600.00000000 2.37471730 1,761.40931969
1,002.14 8600.00000000 0.11652800 1,761.52584769
21.14 8600.00000000 0.00245764 1,761.52830533
18.07 8644.80000000 0.00208973 1,761.53039506
21.93 8700.99000000 0.00252021 1,761.53291527
19,478.72 8721.00000000 2.23354232 1,763.76645759
14,498.00 8722.04000000 1.66222573 1,765.42868332
18.25 8731.30000000 0.00208973 1,765.43077305
93.92 8750.00000000 0.01073355 1,765.44150660
175.98 8799.00000000 0.02000000 1,765.46150660
1,045.62 8800.00000000 0.11882073 1,765.58032733
163,970.79 8800.00000000 18.63304386 1,784.21337119
206,914.38 8800.00000000 23.51299772 1,807.72636891
3,581.70 8800.00000000 0.40701189 1,808.13338080
8,800.00 8800.00000000 1.00000000 1,809.13338080
18.43 8819.40000000 0.00208973 1,809.13547053
618.26 8832.32000000 0.07000000 1,809.20547053
159,191.76 8850.00000000 17.98776940 1,827.19323993
1,133.24 8850.00000000 0.12805006 1,827.32128999
8,850.00 8850.00000000 1.00000000 1,828.32128999
1,020.56 8850.00000000 0.11531792 1,828.43660791
1,020.34 8850.00000000 0.11529218 1,828.55190009
19,008.81 8868.00000000 2.14352816 1,830.69542825
81,172.31 8888.88000000 9.13189421 1,839.82732246
11,097.19 8900.00000000 1.24687500 1,841.07419746
133,500.00 8900.00000000 15.00000000 1,856.07419746
1,020.20 8900.00000000 0.11462882 1,856.18882628
18.62 8908.40000000 0.00208973 1,856.19091601
9,580.76 8949.00000000 1.07059585 1,857.26151186
10,887.35 8950.00000000 1.21646341 1,858.47797527
8,950.00 8950.00000000 1.00000000 1,859.47797527
14,601.86 8959.00000000 1.62985379 1,861.10782906
3,301.76 8990.00000000 0.36727080 1,861.47509986
18.80 8998.30000000 0.00208973 1,861.47718959
1,196.87 8999.00000000 0.13300000 1,861.61018959
3,364.98 8999.99000000 0.37388724 1,861.98407683
6,883.31 8999.99900000 0.76481247 1,862.74888930
271.69 9000.00000000 0.03018739 1,862.77907669
1,036.06 9000.00000000 0.11511829 1,862.89419498
3,477.12 9000.00000000 0.38634671 1,863.28054169
2,278.92 9000.00000000 0.25321371 1,863.53375540
446.25 9000.00000000 0.04958357 1,863.58333897
2,590.43 9000.00000000 0.28782557 1,863.87116454
1,370.31 9000.00000000 0.15225629 1,864.02342083
141.38 9000.00000000 0.01570866 1,864.03912949
20,174.16 9000.00000000 2.24157303 1,866.28070252
7,928.65 9000.00000000 0.88096139 1,867.16166391
9,377.70 9000.00000000 1.04196711 1,868.20363102
2,459.59 9000.00000000 0.27328767 1,868.47691869
19,029.49 9000.00000000 2.11438828 1,870.59130697
1,496.25 9000.00000000 0.16625000 1,870.75755697
900.00 9000.00000000 0.10000000 1,870.85755697
450.00 9000.00000000 0.05000000 1,870.90755697
1,095.08 9000.00000000 0.12167602 1,871.02923299
9,000.00 9000.00000000 1.00000000 1,872.02923299
1,702.54 9000.00000000 0.18917125 1,872.21840424
2,039.41 9000.00000000 0.22660154 1,872.44500578
250,412.76 9000.00000000 27.82363953 1,900.26864531
21.46 9000.99000000 0.00238438 1,900.27102969
334,018.64 9006.00000000 37.08845678 1,937.35948647
18.99 9089.20000000 0.00208973 1,937.36157620
3,093.21 9122.00000000 0.33909348 1,937.70066968
40,885.74 9125.00000000 4.48062886 1,942.18129854
9,286.32 9130.00000000 1.01712198 1,943.19842052
19.19 9181.00000000 0.00208973 1,943.20051025
5,055.54 9221.00000000 0.54826388 1,943.74877413
11,244.55 9300.00000000 1.20909091 1,944.95786504
19,935.40 9300.00000000 2.14359135 1,947.10145639
23.05 9300.99000000 0.00247795 1,947.10393434
106.35 9350.00000000 0.01137400 1,947.11530834
64.22 9400.00000000 0.00683177 1,947.12214011
4,119.74 9404.00000000 0.43808330 1,947.56022341
26.95 9425.22000000 0.00285964 1,947.56308305
30,629.15 9450.00000000 3.24117955 1,950.80426260
4,156.13 9490.00000000 0.43794818 1,951.24221078
383.84 9500.00000000 0.04040379 1,951.28261457
83,813.30 9500.00000000 8.82245303 1,960.10506760
2,339.80 9500.00000000 0.24629522 1,960.35136282
66,114.86 9500.00000000 6.95945915 1,967.31082197
936.27 9500.00000000 0.09855504 1,967.40937701
97,779.77 9500.00000000 10.29260703 1,977.70198404
4,750.00 9500.00000000 0.50000000 1,978.20198404
5,867.14 9500.00000000 0.61759401 1,978.81957805
28,500.00 9500.00000000 3.00000000 1,981.81957805
138.72 9500.00000000 0.01460251 1,981.83418056
599.13 9500.00000000 0.06306650 1,981.89724706
386.40 9500.00000000 0.04067370 1,981.93792076
3,997.71 9500.00000000 0.42081176 1,982.35873252
11,269.38 9500.00000000 1.18625000 1,983.54498252
23.48 9500.99000000 0.00247104 1,983.54745356
11,907.66 9550.00000000 1.24687500 1,984.79432856
881.18 9550.00000000 0.09226997 1,984.88659853
882.10 9580.00000000 0.09207692 1,984.97867545
2,903.17 9586.99500000 0.30282377 1,985.28149922
28,748.65 9595.00000000 2.99621201 1,988.27771123
33,935.10 9600.00000000 3.53490616 1,991.81261739
32,134.23 9600.00000000 3.34731544 1,995.15993283
2,500.00 9615.38461538 0.26000000 1,995.41993283
15,259.74 9780.00000000 1.56030033 1,996.98023316
3,724.00 9800.00000000 0.38000000 1,997.36023316
686.00 9800.00000000 0.07000000 1,997.43023316
1,179.93 9832.72000000 0.12000000 1,997.55023316
9,934.56 9876.54000000 1.00587503 1,998.55610819
61,063.29 9900.00000000 6.16800941 2,004.72411760
219.45 9900.00000000 0.02216667 2,004.74628427
2,358.22 9900.00000000 0.23820412 2,004.98448839
14,951.17 9900.00000000 1.51021953 2,006.49470792
23,186.78 9900.00000000 2.34209878 2,008.83680670
31,165.78 9977.00000000 3.12376230 2,011.96056900
7,615.03 9989.50000000 0.76230377 2,012.72287277
13,416.30 9990.00000000 1.34297346 2,014.06584623
95,436.19 9990.00000000 9.55317190 2,023.61901813
6,216.19 9995.00000000 0.62193037 2,024.24094850
10,192.48 9999.00000000 1.01935017 2,025.26029867
3,228.19 9999.00000000 0.32285116 2,025.58314983
603.31 9999.00000000 0.06033701 2,025.64348684
731.28 10000.00000000 0.07312753 2,025.71661437
18,768.07 10000.00000000 1.87680654 2,027.59342091
4,259.43 10000.00000000 0.42594346 2,028.01936437
9,975.00 10000.00000000 0.99750000 2,029.01686437
50,638.37 10000.00000000 5.06383749 2,034.08070186
567.56 10000.00000000 0.05675553 2,034.13745739
7,768.67 10000.00000000 0.77686674 2,034.91432413
1,108.33 10000.00000000 0.11083333 2,035.02515746
81.67 10000.00000000 0.00816663 2,035.03332409
91,900.00 10000.00000000 9.19000000 2,044.22332409
3,047.10 10000.00000000 0.30470964 2,044.52803373
983.89 10000.00000000 0.09838948 2,044.62642321
500.00 10000.00000000 0.05000000 2,044.67642321
5,000.00 10000.00000000 0.50000000 2,045.17642321
8,044.35 10000.00000000 0.80443548 2,045.98085869
1,064.31 10000.00000000 0.10643113 2,046.08728982
81.98 10000.00000000 0.00819829 2,046.09548811
10,127.39 10000.00000000 1.01273874 2,047.10822685
41,103.63 10000.00000000 4.11036349 2,051.21859034
10,698.82 10000.00000000 1.06988193 2,052.28847227
1,350.35 10000.00000000 0.13503452 2,052.42350679
5,000.00 10000.00000000 0.50000000 2,052.92350679
1,466.91 10000.00000000 0.14669118 2,053.07019797
1,000.00 10000.00000000 0.10000000 2,053.17019797
400.00 10000.00000000 0.04000000 2,053.21019797
1,192.97 10000.00000000 0.11929724 2,053.32949521
240.00 10000.00000000 0.02400000 2,053.35349521
81,045.92 10000.00000000 8.10459221 2,061.45808742
362.38 10000.00000000 0.03623835 2,061.49432577
5,597.64 10000.00000000 0.55976431 2,062.05409008
13,215.38 10000.00000000 1.32153767 2,063.37562775
20,592.38 10000.00000000 2.05923829 2,065.43486604
1,002.56 10000.00000000 0.10025592 2,065.53512196
272,998.67 10000.00000000 27.29986683 2,092.83498879
16,888.03 10000.00000000 1.68880316 2,094.52379195
8,782.72 10000.00000000 0.87827185 2,095.40206380
42,678.27 10000.00000000 4.26782745 2,099.66989125
58,676.53 10000.00000000 5.86765340 2,105.53754465
5,900.00 10000.00000000 0.59000000 2,106.12754465
3,176.16 10000.14951204 0.31761100 2,106.44515565
22.67 10000.99000000 0.00226679 2,106.44742244
3,262.35 10001.10000000 0.32619894 2,106.77362138
40,272.47 10061.00000000 4.00282960 2,110.77645098
5,114.09 10100.00000000 0.50634518 2,111.28279616
1,942.68 10100.00000000 0.19234466 2,111.47514082
186.80 10150.01000000 0.01840440 2,111.49354522
699.00 10231.00000000 0.06832201 2,111.56186723
31,219.47 10250.00000000 3.04580153 2,114.60766876
2,121.20 10500.00000000 0.20201894 2,114.80968770
8,713.67 10500.00000000 0.82987315 2,115.63956085
55,177.32 10500.00000000 5.25498329 2,120.89454414
31,421.25 10500.00000000 2.99250000 2,123.88704414
2,500.00 10533.71378299 0.23733320 2,124.12437734
120,780.49 10650.00000000 11.34089141 2,135.46526875
36,720.00 10800.00000000 3.39999976 2,138.86526851
327.00 10900.00000000 0.03000000 2,138.89526851
691.91 10911.00000000 0.06341386 2,138.95868237
457,995.80 10999.99000000 41.63601956 2,180.59470193
50,727.78 11000.00000000 4.61161592 2,185.20631785
10,168.85 11000.00000000 0.92444113 2,186.13075898
1,100.00 11000.00000000 0.10000000 2,186.23075898
11,290.03 11000.00000000 1.02636656 2,187.25712554
21,155.27 11000.00000000 1.92320607 2,189.18033161
14,159.70 11000.00000000 1.28724535 2,190.46757696
18,988.22 11000.00000000 1.72620226 2,192.19377922
10,972.50 11000.00000000 0.99750000 2,193.19127922
5,500.00 11000.00000000 0.50000000 2,193.69127922
8,002.20 11000.00000000 0.72747251 2,194.41875173
27.03 11000.99000000 0.00245690 2,194.42120863
58,879.28 11056.00000000 5.32554954 2,199.74675817
559.95 11199.00000000 0.05000000 2,199.79675817
1,621.85 11250.00000000 0.14416440 2,199.94092257
13,071.57 11437.00000000 1.14291932 2,201.08384189
13,513.91 11456.00000000 1.17963576 2,202.26347765
3,467.07 11500.00000000 0.30148441 2,202.56496206
162,991.85 11500.00000000 14.17320435 2,216.73816641
2,919.00 11676.00000000 0.25000000 2,216.98816641
59,000.00 11800.00000000 5.00000000 2,221.98816641
758.73 11900.00000000 0.06375879 2,222.05192520
9,019.81 11900.00000000 0.75796700 2,222.80989220
3,352.15 11900.00000000 0.28169345 2,223.09158565
20,667.34 11907.00000000 1.73573042 2,224.82731607
2,967.65 11990.00000000 0.24751017 2,225.07482624
11,998.00 11998.00000000 1.00000000 2,226.07482624
111,624.26 11999.00000000 9.30279707 2,235.37762331
23,603.04 12000.00000000 1.96692016 2,237.34454347
48,000.00 12000.00000000 4.00000000 2,241.34454347
1,470.88 12000.00000000 0.12257311 2,241.46711658
1,822.84 12000.00000000 0.15190355 2,241.61902013
22,159.51 12000.00000000 1.84662614 2,243.46564627
3,471.52 12000.00000000 0.28929313 2,243.75493940
2,400.00 12000.00000000 0.20000000 2,243.95493940
10,801.65 12000.00000000 0.90013743 2,244.85507683
13,131.37 12000.00000000 1.09428074 2,245.94935757
5,632.94 12000.00000000 0.46941176 2,246.41876933
104,444.78 12000.00000000 8.70373138 2,255.12250071
36,405.27 12000.00000000 3.03377229 2,258.15627300
5,985.00 12000.00000000 0.49875000 2,258.65502300
47,738.86 12000.00000000 3.97823819 2,262.63326119
13,113.28 12000.00000000 1.09277325 2,263.72603444
12,000.00 12000.00000000 1.00000000 2,264.72603444
16,194.27 12000.00000000 1.34952219 2,266.07555663
46,787.55 12000.00000000 3.89896220 2,269.97451883
99,750.00 12000.00000000 8.31250000 2,278.28701883
2,738.95 12000.00000000 0.22824578 2,278.51526461
7,905.13 12000.00000000 0.65876114 2,279.17402575
5,573.35 12000.00000000 0.46444607 2,279.63847182
70,861.91 12000.00000000 5.90515915 2,285.54363097
1,852.43 12000.00000000 0.15436877 2,285.69799974
14,038.59 12000.00000000 1.16988287 2,286.86788261
67,121.50 12000.00000000 5.59345794 2,292.46134055
6,000.00 12000.00000000 0.50000000 2,292.96134055
12,000.00 12000.00000000 1.00000000 2,293.96134055
81,063.00 12000.00000000 6.75525028 2,300.71659083
34,010.45 12000.00000000 2.83420391 2,303.55079474
2,394.00 12000.00000000 0.19950000 2,303.75029474
22,532.99 12000.00000000 1.87774927 2,305.62804401
41.79 12000.00000000 0.00348220 2,305.63152621
18,000.00 12000.00000000 1.50000000 2,307.13152621
14,597.56 12000.00000000 1.21646341 2,308.34798962
29,759.61 12000.00000000 2.47996714 2,310.82795676
65,417.47 12000.00000000 5.45145562 2,316.27941238
2,884.34 12000.00000000 0.24036145 2,316.51977383
24,263.77 12000.12000000 2.02196081 2,318.54173464
12,158.04 12001.00000000 1.01308594 2,319.55482058
22,038.17 12010.00000000 1.83498504 2,321.38980562
19,536.12 12010.00000000 1.62665435 2,323.01645997
1,988.62 12012.12000000 0.16555079 2,323.18201076
20,492.53 12050.00000000 1.70062528 2,324.88263604
233,042.20 12070.00000000 19.30755564 2,344.19019168
3,710.09 12088.00000000 0.30692308 2,344.49711476
2,419.80 12099.00000000 0.20000000 2,344.69711476
12,069.75 12100.00000000 0.99750000 2,345.69461476
17,342.35 12171.79000000 1.42479849 2,347.11941325
19,015.38 12171.79000000 1.56225039 2,348.68166364
12,147.56 12178.00000000 0.99750000 2,349.67916364
32,342.36 12222.00000000 2.64624088 2,352.32540452
2,445.00 12225.00000000 0.20000000 2,352.52540452
199.70 12225.00000000 0.01633510 2,352.54173962
1,990.02 12270.07000000 0.16218521 2,352.70392483
66,566.50 12320.00000000 5.40312500 2,358.10704983
617.25 12345.00000000 0.05000000 2,358.15704983
6,091.73 12372.00000000 0.49238017 2,358.64943000
1,990.03 12380.08000000 0.16074414 2,358.81017414
1,436.80 12470.07000000 0.11522008 2,358.92539422
8,017.69 12480.00000000 0.64244311 2,359.56783733
85.99 12500.00000000 0.00687931 2,359.57471664
500.00 12500.00000000 0.04000000 2,359.61471664
5,238.97 12500.00000000 0.41911765 2,360.03383429
3,117.19 12500.00000000 0.24937500 2,360.28320929
319.69 12500.00000000 0.02557503 2,360.30878432
20,781.25 12500.00000000 1.66250000 2,361.97128432
3,750.00 12500.00000000 0.30000000 2,362.27128432
18,814.52 12500.00000000 1.50516189 2,363.77644621
6,250.00 12500.00000000 0.50000000 2,364.27644621
300.00 12500.00000000 0.02400000 2,364.30044621
8,764.12 12525.00000000 0.69972993 2,365.00017614
17,071.03 12541.00000000 1.36121725 2,366.36139339
108.42 12714.00000000 0.00852749 2,366.36992088
31,920.00 12800.00000000 2.49375000 2,368.86367088
15,677.00 12850.00000000 1.22000000 2,370.08367088
12,890.00 12890.00000000 1.00000000 2,371.08367088
12,193.97 12900.00000000 0.94526903 2,372.02893991
16,607.16 12900.00000000 1.28737701 2,373.31631692
14,864.69 12920.00000000 1.15051770 2,374.46683462
457.29 12995.00000000 0.03518973 2,374.50202435
6,500.00 12999.99000000 0.50000000 2,375.00202435
10,400.00 13000.00000000 0.80000000 2,375.80202435
2,000.00 13000.00000000 0.15384615 2,375.95587050
7,292.96 13000.00000000 0.56099666 2,376.51686716
12,785.30 13000.00000000 0.98348455 2,377.50035171
4,090.69 13000.00000000 0.31466877 2,377.81502048
20,058.07 13000.00000000 1.54292858 2,379.35794906
17,526.10 13000.00000000 1.34816176 2,380.70611082
108,062.50 13000.00000000 8.31250000 2,389.01861082
2,619.80 13099.00000000 0.20000000 2,389.21861082
672.80 13456.00000000 0.05000000 2,389.26861082
670.92 13500.00000000 0.04969766 2,389.31830848
305.01 13500.00000000 0.02259369 2,389.34090217
6,750.00 13500.00000000 0.50000000 2,389.84090217
6,750.00 13500.00000000 0.50000000 2,390.34090217
6,750.00 13500.00000000 0.50000000 2,390.84090217
136.00 13600.00000000 0.01000000 2,390.85090217
538,291.92 13789.00000000 39.03777796 2,429.88868013
24,304.27 14000.00000000 1.73601946 2,431.62469959
21.61 14000.00000000 0.00154340 2,431.62624299
2,819.80 14099.00000000 0.20000000 2,431.82624299
7,121.56 14280.00000000 0.49870844 2,432.32495143
1,445.33 14453.32000000 0.10000000 2,432.42495143
250.00 14536.33735467 0.01719828 2,432.44214971
18,638.56 14560.04000000 1.28011770 2,433.72226741
25,849.15 14570.00000000 1.77413554 2,435.49640295
3,743.74 14740.00000000 0.25398503 2,435.75038798
8,055.23 14900.00000000 0.54061927 2,436.29100725
19,097.94 14975.00000000 1.27532126 2,437.56632851
5,035.09 15000.00000000 0.33567271 2,437.90200122
4,390.22 15000.00000000 0.29268131 2,438.19468253
1,967.22 15000.00000000 0.13114818 2,438.32583071
253,931.90 15000.00000000 16.92879360 2,455.25462431
500.00 15000.00000000 0.03333333 2,455.28795764
6,208.87 15000.00000000 0.41392448 2,455.70188212
11,102.78 15000.00000000 0.74018507 2,456.44206719
42,217.07 15000.00000000 2.81447134 2,459.25653853
14,994.63 15000.00000000 0.99964209 2,460.25618062
15,000.00 15000.00000000 1.00000000 2,461.25618062
360.00 15000.00000000 0.02400000 2,461.28018062
1,844.36 15000.00000000 0.12295766 2,461.40313828
1,158.99 15000.00000000 0.07726569 2,461.48040397
1,672.71 15000.00000000 0.11151406 2,461.59191803
45,000.00 15000.00000000 3.00000000 2,464.59191803
175,177.05 15000.00000000 11.67846980 2,476.27038783
13,433.34 15000.00000000 0.89555589 2,477.16594372
3,948.98 15015.15000000 0.26300000 2,477.42894372
3,019.80 15099.00000000 0.20000000 2,477.62894372
7,674.48 15100.00000000 0.50824397 2,478.13718769
7,563.59 15100.00000000 0.50090000 2,478.63808769
8,488.75 15350.00000000 0.55301327 2,479.19110096
327,530.38 15500.00000000 21.13099257 2,500.32209353
10,321.65 15558.00000000 0.66343022 2,500.98552375
22,664.38 15600.00000000 1.45284507 2,502.43836882
15,750.00 15750.00000000 1.00000000 2,503.43836882
16,003.02 15898.00000000 1.00660581 2,504.44497463
508.17 15990.00000000 0.03178033 2,504.47675496
3,219.80 16099.00000000 0.20000000 2,504.67675496
1,189.45 16455.00000000 0.07228481 2,504.74903977
3,419.80 17099.00000000 0.20000000 2,504.94903977
171.06 17106.00000000 0.01000000 2,504.95903977
52,591.66 17806.00000000 2.95359199 2,507.91263176
1,800.00 18000.00000000 0.10000000 2,508.01263176
5,578.82 18000.00000000 0.30993442 2,508.32256618
3,398.68 18000.00000000 0.18881558 2,508.51138176
17,763.94 18000.00000000 0.98688580 2,509.49826756
46,222.37 18000.00000000 2.56790958 2,512.06617714
3,619.80 18099.00000000 0.20000000 2,512.26617714
21,063.88 18100.00000000 1.16375000 2,513.42992714
37,306.39 18700.00000000 1.99499430 2,515.42492144
3,819.80 19099.00000000 0.20000000 2,515.62492144
850.35 19300.00000000 0.04405938 2,515.66898082
39,848.74 19500.00000000 2.04352520 2,517.71250602
601.53 19599.00000000 0.03069167 2,517.74319769
60,331.25 19700.00000000 3.06250000 2,520.80569769
19,900.00 19900.00000000 1.00000000 2,521.80569769
2,719.32 19901.00000000 0.13664215 2,521.94233984
21,998.90 19999.00000000 1.10000000 2,523.04233984
10,725.69 19999.99000000 0.53628456 2,523.57862440
2,178.74 20000.00000000 0.10893702 2,523.68756142
15,705.34 20000.00000000 0.78526709 2,524.47282851
305,860.00 20000.00000000 15.29300000 2,539.76582851
480.00 20000.00000000 0.02400000 2,539.78982851
167.08 20100.00000000 0.00831250 2,539.79814101
200,569.48 20610.00000000 9.73165866 2,549.52979967
32,119.59 20700.00000000 1.55167110 2,551.08147077
84,271.55 21000.00000000 4.01293103 2,555.09440180
1,005.29 21500.00000000 0.04675781 2,555.14115961
3,750.00 25000.00000000 0.15000000 2,555.29115961
434.93 25000.00000000 0.01739728 2,555.30855689
2,500.00 25000.00000000 0.10000000 2,555.40855689
600.00 25000.00000000 0.02400000 2,555.43255689
251.06 25106.00000000 0.01000000 2,555.44255689
20,827,333.97 THB TOTAL 2,555.44255689 BSV