Sound On

Thai English

Trading Price Chart (Thai Baht to Bitcoin) Native Charts

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
2,607.38 31810.01000000 0.08196734 0.08196734
36.45 31810.01000000 0.00114582 0.08311316
30.93 31810.01000000 0.00097241 0.08408557
31,733.77 31810.00000000 0.99760348 1.08168905
997.50 31810.00000000 0.03135806 1.11304711
791,336.21 31701.00000000 24.96250000 26.07554711
49,875.00 31700.00000000 1.57334385 27.64889096
4,987.50 31620.00000000 0.15773245 27.80662341
4,987.50 31619.02000000 0.15773734 27.96436075
4,987.50 31619.01000000 0.15773739 28.12209814
3,717.22 31618.00000000 0.11756669 28.23966483
7,980.00 31616.00000000 0.25240385 28.49206868
5,985.00 31615.01000000 0.18930881 28.68137749
3,128.05 31610.00100000 0.09895761 28.78033510
45,180.23 31610.00000000 1.42930170 30.20963680
12,967.50 31555.00000000 0.41094914 30.62058594
24,163.16 31550.00000000 0.76586874 31.38645468
27,815.81 31519.91000000 0.88248371 32.26893839
264.56 31511.00000000 0.00839570 32.27733409
997.50 31510.00000000 0.03165662 32.30899071
49,875.02 31501.01000000 1.58328320 33.89227391
62,114.36 31500.00000000 1.97188456 35.86415847
997.50 31500.00000000 0.03166667 35.89582514
9,977.00 31500.00000000 0.31673000 36.21255514
2,992.50 31500.00000000 0.09500000 36.30755514
498.75 31500.00000000 0.01583333 36.32338847
997.50 31457.00000000 0.03170995 36.35509842
1,026.26 31450.00000000 0.03263156 36.38772998
5,289.58 31445.00000000 0.16821698 36.55594696
5,505.76 31440.00000000 0.17511963 36.73106659
4,488.75 31435.00000000 0.14279466 36.87386125
6,982.50 31425.00000000 0.22219570 37.09605695
192,038.00 31420.00000000 6.11196696 43.20802391
8,977.50 31405.00000000 0.28586212 43.49388603
7,481.25 31400.00000000 0.23825637 43.73214240
1,760.59 31390.00000000 0.05608753 43.78822993
10,125.33 31355.00000000 0.32292563 44.11115556
20,430.21 31350.00000000 0.65168123 44.76283679
3,146.77 31347.00000000 0.10038515 44.86322194
32,891.99 31339.91000000 1.04952420 45.91274614
9,975.00 31310.00000000 0.31858831 46.23133445
23,219.10 31306.00000000 0.74168200 46.97301645
14,962.50 31305.55000000 0.47795040 47.45096685
5,985.00 31302.00000000 0.19120184 47.64216869
59,850.00 31301.00000000 1.91207949 49.55424818
11,970.00 31301.00000000 0.38241590 49.93666408
1,995.00 31300.00000000 0.06373802 50.00040210
18,122.53 31300.00000000 0.57899457 50.57939667
103.74 31280.00000000 0.00331650 50.58271317
19,950.00 31270.00000000 0.63799169 51.22070486
139,462.91 31220.00000000 4.46710150 55.68780636
10,975.79 31202.01000000 0.35176554 56.03957190
23.14 31202.00000000 0.00074168 56.04031358
5,928.14 31201.00000000 0.18999848 56.23031206
14,962.50 31201.00000000 0.47955194 56.70986400
778,854.96 31201.00000000 24.96250000 81.67236400
1,261.84 31200.00000000 0.04044351 81.71280751
7,782.27 31141.00000000 0.24990416 81.96271167
2,400.30 31010.00000000 0.07740420 82.04011587
9,975.00 31010.00000000 0.32167043 82.36178630
6,982.50 31009.00000000 0.22517656 82.58696286
10,216.74 31000.01000000 0.32957228 82.91653514
71.15 31000.00000000 0.00229522 82.91883036
997.50 31000.00000000 0.03217742 82.95100778
10,274.25 31000.00000000 0.33142742 83.28243520
4,987.50 31000.00000000 0.16088710 83.44332230
4,987.50 31000.00000000 0.16088710 83.60420940
27.43 31000.00000000 0.00088488 83.60509428
4,089.75 31000.00000000 0.13192742 83.73702170
1,760.59 31000.00000000 0.05679315 83.79381485
29,925.00 31000.00000000 0.96532258 84.75913743
9,979.01 31000.00000000 0.32190355 85.08104098
24,521.94 30934.00000000 0.79271809 85.87375907
9,978.42 30932.00000000 0.32259218 86.19635125
31.75 30895.00000000 0.00102769 86.19737894
6,982.50 30890.00000000 0.22604403 86.42342297
997.50 30850.00000000 0.03233387 86.45575684
28.83 30680.00000000 0.00093963 86.45669647
1,529.85 30600.00000000 0.04999496 86.50669143
61,105.85 30552.00000000 2.00006063 88.50675206
1,502,994.82 30551.00000000 49.19625596 137.70300802
997.50 30530.00000000 0.03267278 137.73568080
3,990.00 30501.01000000 0.13081534 137.86649614
19,950.00 30501.00000000 0.65407692 138.52057306
2,992.50 30500.00000000 0.09811475 138.61868781
946.32 30500.00000000 0.03102683 138.64971464
49,874.02 30500.00000000 1.63521385 140.28492849
1,995.00 30500.00000000 0.06540984 140.35033833
498.75 30500.00000000 0.01635246 140.36669079
5,282.98 30500.00000000 0.17321244 140.53990323
30,423.75 30500.00000000 0.99750000 141.53740323
13,510.55 30400.00000000 0.44442595 141.98182918
1,995.00 30400.00000000 0.06562500 142.04745418
64.08 30200.00000000 0.00212183 142.04957601
33,957.55 30200.00000000 1.12442230 143.17399831
668.33 30100.00000000 0.02220349 143.19620180
19,950.00 30100.00000000 0.66279070 143.85899250
100,060.10 30100.00000000 3.32425591 147.18324841
636.30 30100.00000000 0.02113938 147.20438779
43,761.65 30050.00000000 1.45629456 148.66068235
66,668.60 30013.00000000 2.22132412 150.88200647
109,725.00 30009.00000000 3.65640308 154.53840955
68,636.35 30008.88000000 2.28720129 156.82561084
3,140.10 30001.00000000 0.10466651 156.93027735
1,517.20 30000.00000000 0.05057325 156.98085060
997.50 30000.00000000 0.03325000 157.01410060
199.50 30000.00000000 0.00665000 157.02075060
498.75 30000.00000000 0.01662500 157.03737560
4,987.50 30000.00000000 0.16625000 157.20362560
997.50 30000.00000000 0.03325000 157.23687560
62,533.92 30000.00000000 2.08446411 159.32133971
17.29 30000.00000000 0.00057622 159.32191593
997.50 30000.00000000 0.03325000 159.35516593
99.87 30000.00000000 0.00332899 159.35849492
2,992.50 30000.00000000 0.09975000 159.45824492
105.87 30000.00000000 0.00352916 159.46177408
63.84 30000.00000000 0.00212800 159.46390208
4,987.68 30000.00000000 0.16625599 159.63015807
2,873.80 30000.00000000 0.09579325 159.72595132
798,000.10 30000.00000000 26.60000333 186.32595465
23,510.91 30000.00000000 0.78369685 187.10965150
301.73 30000.00000000 0.01005779 187.11970929
108.10 30000.00000000 0.00360330 187.12331259
9,978.00 29990.00000000 0.33271099 187.45602358
3,266.49 29900.00000000 0.10924727 187.56527085
127.76 29900.00000000 0.00427290 187.56954375
997.50 29860.00000000 0.03340589 187.60294964
30.88 29800.00000000 0.00103633 187.60398597
10,478.57 29700.00000000 0.35281373 187.95679970
37.27 29700.00000000 0.00125477 187.95805447
79,800.02 29700.00000000 2.68686936 190.64492383
15,702.26 29500.00000000 0.53227986 191.17720369
1,003.51 29500.00000000 0.03401712 191.21122081
2,148.29 29500.00000000 0.07282325 191.28404406
3,429.40 29500.00000000 0.11625068 191.40029474
200.89 29500.00000000 0.00680971 191.40710445
119.70 29500.00000000 0.00405763 191.41116208
4,987.50 29400.00000000 0.16964286 191.58080494
47,247.99 29200.00000000 1.61808199 193.19888693
30,922.50 29100.00000000 1.06262887 194.26151580
997.50 29000.00000000 0.03439655 194.29591235
61,968.53 29000.00000000 2.13684588 196.43275823
5,495.42 29000.00000000 0.18949714 196.62225537
4,987.50 29000.00000000 0.17198276 196.79423813
4,987.50 29000.00000000 0.17198276 196.96622089
14,463.75 29000.00000000 0.49875000 197.46497089
997.50 29000.00000000 0.03439655 197.49936744
51.97 29000.00000000 0.00179206 197.50115950
244.39 28900.00000000 0.00845631 197.50961581
22.15 28900.00000000 0.00076659 197.51038240
29,925.00 28900.00000000 1.03546713 198.54584953
73.89 28800.00000000 0.00256579 198.54841532
4,987.50 28800.00000000 0.17317708 198.72159240
62,223.27 28714.04100000 2.16699802 200.88859042
3,061.35 28505.00000000 0.10739686 200.99598728
8,977.50 28500.00000000 0.31500000 201.31098728
320.06 28500.00000000 0.01123010 201.32221738
155.20 28500.00000000 0.00544565 201.32766303
2,992.50 28450.00000000 0.10518453 201.43284756
5,794.57 28435.00000000 0.20378292 201.63663048
38,182.51 28400.00000000 1.34445474 202.98108522
308.70 28350.00000000 0.01088876 202.99197398
2,992.50 28300.00000000 0.10574205 203.09771603
463.84 28300.00000000 0.01639002 203.11410605
2,394.00 28290.00000000 0.08462354 203.19872959
31.52 28265.00000000 0.00111520 203.19984479
600.00 28215.00000000 0.02126515 203.22110994
9,641.64 28201.21000000 0.34188730 203.56299724
4,987.50 28200.00000000 0.17686170 203.73985894
3,663.39 28200.00000000 0.12990740 203.86976634
2,992.50 28200.00000000 0.10611702 203.97588336
1,440.73 28102.00000000 0.05126785 204.02715121
199,500.02 28102.00000000 7.09913956 211.12629077
1,995.00 28100.00000000 0.07099644 211.19728721
65.08 28001.00000000 0.00232409 211.19961130
296,685.16 28000.00000001 10.59589851 221.79550981
4,987.50 28000.00000000 0.17812500 221.97363481
4,990.50 28000.00000000 0.17823223 222.15186704
55,860.00 28000.00000000 1.99500000 224.14686704
199.50 28000.00000000 0.00712500 224.15399204
1,921.10 28000.00000000 0.06861054 224.22260258
13,965.00 28000.00000000 0.49875000 224.72135258
27,930.00 28000.00000000 0.99750000 225.71885258
4,987.50 28000.00000000 0.17812500 225.89697758
8,698.70 28000.00000000 0.31066781 226.20764539
15.69 28000.00000000 0.00056038 226.20820577
44,327.54 28000.00000000 1.58312655 227.79133232
2,368.07 28000.00000000 0.08457375 227.87590607
1,301.59 28000.00000000 0.04648528 227.92239135
498.76 28000.00000000 0.01781286 227.94020421
7,476.48 27905.00000000 0.26792625 228.20813046
598.50 27800.00000000 0.02152878 228.22965924
129.68 27785.00000000 0.00466709 228.23432633
1,995.00 27500.00000000 0.07254545 228.30687178
1,142.87 27500.00000000 0.04155875 228.34843053
997.50 27500.00000000 0.03627273 228.38470326
14,280.07 27500.00000000 0.51927529 228.90397855
62,223.27 27118.81650000 2.29446849 231.19844704
2,377.05 27045.00000000 0.08789249 231.28633953
1,995.00 27000.00000000 0.07388889 231.36022842
63.03 27000.00000000 0.00233452 231.36256294
26,932.50 27000.00000000 0.99750000 232.36006294
2,845.70 27000.00000000 0.10539622 232.46545916
500.00 27000.00000000 0.01851840 232.48397756
25,336.50 27000.00000000 0.93838889 233.42236645
53,865.00 27000.00000000 1.99500000 235.41736645
6,033.55 27000.00000000 0.22346475 235.64083120
8,391.69 27000.00000000 0.31080327 235.95163447
2,693.25 27000.00000000 0.09975000 236.05138447
2,992.50 27000.00000000 0.11083333 236.16221780
4,338.14 27000.00000000 0.16067176 236.32288956
2,992.50 26888.00000000 0.11129500 236.43418456
4,987.50 26820.00000000 0.18596197 236.62014653
2,673.30 26800.00000000 0.09975000 236.71989653
16,967.45 26800.00000000 0.63311399 237.35301052
19,950.00 26650.00000000 0.74859287 238.10160339
835.02 26500.00000000 0.03151008 238.13311347
997.50 26500.00000000 0.03764151 238.17075498
24,937.50 26500.00000000 0.94103774 239.11179272
997.50 26500.00000000 0.03764151 239.14943423
2,643.38 26500.00000000 0.09975000 239.24918423
2,623.43 26300.00000000 0.09975000 239.34893423
2,618.44 26250.00000000 0.09975000 239.44868423
625.97 26120.00000000 0.02396520 239.47264943
2,992.50 26000.00000000 0.11509615 239.58774558
1,496.25 26000.00000000 0.05754808 239.64529366
22,932.52 26000.00000000 0.88202019 240.52731385
11,273.75 26000.00000000 0.43360558 240.96091943
2,130.34 26000.00000000 0.08193618 241.04285561
130,207.62 26000.00000000 5.00798520 246.05084081
299.25 26000.00000000 0.01150962 246.06235043
2,992.50 25888.00000000 0.11559410 246.17794453
62,223.27 25523.59200000 2.43787277 248.61581730
25,436.25 25500.00000000 0.99750000 249.61331730
32,418.75 25500.00000000 1.27132353 250.88464083
351.81 25001.00000000 0.01407177 250.89871260
41,727.61 25000.00000000 1.66910451 252.56781711
4,987.50 25000.00000000 0.19950000 252.76731711
89,775.00 25000.00000000 3.59100000 256.35831711
24,937.50 25000.00000000 0.99750000 257.35581711
9,807.20 25000.00000000 0.39228802 257.74810513
24,937.50 25000.00000000 0.99750000 258.74560513
4,991.49 25000.00000000 0.19965960 258.94526473
99,750.00 25000.00000000 3.99000000 262.93526473
84.88 24500.00000000 0.00346438 262.93872911
60.01 24500.00000000 0.00244937 262.94117848
3,491.25 24500.00000000 0.14250000 263.08367848
99.75 24500.00000000 0.00407143 263.08774991
24,438.75 24500.00000000 0.99750000 264.08524991
24,339.00 24400.00000000 0.99750000 265.08274991
24,239.25 24300.00000000 0.99750000 266.08024991
17,085.45 24100.00000000 0.70893981 266.78918972
19,950.00 24001.00000000 0.83121537 267.62040509
16,888.01 24001.00000000 0.70363794 268.32404303
997.50 24000.00000000 0.04156250 268.36560553
24,933.51 24000.00000000 1.03889625 269.40450178
122,094.00 24000.00000000 5.08725000 274.49175178
812.37 24000.00000000 0.03384892 274.52560070
399.00 24000.00000000 0.01662500 274.54222570
62,223.27 23928.36750000 2.60039762 277.14262332
19,950.00 23500.00000000 0.84893617 277.99155949
24,937.50 23100.00000000 1.07954545 279.07110494
9,975.00 23009.00000000 0.43352601 279.50463095
933.65 23001.00000000 0.04059171 279.54522266
2,488.49 23000.00000000 0.10819536 279.65341802
1,995.00 23000.00000000 0.08673913 279.74015715
45,885.00 23000.00000000 1.99500000 281.73515715
9,975.00 22800.00000000 0.43750000 282.17265715
29,914.04 22500.00000000 1.32951278 283.50216993
62,223.27 22333.14300000 2.78614031 286.28831024
30,842.94 22333.00000000 1.38104775 287.66935799
66,499.34 22222.00000000 2.99250000 290.66185799
9,975.00 22150.00000000 0.45033860 291.11219659
24,937.50 22100.00000000 1.12839367 292.24059026
15,116.01 22095.00000000 0.68413692 292.92472718
14,847.79 22000.00000000 0.67489943 293.59962661
220.31 22000.00000000 0.01001399 293.60964060
997.50 22000.00000000 0.04534091 293.65498151
997.50 22000.00000000 0.04534091 293.70032242
864.53 22000.00000000 0.03929697 293.73961939
19,950.00 21709.00000000 0.91897370 294.65859309
1,934.57 21650.00000000 0.08935665 294.74794974
9,975.00 21600.00000000 0.46180556 295.20975530
99.75 21500.00000000 0.00463953 295.21439483
1,795.50 21500.00000000 0.08351163 295.29790646
99.75 21500.00000000 0.00463953 295.30254599
48,702.94 21155.00000000 2.30219511 297.60474110
9,978.99 21000.00000000 0.47519000 298.07993110
109.35 21000.00000000 0.00520695 298.08513805
6,634.78 21000.00000000 0.31594198 298.40108003
99.75 21000.00000000 0.00475000 298.40583003
840.31 20810.00000000 0.04038030 298.44621033
997.50 20747.00000000 0.04807924 298.49428957
62,223.27 20737.91850000 3.00045880 301.49474837
8,138.91 20700.00000000 0.39318414 301.88793251
26.64 20546.15384615 0.00129675 301.88922926
505.74 20250.00000000 0.02497494 301.91420420
99.75 20117.00000000 0.00495849 301.91916269
293.22 20000.00000000 0.01466076 301.93382345
122.21 20000.00000000 0.00611069 301.93993414
2,493.75 20000.00000000 0.12468750 302.06462164
65.94 20000.00000000 0.00329724 302.06791888
997.28 20000.00000000 0.04986403 302.11778291
1,045.62 20000.00000000 0.05228097 302.17006388
76,868.99 20000.00000000 3.84344930 306.01351318
19,950.00 20000.00000000 0.99750000 307.01101318
299.25 20000.00000000 0.01496250 307.02597568
89.00 19850.00000000 0.00448347 307.03045915
206.48 19850.00000000 0.01040214 307.04086129
19,451.25 19500.00000000 0.99750000 308.03836129
15,062.25 19000.00000000 0.79275000 308.83111129
299.25 19000.00000000 0.01575000 308.84686129
997.50 19000.00000000 0.05250000 308.89936129
177.24 18900.00000000 0.00937756 308.90873885
299.25 18800.00000000 0.01591755 308.92465640
997.50 18700.00000000 0.05334225 308.97799865
399.00 18650.00000000 0.02139410 308.99939275
399.00 18500.00000000 0.02156757 309.02096032
399.00 18000.00000000 0.02216667 309.04312699
1,041.94 18000.00000000 0.05788548 309.10101247
12,468.75 17751.00000000 0.70242522 309.80343769
683.29 17000.00000000 0.04019338 309.84363107
1,995.00 16600.00000000 0.12018072 309.96381179
9,975.00 16560.00000000 0.60235507 310.56616686
19.58 16500.00000000 0.00118672 310.56735358
1,014.38 15700.00000000 0.06461004 310.63196362
1,546.13 15500.00000000 0.09975000 310.73171362
71.94 15000.00000000 0.00479598 310.73650960
73.31 15000.00000000 0.00488709 310.74139669
227.43 15000.00000000 0.01516200 310.75655869
1,995.00 15000.00000000 0.13300000 310.88955869
99.75 15000.00000000 0.00665000 310.89620869
1,503.44 15000.00000000 0.10022947 310.99643816
997.50 15000.00000000 0.06650000 311.06293816
9,975.00 14800.00000000 0.67398649 311.73692465
31.92 14680.00000000 0.00217439 311.73909904
261.46 14000.00000000 0.01867605 311.75777509
7.87 13000.00000000 0.00060541 311.75838050
3,222.73 13000.00000000 0.24790254 312.00628304
3,990.01 10000.00000000 0.39900100 312.40528404
3,051.78 10000.00000000 0.30517814 312.71046218
1,603.80 10000.00000000 0.16038005 312.87084223
44.70 9500.00000000 0.00470505 312.87554728
415.41 9000.00000000 0.04615654 312.92170382
229.43 9000.00000000 0.02549167 312.94719549
199.50 8000.00000000 0.02493750 312.97213299
395.11 7000.00000000 0.05644425 313.02857724
384.15 5000.00000000 0.07682945 313.10540669
11.97 1100.00000000 0.01088182 313.11628851
22.63 100.00000000 0.22633275 313.34262126
8,921,444.66 THB TOTAL 313.34262126 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
16.02 32048.00000000 0.00050000 0.00050000
9,546.70 32049.99000000 0.29786899 0.29836899
780.96 32050.00000000 0.02436682 0.32273581
6,416.00 32080.00000000 0.20000000 0.52273581
2,864.58 32090.00000000 0.08926721 0.61200302
1,251.90 32100.00000000 0.03900000 0.65100302
1,965.90 32100.00000000 0.06124300 0.71224602
2,168.93 32100.00000000 0.06756786 0.77981388
212,142.52 32100.00000000 6.60880138 7.38861526
9,007.14 32100.00000000 0.28059634 7.66921160
27.87 32150.00000000 0.00086700 7.67007860
873.04 32150.00000000 0.02715519 7.69723379
1,237.48 32199.00000000 0.03843239 7.73566618
3,044.17 32200.00000000 0.09453931 7.83020549
306.41 32200.00000000 0.00951575 7.83972124
26,493.41 32200.00000000 0.82277667 8.66249791
16,100.00 32200.00000000 0.50000000 9.16249791
161,000.00 32200.00000000 5.00000000 14.16249791
32,119.50 32200.00000000 0.99750000 15.15999791
12,880.00 32200.00000000 0.40000000 15.55999791
9,660.00 32200.00000000 0.30000000 15.85999791
30,111.74 32250.00000000 0.93369735 16.79369526
2,413.25 32290.00000000 0.07473683 16.86843209
1,877.50 32293.00000000 0.05813961 16.92657170
1,350.85 32295.00000000 0.04182860 16.96840030
6,459.80 32299.00000000 0.20000000 17.16840030
55.32 32300.00000000 0.00171274 17.17011304
2,991.90 32300.00000000 0.09262844 17.26274148
271.25 32300.00000000 0.00839791 17.27113939
3,273.40 32300.00000000 0.10134353 17.37248292
333.43 32300.00000000 0.01032295 17.38280587
290,700.00 32300.00000000 9.00000000 26.38280587
138,602.08 32300.00000000 4.29108592 30.67389179
6,223.76 32300.01000000 0.19268588 30.86657767
506.65 32302.00000000 0.01568480 30.88226247
1,359.08 32359.00000000 0.04200000 30.92426247
953.56 32374.99000000 0.02945355 30.95371602
638.24 32380.00000000 0.01971084 30.97342686
80.97 32389.98000000 0.00250000 30.97592686
350.19 32390.00000000 0.01081177 30.98673863
1,463.37 32390.00000000 0.04517963 31.03191826
10,606.60 32390.00000000 0.32746529 31.35938355
93,483.40 32390.00000000 2.88618105 34.24556460
362.17 32395.00000000 0.01117980 34.25674440
81.00 32399.89000000 0.00250000 34.25924440
21.38 32400.00000000 0.00066000 34.25990440
103,258.80 32400.00000000 3.18700000 37.44690440
32,400.00 32400.00000000 1.00000000 38.44690440
2,433.53 32447.00000000 0.07500000 38.52190440
62,382.06 32458.00000000 1.92193185 40.44383625
6,556.44 32459.00000000 0.20199157 40.64582782
28.84 32480.00000000 0.00088804 40.64671586
1,429.87 32497.00000000 0.04400000 40.69071586
6,000.00 32498.00000000 0.18462675 40.87534261
97,497.00 32499.00000000 3.00000000 43.87534261
8,220.11 32499.00000000 0.25293421 44.12827682
19.56 32499.99990000 0.00060195 44.12887877
602.57 32500.00000000 0.01854054 44.14741931
38,295.22 32500.00000000 1.17831437 45.32573368
3,250.00 32500.00000000 0.10000000 45.42573368
9,262.50 32500.00000000 0.28500000 45.71073368
650.00 32500.00000000 0.02000000 45.73073368
1,713.11 32500.00000000 0.05271104 45.78344472
4,177.20 32500.00000000 0.12852934 45.91197406
686.49 32500.00000000 0.02112284 45.93309690
16.25 32500.00000000 0.00050000 45.93359690
3,200.00 32500.00000000 0.09846154 46.03205844
232,521.74 32500.00000000 7.15451509 53.18657353
39,400.23 32500.00000000 1.21231464 54.39888817
5,050.33 32500.00000000 0.15539485 54.55428302
152,017.88 32500.00000000 4.67747321 59.23175623
108,116.61 32500.00000000 3.32666505 62.55842128
16,383.45 32500.00000000 0.50410613 63.06252741
2,909.94 32500.00000000 0.08953661 63.15206402
3,007.76 32515.55000000 0.09250219 63.24456621
1,464.62 32547.00000000 0.04500000 63.28956621
25.78 32550.00000000 0.00079200 63.29035821
1,769.45 32553.00000000 0.05435590 63.34471411
30,582.59 32555.00000000 0.93941296 64.28412707
989,379.01 32555.00000000 30.39100000 94.67512707
325.90 32590.00000000 0.01000000 94.68512707
3,096.72 32597.00000000 0.09500000 94.78012707
1,629.95 32599.00000000 0.05000000 94.83012707
7,418.67 32600.00000000 0.22756654 95.05769361
6,520.00 32600.00000000 0.20000000 95.25769361
1,034.90 32681.00000000 0.03166667 95.28936028
2,884.88 32697.00000000 0.08823084 95.37759112
20.58 32700.00000000 0.00062935 95.37822047
6,758.01 32771.00000000 0.20621915 95.58443962
26.24 32799.00000000 0.00080000 95.58523962
30.25 32800.00000000 0.00092217 95.58616179
6,560.00 32800.00000000 0.20000000 95.78616179
26.54 32848.00000000 0.00080795 95.78696974
16,445.00 32890.00000000 0.50000000 96.28696974
7,662.41 32900.00000000 0.23290000 96.51986974
65,800.00 32900.00000000 2.00000000 98.51986974
9,870.00 32900.00000000 0.30000000 98.81986974
2,335.90 32900.00000000 0.07100000 98.89086974
2,171.40 32900.00000000 0.06600000 98.95686974
1,020.89 32900.00000000 0.03103000 98.98789974
12,819.86 32939.00000000 0.38920000 99.37709974
4,091.90 32976.00000000 0.12408720 99.50118694
3,300.00 32999.99990000 0.10000000 99.60118694
10,428.00 33000.00000000 0.31600000 99.91718694
3,300.00 33000.00000000 0.10000000 100.01718694
2,116.37 33000.00000000 0.06413235 100.08131929
3,577.99 33000.00000000 0.10842391 100.18974320
1,735.76 33000.00000000 0.05259867 100.24234187
581.57 33000.00000000 0.01762324 100.25996511
117.18 33000.00000000 0.00355092 100.26351603
52,520.20 33000.00000000 1.59152120 101.85503723
24,407.00 33000.00000000 0.73960615 102.59464338
36.30 33000.00000000 0.00110000 102.59574338
1,929.67 33000.00000000 0.05847492 102.65421830
104,630.63 33000.00000000 3.17062500 105.82484330
1,155.00 33000.00000000 0.03500000 105.85984330
25,718.86 33000.00000000 0.77935954 106.63920284
2,026.96 33000.00000000 0.06142315 106.70062599
13,200.00 33000.00000000 0.40000000 107.10062599
6,600.00 33000.00000000 0.20000000 107.30062599
2,424.84 33000.00000000 0.07348008 107.37410607
33,000.00 33000.00000000 1.00000000 108.37410607
3,884.83 33000.00000000 0.11772205 108.49182812
165,000.00 33000.00000000 5.00000000 113.49182812
42,131.32 33000.00000000 1.27670668 114.76853480
19,366.72 33000.00000000 0.58687038 115.35540518
330,000.00 33000.00000000 10.00000000 125.35540518
17,255.17 33000.00000000 0.52288391 125.87828909
594.04 33002.00000000 0.01800000 125.89628909
4,251.28 33005.00000000 0.12880705 126.02509614
15,519.21 33090.00000000 0.46900000 126.49409614
43,825.42 33100.00000000 1.32403071 127.81812685
3,975.48 33129.00000000 0.12000000 127.93812685
10,001.09 33150.00000000 0.30169200 128.23981885
5,103.05 33199.00000000 0.15371086 128.39352971
10,447.11 33199.99000000 0.31467204 128.70820175
1,775.37 33330.01000000 0.05326629 128.76146804
6,666.60 33333.00000000 0.20000000 128.96146804
1,033.85 33350.00000000 0.03100000 128.99246804
6,680.00 33399.99990000 0.20000000 129.19246804
11,023.65 33405.00000000 0.33000000 129.52246804
2,704.16 33447.00000000 0.08084920 129.60331724
2,107.35 33450.00000000 0.06300000 129.66631724
3,684.89 33499.00000000 0.11000000 129.77631724
4,510.41 33499.00000000 0.13464301 129.91096025
3,350.00 33500.00000000 0.10000000 130.01096025
7,893.60 33500.00000000 0.23562992 130.24659017
136.35 33500.00000000 0.00407023 130.25066040
6,027.67 33500.00000000 0.17993050 130.43059090
1,524.22 33500.00000000 0.04549904 130.47608994
2,728.30 33500.00000000 0.08144189 130.55753183
301.50 33500.00000000 0.00900000 130.56653183
16,750.00 33500.00000000 0.50000000 131.06653183
7,258.83 33502.00000000 0.21666860 131.28320043
12,488.65 33510.00000000 0.37268431 131.65588474
337.00 33700.00000000 0.01000000 131.66588474
1,029.59 33800.00000000 0.03046116 131.69634590
52.62 33800.00000000 0.00155668 131.69790258
95.54 33900.00000000 0.00281825 131.70072083
34,917.00 33900.00000000 1.03000000 132.73072083
113,329.26 33950.00000000 3.33812257 136.06884340
2,855.53 33987.00000000 0.08401829 136.15286169
34,000.00 34000.00000000 1.00000000 137.15286169
7,650.00 34000.00000000 0.22500000 137.37786169
1,040.29 34000.00000000 0.03059675 137.40845844
15,130.00 34000.00000000 0.44500000 137.85345844
211.44 34000.00000000 0.00621879 137.85967723
3,400.00 34000.00000000 0.10000000 137.95967723
5,249.67 34000.00000000 0.15440220 138.11407943
1,176.42 34000.00000000 0.03460060 138.14868003
23,120.00 34000.00000000 0.68000000 138.82868003
68,000.00 34000.00000000 2.00000000 140.82868003
42,310.89 34000.00000000 1.24443786 142.07311789
3,610.31 34000.00000000 0.10618548 142.17930337
53,693.94 34000.00000000 1.57923359 143.75853696
1,036.83 34000.00000000 0.03049496 143.78903192
1,359.29 34000.00000000 0.03997907 143.82901099
1,020.00 34000.00000000 0.03000000 143.85901099
212.97 34000.00000000 0.00626374 143.86527473
272.80 34100.00000000 0.00800000 143.87327473
10,245.00 34150.00000000 0.30000000 144.17327473
31,693.42 34300.00000000 0.92400631 145.09728104
5,721.74 34445.00000000 0.16611241 145.26339345
8,343.06 34488.00000000 0.24191200 145.50530545
405.35 34490.00000000 0.01175275 145.51705820
72,992.76 34500.00000000 2.11573212 147.63279032
3,450.00 34500.00000000 0.10000000 147.73279032
1,227.24 34500.00000000 0.03557210 147.76836242
6,019.11 34500.00000000 0.17446709 147.94282951
3,056.98 34500.00000000 0.08860819 148.03143770
755.37 34700.00000000 0.02176871 148.05320641
78,904.67 34892.00000000 2.26139731 150.31460372
11,628.57 34905.00000000 0.33314926 150.64775298
138,088.91 34950.00000000 3.95104166 154.59879464
17,495.00 34990.00000000 0.50000000 155.09879464
12,949.10 34999.00000000 0.36998490 155.46877954
15,296.83 35000.00000000 0.43705231 155.90583185
60,411.48 35000.00000000 1.72604233 157.63187418
612.87 35000.00000000 0.01751045 157.64938463
10,150.00 35000.00000000 0.29000000 157.93938463
35,000.00 35000.00000000 1.00000000 158.93938463
35,000.00 35000.00000000 1.00000000 159.93938463
219.38 35000.00000000 0.00626796 159.94565259
8,608.49 35000.00000000 0.24595686 160.19160945
3,500.00 35000.00000000 0.10000000 160.29160945
2,046.86 35000.00000000 0.05848183 160.35009128
2,936.00 35000.00000000 0.08388562 160.43397690
4,342.25 35000.00000000 0.12406415 160.55804105
70,000.00 35000.00000000 2.00000000 162.55804105
35,000.00 35000.00000000 1.00000000 163.55804105
19,156.78 35000.00000000 0.54733645 164.10537750
469.20 35000.00000000 0.01340574 164.11878324
35,000.00 35000.00000000 1.00000000 165.11878324
6,823.60 35000.00000000 0.19496004 165.31374328
22.86 35000.00000000 0.00065317 165.31439645
4,234.15 35000.00000000 0.12097582 165.43537227
5,596.48 35000.00000000 0.15989930 165.59527157
17,500.00 35000.00000000 0.50000000 166.09527157
2,575.19 35000.00000000 0.07357688 166.16884845
279,829.58 35000.00000000 7.99513088 174.16397933
2,683.93 35000.00000000 0.07668361 174.24066294
11,989.25 35000.00000000 0.34255013 174.58321307
560.00 35000.00000000 0.01600000 174.59921307
35,000.00 35000.00000000 1.00000000 175.59921307
2,514.95 35000.00000000 0.07185580 175.67106887
3,025.45 35000.00000000 0.08644134 175.75751021
100.96 35000.00000000 0.00288456 175.76039477
3,509.80 35098.00000000 0.10000000 175.86039477
1,754.95 35099.00000000 0.05000000 175.91039477
9,828.00 35100.00000000 0.28000000 176.19039477
40,922.23 35200.00000000 1.16256329 177.35295806
2,842.07 35200.00000000 0.08074061 177.43369867
352,500.00 35250.00000000 10.00000000 187.43369867
3,550.00 35500.00000000 0.10000000 187.53369867
105.71 35500.00000000 0.00297779 187.53667646
14,200.00 35500.00000000 0.40000000 187.93667646
3,195.00 35500.00000000 0.09000000 188.02667646
355,000.00 35500.00000000 10.00000000 198.02667646
23,972.71 35500.00000000 0.67528769 198.70196415
17,750.00 35500.00000000 0.50000000 199.20196415
17.78 35556.00000000 0.00050000 199.20246415
71,776.00 35888.00000000 2.00000000 201.20246415
120.59 35900.00000000 0.00335904 201.20582319
142.94 35950.00000000 0.00397596 201.20979915
61.74 35980.00000000 0.00171601 201.21151516
3,599.80 35998.00000000 0.10000000 201.31151516
220,378.13 35999.00000000 6.12178473 207.43329989
827.39 36000.00000000 0.02298315 207.45628304
5,127.16 36000.00000000 0.14242103 207.59870407
3,600.00 36000.00000000 0.10000000 207.69870407
57,292.19 36000.00000000 1.59144984 209.29015391
360,000.00 36000.00000000 10.00000000 219.29015391
30,631.20 36000.00000000 0.85086667 220.14102058
3,259.08 36000.00000000 0.09052988 220.23155046
5,445.31 36100.00000000 0.15083959 220.38239005
105.04 36300.00000000 0.00289358 220.38528363
3,650.00 36500.00000000 0.10000000 220.48528363
4,270.50 36500.00000000 0.11700000 220.60228363
365,000.00 36500.00000000 10.00000000 230.60228363
80,397.87 36500.00000000 2.20268139 232.80496502
183.50 36700.00000000 0.00500000 232.80996502
432.56 36898.00000000 0.01172302 232.82168804
60.54 36900.00000000 0.00164063 232.82332867
18.50 36990.00000000 0.00050000 232.82382867
370.00 36999.99000000 0.01000000 232.83382867
111,000.00 37000.00000000 3.00000000 235.83382867
3,700.00 37000.00000000 0.10000000 235.93382867
52,669.50 37000.00000000 1.42350000 237.35732867
5,077.69 37000.00000000 0.13723485 237.49456352
20,620.21 37000.00000000 0.55730309 238.05186661
18.50 37000.00000000 0.00050000 238.05236661
48,478.86 37000.00000000 1.31023935 239.36260596
75,086.96 37198.00000000 2.01857507 241.38118103
101.80 37250.00000000 0.00273288 241.38391391
173.22 37250.00000000 0.00465023 241.38856414
1,672.86 37500.00000000 0.04460963 241.43317377
155,238.54 37500.00000000 4.13969446 245.57286823
3,750.00 37500.00000000 0.10000000 245.67286823
37,500.00 37500.00000000 1.00000000 246.67286823
30.00 37500.00000000 0.00080000 246.67366823
18.75 37500.00000000 0.00050000 246.67416823
90,720.00 37800.00000000 2.40000000 249.07416823
239,341.48 37897.00000000 6.31557862 255.38974685
37,433.75 37899.00000000 0.98772400 256.37747085
3,799.80 37998.00000000 0.10000000 256.47747085
47.93 38000.00000000 0.00126130 256.47873215
350,638.84 38000.00000000 9.22733779 265.70606994
501.60 38000.00000000 0.01320000 265.71926994
3,800.00 38000.00000000 0.10000000 265.81926994
38,000.00 38000.00000000 1.00000000 266.81926994
38,000.00 38000.00000000 1.00000000 267.81926994
89,871.06 38000.00000000 2.36502793 270.18429787
812.85 38000.00000000 0.02139081 270.20568868
76.39 38000.00000000 0.00201020 270.20769888
45,795.94 38000.00000000 1.20515630 271.41285518
19.00 38000.00000000 0.00050000 271.41335518
17,315.08 38000.00000000 0.45566001 271.86901519
11,400.00 38000.00000000 0.30000000 272.16901519
37,768.91 38099.00000000 0.99133600 273.16035119
2,005.85 38500.00000000 0.05210000 273.21245119
147.50 38500.00000000 0.00383110 273.21628229
396.13 38500.00000000 0.01028919 273.22657148
535.72 38500.00000000 0.01391482 273.24048630
19.25 38500.00000000 0.00050000 273.24098630
27,682.85 38500.00000000 0.71903511 273.96002141
550.00 38504.21621168 0.01428415 273.97430556
611.99 38800.00000000 0.01577297 273.99007853
606.65 38888.00000000 0.01560000 274.00567853
12,056.86 38888.00000000 0.31004058 274.31571911
1,295.39 38890.00000000 0.03330905 274.34902816
77,878.00 38939.00000000 2.00000000 276.34902816
3,119.38 38999.00000000 0.07998620 276.42901436
616.06 39000.00000000 0.01579637 276.44481073
1,560.00 39000.00000000 0.04000000 276.48481073
19.50 39000.00000000 0.00050000 276.48531073
6,675.04 39000.01000000 0.17115470 276.65646543
1,575.41 39500.00000000 0.03988389 276.69634932
283.94 39500.00000000 0.00718823 276.70353755
19.75 39500.00000000 0.00050000 276.70403755
38.37 39600.00000000 0.00096901 276.70500656
19.95 39900.00000000 0.00050000 276.70550656
436.50 39990.00000000 0.01091521 276.71642177
2,450.90 39999.00000000 0.06127404 276.77769581
109,513.00 39999.00000000 2.73789337 279.51558918
10,431.37 40000.00000000 0.26078431 279.77637349
42,231.39 40000.00000000 1.05578482 280.83215831
5,885.96 40000.00000000 0.14714903 280.97930734
211.29 40000.00000000 0.00528215 280.98458949
1,108.33 40000.00000000 0.02770833 281.01229782
884.75 40000.00000000 0.02211885 281.03441667
241.82 40000.00000000 0.00604545 281.04046212
2,116.24 40000.00000000 0.05290589 281.09336801
994.12 40000.00000000 0.02485310 281.11822111
2,197.57 40000.00000000 0.05493917 281.17316028
1,264.78 40000.00000000 0.03161961 281.20477989
32,157.38 40000.00000000 0.80393443 282.00871432
44,355.99 40000.00000000 1.10889980 283.11761412
400.00 40000.00000000 0.01000000 283.12761412
40,000.00 40000.00000000 1.00000000 284.12761412
56,938.24 40000.00000000 1.42345600 285.55107012
12,341.84 40000.00000000 0.30854599 285.85961611
5,458.44 40000.00000000 0.13646089 285.99607700
10,424.79 40000.00000000 0.26061974 286.25669674
7,976.35 40000.00000000 0.19940863 286.45610537
79,600.50 40000.00000000 1.99001250 288.44611787
3,431.16 40000.00000000 0.08577904 288.53189691
2,584.02 40000.00000000 0.06460060 288.59649751
22,430.75 40000.00000000 0.56076874 289.15726625
115.85 40000.00000000 0.00289635 289.16016260
21,897.38 40000.00000000 0.54743459 289.70759719
8,515.11 40000.00000000 0.21287768 289.92047487
200,000.00 40000.00000000 5.00000000 294.92047487
20.00 40000.00000000 0.00050000 294.92097487
275.27 40000.00000000 0.00688178 294.92785665
39.49 40000.00000000 0.00098713 294.92884378
66.59 40100.00000000 0.00166056 294.93050434
36.18 40200.00000000 0.00090000 294.93140434
402.30 40230.00000000 0.01000000 294.94140434
40.50 40500.00000000 0.00100000 294.94240434
602.05 40700.00000000 0.01479240 294.95719674
1,663.40 41000.00000000 0.04057077 294.99776751
231.38 41000.00000000 0.00564336 295.00341087
56,438.55 41000.00000000 1.37655000 296.37996087
90.93 41500.00000000 0.00219099 296.38215186
20.96 41700.00000000 0.00050273 296.38265459
41,970.00 41970.00000000 1.00000000 297.38265459
6,455.15 41998.00000000 0.15370138 297.53635597
1,074.23 42000.00000000 0.02557692 297.56193289
42,000.00 42000.00000000 1.00000000 298.56193289
18,308.62 42000.00000000 0.43591962 298.99785251
3,780.00 42000.00000000 0.09000000 299.08785251
39,583.99 42505.00000000 0.93127836 300.01913087
15,068.54 42650.00000000 0.35330701 300.37243788
5,657.70 42995.00000000 0.13158970 300.50402758
354.66 43000.00000000 0.00824796 300.51227554
21,500.00 43000.00000000 0.50000000 301.01227554
813.30 43000.00000000 0.01891393 301.03118947
188.48 43000.00000000 0.00438334 301.03557281
36,232.50 43000.00000000 0.84261617 301.87818898
22,617.51 43400.00000000 0.52114069 302.39932967
39,715.79 43950.00000000 0.90365854 303.30298821
312,842.57 44000.00000000 7.11005851 310.41304672
22,000.00 44000.00000000 0.50000000 310.91304672
107,800.00 44000.00000000 2.45000000 313.36304672
16,891.29 44000.00000000 0.38389287 313.74693959
44,000.00 44000.00000000 1.00000000 314.74693959
12,830.84 44000.00000000 0.29160994 315.03854953
1,194.15 44000.00000000 0.02713981 315.06568934
43,892.93 44000.00000000 0.99756650 316.06325584
3,297.94 44000.00000000 0.07495324 316.13820908
44,000.00 44000.00000000 1.00000000 317.13820908
26,670.20 44300.00000000 0.60203615 317.74024523
88,888.00 44444.00000000 2.00000000 319.74024523
44,444.44 44444.44000000 1.00000000 320.74024523
18,628.90 44500.00000000 0.41862701 321.15887224
6,675.00 44500.00000000 0.15000000 321.30887224
1,015.17 44999.00000000 0.02255975 321.33143199
3,600.00 45000.00000000 0.08000000 321.41143199
3,600.00 45000.00000000 0.08000000 321.49143199
1,800.00 45000.00000000 0.04000000 321.53143199
22.50 45000.00000000 0.00050000 321.53193199
26.35 45000.00000000 0.00058560 321.53251759
54.00 45000.00000000 0.00120000 321.53371759
54.00 45000.00000000 0.00120000 321.53491759
6,300.00 45000.00000000 0.14000000 321.67491759
18,322.42 45000.00000000 0.40716486 322.08208245
30,403.84 45000.00000000 0.67564079 322.75772324
76.50 45000.00000000 0.00170000 322.75942324
900.00 45000.00000000 0.02000000 322.77942324
1,080.00 45000.00000000 0.02400000 322.80342324
4,454.49 45000.00000000 0.09898876 322.90241200
331,633.37 45500.00000000 7.28864553 330.19105753
361.37 45513.45428440 0.00793985 330.19899738
1,043.09 45555.00000000 0.02289738 330.22189476
100.32 45600.00000000 0.00220000 330.22409476
4,650.00 46500.00000000 0.10000000 330.32409476
139.25 46800.00000000 0.00297539 330.32707015
76.99 47197.96000000 0.00163115 330.32870130
144.00 48000.00000000 0.00300000 330.33170130
96,047.19 48000.00000000 2.00098311 332.33268441
1,960.00 49000.00000000 0.04000000 332.37268441
67.09 49500.00000000 0.00135530 332.37403971
166.42 49800.00000000 0.00334171 332.37738142
99.80 49900.00000000 0.00200000 332.37938142
50.00 50000.00000000 0.00100000 332.38038142
100.00 50000.00000000 0.00200000 332.38238142
205.00 50000.00000000 0.00410000 332.38648142
5,000.00 50000.00000000 0.10000000 332.48648142
500.00 50000.00000000 0.01000000 332.49648142
1,142.82 50000.00000000 0.02285648 332.51933790
26.17 50000.00000000 0.00052344 332.51986134
1,000.00 50000.00000000 0.02000000 332.53986134
225.00 50000.00000000 0.00450000 332.54436134
400.00 50000.00000000 0.00800000 332.55236134
150.00 50000.00000000 0.00300000 332.55536134
500.00 50000.00000000 0.01000000 332.56536134
103.02 51000.00000000 0.00202000 332.56738134
359,422.57 51641.00000000 6.96002340 339.52740474
5,500.00 55000.00000000 0.10000000 339.62740474
55.00 55000.00000000 0.00100000 339.62840474
1,100.00 55000.00000000 0.02000000 339.64840474
1,100.00 55000.00000000 0.02000000 339.66840474
240,022.61 59000.00000000 4.06817979 343.73658453
77.67 59800.00000000 0.00129883 343.73788336
163.53 59950.00000000 0.00272775 343.74061111
5,031.34 60000.00000000 0.08385570 343.82446681
70,000.00 70000.00000000 1.00000000 344.82446681
1,671.66 70000.00000000 0.02388086 344.84834767
1,161,939.42 99990.00000000 11.62055627 356.46890394
46,826.31 99999.00000000 0.46826781 356.93717175
527.08 100000.00000000 0.00527079 356.94244254
595,598.96 100000.00000000 5.95598959 362.89843213
1,171.24 100000.00000000 0.01171238 362.91014451
319,500.00 319500.00000000 1.00000000 363.91014451
1,200.00 1200000.00000000 0.00100000 363.91114451
2,103.88 1200000.00000000 0.00175323 363.91289774
14,731,435.97 THB TOTAL 363.91289774 BTC

Close