Sound On

Thai English

Trading Price Chart (Thai Baht to Bitcoin) Native Charts

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
353,802.71 34600.00000000 10.22551189 10.22551189
3,627.75 34590.00000000 0.10487851 10.33039040
14,962.50 34300.00000000 0.43622449 10.76661489
39,828.80 34160.00000000 1.16594839 11.93256328
17.95 34159.00000000 0.00052563 11.93308891
396,923.83 34043.00000000 11.65948447 23.59257338
6,983.61 33910.00000000 0.20594536 23.79851874
34,192.01 33902.00000000 1.00855424 24.80707298
17.96 33803.00000000 0.00053117 24.80760415
48,908.13 33800.00000000 1.44698619 26.25459034
9,975.00 33770.00000000 0.29538052 26.54997086
3,990.00 33764.00000000 0.11817320 26.66814406
4,915.76 33763.10000000 0.14559563 26.81373969
5,662.96 33729.10000000 0.16789529 26.98163498
9,975.00 33700.00000000 0.29599407 27.27762905
99,750.00 33700.00000000 2.95994065 30.23756970
17.95 33679.00000000 0.00053312 30.23810282
79,800.00 33678.00000000 2.36949938 32.60760220
24.94 33660.00000000 0.00074086 32.60834306
4,987.50 33601.00000000 0.14843308 32.75677614
563.53 33600.00000000 0.01677166 32.77354780
5,015.43 33600.00000000 0.14926875 32.92281655
9,062.29 33600.00000000 0.26971094 33.19252749
4,812.93 33600.00000000 0.14324189 33.33576938
1,496.25 33600.00000000 0.04453125 33.38030063
17.96 33581.00000000 0.00053468 33.38083531
9,095.43 33580.00000000 0.27085868 33.65169399
24.94 33580.00000000 0.00074263 33.65243662
391,513.83 33579.00000000 11.65948441 45.31192103
17.96 33512.00000000 0.00053578 45.31245681
5,157.44 33511.00000000 0.15390302 45.46635983
9,975.00 33501.00000000 0.29775231 45.76411214
8,977.50 33501.00000000 0.26797708 46.03208922
2,992.50 33500.00000000 0.08932836 46.12141758
4,975.03 33500.00000000 0.14850840 46.26992598
299,250.00 33500.00000000 8.93283582 55.20276180
24.94 33500.00000000 0.00074440 55.20350620
4,987.50 33500.00000000 0.14888060 55.35238680
4,989.50 33500.00000000 0.14894015 55.50132695
68,898.92 33500.00000000 2.05668421 57.55801116
7,978.00 33482.00000000 0.23827743 57.79628859
99.75 33480.00000000 0.00297939 57.79926798
70.65 33479.00000000 0.00211037 57.80137835
24.94 33420.00000000 0.00074618 57.80212453
1,250.07 33403.00000000 0.03742379 57.83954832
199.51 33401.00000000 0.00597317 57.84552149
4,251.58 33400.00000000 0.12729295 57.97281444
34,414.40 33350.00000000 1.03191599 59.00473043
24.94 33340.00000000 0.00074798 59.00547841
7,481.25 33333.00000000 0.22443974 59.22991815
24.94 33260.00000000 0.00074977 59.23066792
29,928.99 33250.00000000 0.90012000 60.13078792
24.94 33180.00000000 0.00075158 60.13153950
24.94 33100.00000000 0.00075340 60.13229290
24.94 33020.00000000 0.00075522 60.13304812
1,367.23 33017.25000000 0.04140967 60.17445779
1,022.44 33001.00000000 0.03098202 60.20543981
49,875.00 33000.00000000 1.51136364 61.71680345
32,917.50 33000.00000000 0.99750000 62.71430345
98,752.50 33000.00000000 2.99250000 65.70680345
4,987.50 33000.00000000 0.15113636 65.85793981
2,995.49 33000.00000000 0.09077250 65.94871231
24.94 32940.00000000 0.00075706 65.94946937
24.94 32860.00000000 0.00075890 65.95022827
109,569.83 32800.00000000 3.34054356 69.29077183
24.94 32780.00000000 0.00076075 69.29153258
20,499.06 32772.00000000 0.62550543 69.91703801
621.59 32770.00000000 0.01896833 69.93600634
34,916.49 32725.00000000 1.06696684 71.00297318
24.94 32700.00000000 0.00076261 71.00373579
49.87 32630.00000000 0.00152850 71.00526429
24.94 32620.00000000 0.00076448 71.00602877
99,750.00 32600.00000000 3.05981595 74.06584472
36,051.58 32600.00000000 1.10587654 75.17172126
1,296.60 32570.00000000 0.03980965 75.21153091
24.94 32540.00000000 0.00076636 75.21229727
6,059.30 32509.00000000 0.18638850 75.39868577
999.65 32500.01000000 0.03075859 75.42944436
49.89 32500.01000000 0.00153523 75.43097959
29,925.00 32500.00000000 0.92076923 76.35174882
49.88 32500.00000000 0.00153462 76.35328344
64,837.50 32500.00000000 1.99500000 78.34828344
123,956.98 32500.00000000 3.81406095 82.16234439
32,418.75 32500.00000000 0.99750000 83.15984439
82,905.28 32500.00000000 2.55093161 85.71077600
4,987.50 32500.00000000 0.15346154 85.86423754
24,937.50 32500.00000000 0.76730769 86.63154523
24.94 32460.00000000 0.00076825 86.63231348
1,461.21 32451.00000000 0.04502813 86.67734161
19,950.01 32450.00000000 0.61479230 87.29213391
969.57 32400.00000000 0.02992500 87.32205891
324,187.50 32400.00000000 10.00578704 97.32784595
24.94 32380.00000000 0.00077015 97.32861610
113,960.23 32358.60000000 3.52179112 100.85040722
1,611.11 32303.00000000 0.04987500 100.90028222
24.94 32300.00000000 0.00077206 100.90105428
24.94 32220.00000000 0.00077398 100.90182826
7,474.30 32200.00000000 0.23212104 101.13394930
102,087.65 32150.00000000 3.17535463 104.30930393
24.94 32140.00000000 0.00077590 104.31007983
585.00 32100.00000000 0.01822442 104.32830425
24.94 32060.00000000 0.00077784 104.32908209
10,000.44 32011.00000000 0.31240624 104.64148833
498.75 32001.00200000 0.01558545 104.65707378
616,295.74 32001.00000000 19.25864002 123.91571380
630.42 32000.00000000 0.01970063 123.93541443
19.48 32000.00000000 0.00060879 123.93602322
129.67 32000.00000000 0.00405234 123.94007556
41,550.81 32000.00000000 1.29846289 125.23853845
18,952.50 32000.00000000 0.59226563 125.83080408
59,850.00 32000.00000000 1.87031250 127.70111658
53,260.01 32000.00000000 1.66437520 129.36549178
32,019.75 32000.00000000 1.00061719 130.36610897
4,989.50 32000.00000000 0.15592172 130.52203069
997.50 32000.00000000 0.03117188 130.55320257
24,937.50 32000.00000000 0.77929688 131.33249945
997.50 32000.00000000 0.03117188 131.36367133
63,840.00 32000.00000000 1.99500000 133.35867133
19,950.00 32000.00000000 0.62343750 133.98210883
199.50 32000.00000000 0.00623438 133.98834321
2,632.47 32000.00000000 0.08226476 134.07060797
926.68 31998.00000000 0.02896048 134.09956845
33,809.49 31990.00000000 1.05687697 135.15644542
24.94 31980.00000000 0.00077978 135.15722520
24.94 31900.00000000 0.00078174 135.15800694
24.94 31820.00000000 0.00078371 135.15879065
8,018.87 31801.00000000 0.25215787 135.41094852
24.94 31740.00000000 0.00078568 135.41173420
24.94 31660.00000000 0.00078767 135.41252187
24.94 31580.00000000 0.00078966 135.41331153
44,328.08 31550.00000000 1.40501052 136.81832205
66.25 31500.00000000 0.00210330 136.82042535
2,929.80 31500.00000000 0.09300943 136.91343478
24.94 31500.00000000 0.00079167 136.91422645
94,561.14 31500.00000000 3.00194110 139.91616755
1,302.13 31445.00000000 0.04140965 139.95757720
24.94 31420.00000000 0.00079368 139.95837088
24.94 31340.00000000 0.00079571 139.95916659
60,460.83 31290.00000000 1.93227322 141.89143981
24.94 31260.00000000 0.00079774 141.89223755
24.94 31180.00000000 0.00079979 141.89303734
24.94 31100.00000000 0.00080185 141.89383919
24.94 31020.00000000 0.00080392 141.89464311
2,992.50 31001.00000000 0.09652914 141.99117225
9,975.00 31000.00000000 0.32177419 142.31294644
997.50 31000.00000000 0.03217742 142.34512386
16.96 31000.00000000 0.00054702 142.34567088
498.75 31000.00000000 0.01608871 142.36175959
6,121.15 31000.00000000 0.19745641 142.55921600
24.94 30940.00000000 0.00080600 142.56002200
70.89 30866.00000000 0.00229678 142.56231878
24.94 30860.00000000 0.00080808 142.56312686
24.94 30780.00000000 0.00081019 142.56393705
24,937.50 30760.00000000 0.81071196 143.37464901
24.94 30700.00000000 0.00081230 143.37546131
24.94 30620.00000000 0.00081442 143.37627573
113,960.23 30560.90000000 3.72895530 147.10523103
24.94 30540.00000000 0.00081655 147.10604758
11,972.00 30501.00000000 0.39251156 147.49855914
946.32 30500.00000000 0.03102683 147.52958597
532.90 30500.00000000 0.01747228 147.54705825
29,925.00 30500.00000000 0.98114754 148.52820579
24.94 30460.00000000 0.00081870 148.52902449
1,516.20 30400.00000000 0.04987500 148.57889949
24.94 30380.00000000 0.00082085 148.57972034
24.94 30300.00000000 0.00082302 148.58054336
1,206.44 30009.00000000 0.04020248 148.62074584
19,950.00 30003.00000000 0.66493351 149.28567935
108.10 30000.00000000 0.00360330 149.28928265
459.77 30000.00000000 0.01532559 149.30460824
30,824.70 30000.00000000 1.02748984 150.33209808
29,925.00 30000.00000000 0.99750000 151.32959808
7,936.52 30000.00000000 0.26455063 151.59414871
90,672.75 30000.00000000 3.02242500 154.61657371
4,871.79 30000.00000000 0.16239300 154.77896671
49.63 30000.00000000 0.00165419 154.78062090
63,338.89 30000.00000000 2.11129620 156.89191710
997.50 30000.00000000 0.03325000 156.92516710
25,290.62 30000.00000000 0.84302050 157.76818760
42.31 30000.00000000 0.00141047 157.76959807
598.50 30000.00000000 0.01995000 157.78954807
4,987.50 30000.00000000 0.16625000 157.95579807
15,960.00 30000.00000000 0.53200000 158.48779807
11,670.75 30000.00000000 0.38902500 158.87682307
4,987.50 30000.00000000 0.16625000 159.04307307
9,975.00 29710.00000000 0.33574554 159.37881861
15,702.26 29500.00000000 0.53227986 159.91109847
1,003.51 29500.00000000 0.03401712 159.94511559
4,987.50 29400.00000000 0.16964286 160.11475845
1,456.35 29200.00000000 0.04987500 160.16463345
4,987.50 29000.00000000 0.17198276 160.33661621
51.97 29000.00000000 0.00179206 160.33840827
1,288.07 29000.00000000 0.04441627 160.38282454
157.57 29000.00000000 0.00543362 160.38825816
997.50 29000.00000000 0.03439655 160.42265471
28,927.50 29000.00000000 0.99750000 161.42015471
29,808.29 29000.00000000 1.02787216 162.44802687
9,975.00 29000.00000000 0.34396552 162.79199239
4,987.50 28800.00000000 0.17317708 162.96516947
24,937.50 28800.00000000 0.86588542 163.83105489
113,960.23 28763.20000000 3.96201501 167.79306990
24,937.50 28650.00000000 0.87041885 168.66348875
49,875.92 28600.00000000 1.74391321 170.40740196
9,983.98 28500.00000000 0.35031500 170.75771696
38,182.51 28400.00000000 1.34445474 172.10217170
1,411.61 28303.00000000 0.04987500 172.15204670
17,456.25 28250.00000000 0.61792035 172.76996705
65.08 28001.00000000 0.00232409 172.77229114
4,987.50 28000.00000000 0.17812500 172.95041614
15.69 28000.00000000 0.00056038 172.95097652
27,930.00 28000.00000000 0.99750000 173.94847652
997.50 28000.00000000 0.03562500 173.98410152
27,930.00 28000.00000000 0.99750000 174.98160152
2,992.50 27500.00000000 0.10881818 175.09041970
1,350.47 27077.00000000 0.04987500 175.14029470
49,875.00 27000.00000000 1.84722222 176.98751692
997.50 27000.00000000 0.03694444 177.02446136
113,960.23 26965.50000000 4.22614934 181.25061070
13,018.77 26200.00000000 0.49689968 181.74751038
25,307.00 26150.00000000 0.96776306 182.71527344
8,318.15 26000.00000000 0.31992894 183.03520238
49,875.00 26000.00000000 1.91826923 184.95347161
997.50 26000.00000000 0.03836538 184.99183699
25,436.25 25500.00000000 0.99750000 185.98933699
113,960.23 25167.80000000 4.52801715 190.51735414
90.48 25147.99000000 0.00359803 190.52095217
351.81 25001.00000000 0.01407177 190.53502394
24,937.50 25000.00000000 0.99750000 191.53252394
9,807.20 25000.00000000 0.39228802 191.92481196
4,991.49 25000.00000000 0.19965960 192.12447156
549.55 25000.00000000 0.02198211 192.14645367
99,750.00 25000.00000000 3.99000000 196.13645367
146.70 25000.00000000 0.00586809 196.14232176
997.50 25000.00000000 0.03990000 196.18222176
498.75 25000.00000000 0.01995000 196.20217176
13,827.49 25000.00000000 0.55309979 196.75527155
84.88 24500.00000000 0.00346438 196.75873593
60.01 24500.00000000 0.00244937 196.76118530
24,438.75 24500.00000000 0.99750000 197.75868530
24,339.00 24400.00000000 0.99750000 198.75618530
24,239.25 24300.00000000 0.99750000 199.75368530
17,085.45 24100.00000000 0.70893981 200.46262511
300.24 24050.00000000 0.01248389 200.47510900
997.50 24000.00000000 0.04156250 200.51667150
113,960.23 23370.10000000 4.87632616 205.39299766
2,488.49 23000.00000000 0.10819536 205.50119302
99,750.00 23000.00000000 4.33695652 209.83814954
11.68 23000.00000000 0.00050786 209.83865740
220.31 22000.00000000 0.01001399 209.84867139
997.50 22000.00000000 0.04534091 209.89401230
99.75 21500.00000000 0.00463953 209.89865183
9,978.99 21000.00000000 0.47519000 210.37384183
109.35 21000.00000000 0.00520695 210.37904878
99.75 21000.00000000 0.00475000 210.38379878
840.31 20810.00000000 0.04038030 210.42417908
8,138.91 20700.00000000 0.39318414 210.81736322
505.74 20250.00000000 0.02497494 210.84233816
293.22 20000.00000000 0.01466076 210.85699892
2,493.75 20000.00000000 0.12468750 210.98168642
997.28 20000.00000000 0.04986403 211.03155045
1,045.62 20000.00000000 0.05228097 211.08383142
299.25 20000.00000000 0.01496250 211.09879392
93,459.26 20000.00000000 4.67296281 215.77175673
1,995.00 20000.00000000 0.09975000 215.87150673
10,036.49 20000.00000000 0.50182430 216.37333103
89.00 19850.00000000 0.00448347 216.37781450
206.48 19850.00000000 0.01040214 216.38821664
1,995.00 19500.00000000 0.10230769 216.49052433
299.25 19000.00000000 0.01575000 216.50627433
997.50 19000.00000000 0.05250000 216.55877433
177.24 18900.00000000 0.00937756 216.56815189
9,975.00 18900.00000000 0.52777778 217.09592967
299.25 18800.00000000 0.01591755 217.11184722
997.50 18700.00000000 0.05334225 217.16518947
399.00 18650.00000000 0.02139410 217.18658357
399.00 18500.00000000 0.02156757 217.20815114
399.00 18000.00000000 0.02216667 217.23031781
683.29 17000.00000000 0.04019338 217.27051119
19.58 16500.00000000 0.00118672 217.27169791
1,014.38 15700.00000000 0.06461004 217.33630795
74,856.79 15008.88000000 4.98750000 222.32380795
71.94 15000.00000000 0.00479598 222.32860393
73.31 15000.00000000 0.00488709 222.33349102
227.43 15000.00000000 0.01516200 222.34865302
1,503.44 15000.00000000 0.10022947 222.44888249
997.50 15000.00000000 0.06650000 222.51538249
31.92 14680.00000000 0.00217439 222.51755688
261.46 14000.00000000 0.01867605 222.53623293
7.87 13000.00000000 0.00060541 222.53683834
3,222.73 13000.00000000 0.24790254 222.78474088
1,287.06 12300.00000000 0.10463937 222.88938025
3,990.01 10000.00000000 0.39900100 223.28838125
3,051.78 10000.00000000 0.30517814 223.59355939
1,603.80 10000.00000000 0.16038005 223.75393944
44.70 9500.00000000 0.00470505 223.75864449
415.41 9000.00000000 0.04615654 223.80480103
229.43 9000.00000000 0.02549167 223.83029270
299.25 8000.00000000 0.03740625 223.86769895
299.25 7000.00000000 0.04275000 223.91044895
384.15 5000.00000000 0.07682945 223.98727840
41.90 3500.00000000 0.01197000 223.99924840
63.03 3450.00000000 0.01827015 224.01751855
30.41 3000.00000000 0.01013793 224.02765648
10.81 2000.00000000 0.00540645 224.03306293
11.97 1100.00000000 0.01088182 224.04394475
22.63 100.00000000 0.22633275 224.27027750
6,760,837.66 THB TOTAL 224.27027750 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
297,854.15 34798.00000000 8.55951930 8.55951930
10,743.18 34799.00000000 0.30872102 8.86824032
17.79 34888.00000000 0.00051000 8.86875032
10,467.00 34890.00000000 0.30000000 9.16875032
13,960.00 34900.00000000 0.40000000 9.56875032
52,395.00 34930.00000000 1.50000000 11.06875032
10,029.54 34940.00000000 0.28705036 11.35580068
10,301.58 34950.00000000 0.29475191 11.65055259
59,293.20 34980.00000000 1.69506012 13.34561271
10,000.00 34989.00000000 0.28580411 13.63141682
30,985.19 34999.00000000 0.88531645 14.51673327
56.93 35000.00000000 0.00162660 14.51835987
1,554.57 35000.00000000 0.04441638 14.56277625
864.53 35020.00000000 0.02468667 14.58746292
10,450.00 35100.00000000 0.29772080 14.88518372
87.77 35108.98000000 0.00250000 14.88768372
17.56 35110.00000000 0.00050000 14.88818372
25.75 35166.95000000 0.00073216 14.88891588
1,406.68 35166.95000000 0.04000000 14.92891588
105.60 35200.00000000 0.00300007 14.93191595
877.33 35247.00000000 0.02489102 14.95680697
25.75 35249.55000000 0.00073045 14.95753742
25.75 35332.15000000 0.00072874 14.95826616
818.89 35346.00000000 0.02316781 14.98143397
2,250.03 35378.00000000 0.06359983 15.04503380
10,000.00 35380.00000000 0.28264556 15.32767936
25.75 35414.75000000 0.00072704 15.32840640
2,864.81 35447.00000000 0.08081942 15.40922582
3,548.80 35488.00000000 0.10000000 15.50922582
10,000.00 35489.00000000 0.28177745 15.79100327
195,195.00 35490.00000000 5.50000000 21.29100327
25.75 35497.35000000 0.00072535 21.29172862
10,000.00 35500.00000000 0.28169014 21.57341876
1,951.32 35500.00000000 0.05496688 21.62838564
1,037.60 35520.00000000 0.02921167 21.65759731
8,532.53 35550.00000000 0.24001500 21.89761231
25.75 35579.95000000 0.00072367 21.89833598
845.51 35647.00000000 0.02371890 21.92205488
25.75 35662.55000000 0.00072199 21.92277687
25.75 35745.15000000 0.00072032 21.92349719
25.75 35827.75000000 0.00071866 21.92421585
396.33 35900.00000000 0.01103996 21.93525581
107,700.00 35900.00000000 3.00000000 24.93525581
25.75 35910.35000000 0.00071701 24.93597282
897.76 35910.35000000 0.02500000 24.96097282
3,168.84 35943.00000000 0.08816285 25.04913567
16,626.42 35951.00000000 0.46247435 25.51161002
3,598.80 35988.00000000 0.10000000 25.61161002
25.75 35992.95000000 0.00071536 25.61232538
5,399.85 35999.00000000 0.15000000 25.76232538
7,199.80 35999.00000000 0.20000000 25.96232538
328.69 36000.00000000 0.00913019 25.97145557
1,808.38 36000.00000000 0.05023277 26.02168834
4,268.65 36000.00000000 0.11857355 26.14026189
11,236.74 36000.00000000 0.31213179 26.45239368
25.20 36000.00000000 0.00070000 26.45309368
33,122.35 36000.00000000 0.92006525 27.37315893
36,000.00 36000.00000000 1.00000000 28.37315893
25.75 36075.55000000 0.00071372 28.37387265
1,831.09 36100.00000000 0.05072262 28.42459527
25.75 36158.15000000 0.00071209 28.42530736
25.75 36240.75000000 0.00071047 28.42601783
25.75 36323.35000000 0.00070885 28.42672668
25.75 36405.95000000 0.00070725 28.42743393
2,942.79 36447.00000000 0.08074168 28.50817561
541.75 36450.00000000 0.01486289 28.52303850
364.50 36450.00000000 0.01000000 28.53303850
7,297.60 36488.00000000 0.20000000 28.73303850
25.75 36488.55000000 0.00070565 28.73374415
3,645.32 36500.00000000 0.09987167 28.83361582
3,875.38 36500.00000000 0.10617482 28.93979064
4,217.78 36500.00000000 0.11555553 29.05534617
4,042.09 36500.00000000 0.11074231 29.16608848
1,037.60 36535.00000000 0.02840025 29.19448873
25.75 36571.15000000 0.00070405 29.19519278
1,995.00 36640.00000000 0.05444869 29.24964147
25.75 36653.75000000 0.00070246 29.25034393
25.75 36736.35000000 0.00070089 29.25104482
25.75 36818.95000000 0.00069931 29.25174413
16,123.31 36900.00000000 0.43694613 29.68869026
25.75 36901.55000000 0.00069775 29.68938801
18,483.50 36967.00000000 0.50000000 30.18938801
3,293.25 36977.00000000 0.08906218 30.27845019
25.75 36984.15000000 0.00069619 30.27914638
9,247.00 36988.00000000 0.25000000 30.52914638
2,416.35 36988.88000000 0.06532647 30.59447285
109,065.54 36990.00000000 2.94851426 33.54298711
109,633.13 36995.00000000 2.96345811 36.50644522
664.09 36999.00000000 0.01794879 36.52439401
3,872.17 37000.00000000 0.10465320 36.62904721
5,205.09 37000.00000000 0.14067804 36.76972525
314,113.27 37000.00000000 8.48954787 45.25927312
24,047.84 37000.00000000 0.64994158 45.90921470
2,260.81 37000.00000000 0.06110291 45.97031761
18.91 37000.00000000 0.00051120 45.97082881
3,285.60 37000.00000000 0.08880000 46.05962881
117.00 37000.00000000 0.00316226 46.06279107
111,000.00 37000.00000000 3.00000000 49.06279107
103.96 37000.00000000 0.00280986 49.06560093
10,178.75 37000.00000000 0.27510147 49.34070240
168.19 37000.00000000 0.00454575 49.34524815
25.75 37066.75000000 0.00069464 49.34594279
1,177.56 37095.00000000 0.03174452 49.37768731
1,907.02 37100.00000000 0.05140203 49.42908934
564.24 37100.00000000 0.01520872 49.44429806
74.88 37100.00000000 0.00201829 49.44631635
25.75 37149.35000000 0.00069309 49.44700944
25.75 37231.95000000 0.00069156 49.44770100
5,269.93 37300.00000000 0.14128495 49.58898595
3,156.94 37300.00000000 0.08463636 49.67362231
25.75 37314.55000000 0.00069002 49.67431233
25.75 37397.15000000 0.00068850 49.67500083
5,615.85 37439.00000000 0.15000000 49.82500083
21,785.40 37439.00100000 0.58189057 50.40689140
1,504.39 37447.00000000 0.04017382 50.44706522
23,922.76 37450.00000000 0.63879210 51.08585732
25.75 37479.75000000 0.00068698 51.08654430
1,490.11 37487.00000000 0.03975000 51.12629430
9,372.00 37488.00000000 0.25000000 51.37629430
1,136.77 37489.00000000 0.03032286 51.40661716
12,449.67 37499.00000000 0.33200000 51.73861716
3,205.33 37500.00000000 0.08547552 51.82409268
17,602.45 37500.00000000 0.46939860 52.29349128
7,246.26 37510.00000000 0.19318210 52.48667338
17,173.34 37535.00000000 0.45752861 52.94420199
1,037.61 37550.00000000 0.02763270 52.97183469
2,025.41 37560.00000000 0.05392471 53.02575940
25.75 37562.35000000 0.00068547 53.02644487
11,806.40 37600.00000000 0.31400000 53.34044487
551.38 37602.00000000 0.01466363 53.35510850
25.75 37644.95000000 0.00068397 53.35579247
76,085.52 37688.00000000 2.01882623 55.37461870
1,889.02 37700.00000000 0.05010664 55.42472534
19,083.53 37700.00000000 0.50619433 55.93091967
28.78 37727.55000000 0.00076283 55.93168250
1,693.47 37776.00000000 0.04482930 55.97651180
19,533.56 37790.00000000 0.51689765 56.49340945
81.48 37800.00000000 0.00215547 56.49556492
25.75 37810.15000000 0.00068098 56.49624590
25.75 37892.75000000 0.00067950 56.49692540
3,206.67 37899.00000000 0.08461104 56.58153644
2,563.36 37899.00000000 0.06763668 56.64917312
5,471.56 37900.00000000 0.14436833 56.79354145
120,070.68 37900.00000000 3.16809179 59.96163324
1,822.36 37947.00000000 0.04802389 60.00965713
25.75 37975.35000000 0.00067802 60.01033515
9,497.00 37988.00000000 0.25000000 60.26033515
613.53 37990.00000000 0.01614986 60.27648501
5,015.74 37998.00000000 0.13200000 60.40848501
106.40 38000.00000000 0.00280000 60.41128501
118.93 38000.00000000 0.00312962 60.41441463
532.50 38000.00000000 0.01401312 60.42842775
1,307.64 38000.00000000 0.03441164 60.46283939
215,091.18 38000.00000000 5.66029416 66.12313355
35,295.26 38000.00000000 0.92882260 67.05195615
24,491.22 38000.00000000 0.64450569 67.69646184
18,362.74 38000.00000000 0.48323002 68.17969186
25.75 38057.95000000 0.00067655 68.18036841
31,231.76 38111.00000000 0.81949462 68.99986303
25.75 38140.55000000 0.00067508 69.00053811
1,909.95 38199.00000000 0.05000000 69.05053811
25.75 38223.15000000 0.00067362 69.05121173
5,456.13 38300.00000000 0.14245760 69.19366933
7,481.76 38300.00000000 0.19534626 69.38901559
25.75 38305.75000000 0.00067217 69.38968776
1,549.15 38347.00000000 0.04039822 69.43008598
19,180.00 38360.00000000 0.50000000 69.93008598
19.19 38371.00000000 0.00050000 69.93058598
25.75 38388.35000000 0.00067072 69.93125670
19,225.00 38450.00000000 0.50000000 70.43125670
19.23 38454.00000000 0.00050000 70.43175670
25.75 38470.95000000 0.00066928 70.43242598
1,694.93 38487.00000000 0.04403902 70.47646500
9,622.00 38488.00000000 0.25000000 70.72646500
99,456.37 38497.00000000 2.58348362 73.30994862
1,062.60 38500.00000000 0.02760000 73.33754862
5,546.64 38500.00000000 0.14406846 73.48161708
6,822.73 38500.00000000 0.17721370 73.65883078
14,083.76 38500.00000000 0.36581182 74.02464260
38,500.00 38500.00000000 1.00000000 75.02464260
603.41 38500.00000000 0.01567299 75.04031559
41,111.15 38533.00000000 1.06690751 76.10722310
25.75 38553.55000000 0.00066785 76.10789095
19.28 38564.00000000 0.00050000 76.10839095
2,075.22 38565.00000000 0.05381108 76.16220203
2,744.65 38600.00000000 0.07110491 76.23330694
7,720.00 38600.00000000 0.20000000 76.43330694
25.75 38636.15000000 0.00066642 76.43397336
19.33 38657.00000000 0.00050000 76.43447336
19,335.00 38670.00000000 0.50000000 76.93447336
25.75 38718.75000000 0.00066500 76.93513836
116,280.00 38760.00000000 3.00000000 79.93513836
25.75 38801.35000000 0.00066358 79.93580194
25.75 38883.95000000 0.00066217 79.93646411
1,165.37 38888.00000000 0.02996725 79.96643136
38,900.00 38900.00000000 1.00000000 80.96643136
25.75 38966.55000000 0.00066077 80.96709213
47,530.75 38974.60000000 1.21953136 82.18662349
3,150.27 38977.00000000 0.08082391 82.26744740
9,749.25 38997.00000000 0.25000000 82.51744740
10,678.70 38999.00000000 0.27381986 82.79126726
20.54 38999.99999999 0.00052667 82.79179393
1,947.67 39000.00000000 0.04994038 82.84173431
5,230.78 39000.00000000 0.13412260 82.97585691
2,987.72 39000.00000000 0.07660830 83.05246521
21,316.45 39000.00000000 0.54657562 83.59904083
3,120.00 39000.00000000 0.08000000 83.67904083
45,162.00 39000.00000000 1.15800000 84.83704083
2,722.20 39000.00000000 0.06980000 84.90684083
38,902.50 39000.00000000 0.99750000 85.90434083
2,653.68 39000.00000000 0.06804314 85.97238397
224,954.75 39000.00000000 5.76807041 91.74045438
58,780.19 39010.00000000 1.50679788 93.24725226
19.52 39048.00000000 0.00050000 93.24775226
25.75 39049.15000000 0.00065937 93.24841163
19,550.00 39100.00000000 0.50000000 93.74841163
20.74 39130.00000000 0.00053000 93.74894163
25.75 39131.75000000 0.00065798 93.74959961
150.38 39196.00000000 0.00383654 93.75343615
3,015.35 39198.00000000 0.07692604 93.83036219
1,567.96 39199.00000000 0.04000000 93.87036219
8,317.79 39200.00000000 0.21218860 94.08255079
988.07 39209.00000000 0.02520000 94.10775079
21.96 39213.00000000 0.00056000 94.10831079
25.75 39214.35000000 0.00065660 94.10896739
26,488.68 39222.00000000 0.67535266 94.78432005
39,247.00 39247.00000000 1.00000000 95.78432005
25.75 39296.95000000 0.00065522 95.78497527
39,300.00 39300.00000000 1.00000000 96.78497527
39,300.00 39300.00000000 1.00000000 97.78497527
23.20 39319.00000000 0.00059000 97.78556527
39,320.00 39320.00000000 1.00000000 98.78556527
117,990.00 39330.00000000 3.00000000 101.78556527
318.64 39338.00000000 0.00810000 101.79366527
39,339.00 39339.00000000 1.00000000 102.79366527
39,349.00 39349.00000000 1.00000000 103.79366527
25.75 39379.55000000 0.00065384 103.79431911
19,690.00 39380.00000000 0.50000000 104.29431911
2,929.28 39399.00000000 0.07434911 104.36866822
6,548.72 39399.99000000 0.16621122 104.53487944
11,932.56 39400.00000000 0.30285675 104.83773619
39,440.00 39440.00000000 1.00000000 105.83773619
1,758.24 39447.00000000 0.04457219 105.88230838
118,350.00 39450.00000000 3.00000000 108.88230838
25.75 39462.15000000 0.00065247 108.88296085
39,480.00 39480.00000000 1.00000000 109.88296085
9,871.75 39487.00000000 0.25000000 110.13296085
24.48 39488.00000000 0.00062000 110.13358085
157,956.00 39489.00000000 4.00000000 114.13358085
3,949.80 39498.00000000 0.10000000 114.23358085
197,500.00 39500.00000000 5.00000000 119.23358085
5,273.93 39500.00000000 0.13351732 119.36709817
3,950.00 39500.00000000 0.10000000 119.46709817
79,000.00 39500.00000000 2.00000000 121.46709817
11,547.23 39500.00000000 0.29233491 121.75943308
25.70 39543.00000000 0.00065000 121.76008308
1,598.84 39547.00000000 0.04042891 121.80051199
39,556.00 39556.00000000 1.00000000 122.80051199
442.20 39559.00000000 0.01117832 122.81169031
26.95 39626.00000000 0.00068000 122.81237031
28.26 39797.00000000 0.00071000 122.81308031
3,979.80 39798.00000000 0.10000000 122.91308031
1,611.37 39847.00000000 0.04043892 122.95351923
29.49 39849.00000000 0.00074000 122.95425923
7,014.00 39850.00000000 0.17601004 123.13026927
5,647.92 39895.00000000 0.14156968 123.27183895
3,990.00 39900.00000000 0.10000000 123.37183895
85,728.81 39900.00000000 2.14859173 125.52043068
3,493.11 39900.00000000 0.08754665 125.60797733
798.00 39900.00000000 0.02000000 125.62797733
223,051.83 39900.00000000 5.59027146 131.21824879
35,410.84 39950.00000000 0.88637894 132.10462773
30.77 39955.00000000 0.00077000 132.10539773
1,760.66 39987.00000000 0.04403090 132.14942863
314,050.44 39989.00000000 7.85342075 140.00284938
26,645.12 39990.00000000 0.66629453 140.66914391
3,999.80 39998.00000000 0.10000000 140.76914391
6,882.73 39999.90000000 0.17206857 140.94121248
11,892.67 39999.91000000 0.29731744 141.23852992
400.00 40000.00000000 0.01000000 141.24852992
2,800.00 40000.00000000 0.07000000 141.31852992
3,263.35 40000.00000000 0.08158387 141.40011379
154.56 40000.00000000 0.00386404 141.40397783
2,173.82 40000.00000000 0.05434544 141.45832327
12,000.00 40000.00000000 0.30000000 141.75832327
22,055.14 40000.00000000 0.55137860 142.30970187
16,143.11 40000.00000000 0.40357785 142.71327972
470,364.87 40000.00000000 11.75912165 154.47240137
1,900.99 40000.00000000 0.04752468 154.51992605
442.92 40000.00000000 0.01107300 154.53099905
7,456.00 40000.00000000 0.18640000 154.71739905
2,208.00 40000.00000000 0.05520000 154.77259905
119,996.00 40000.00000000 2.99990000 157.77249905
40,000.00 40000.00000000 1.00000000 158.77249905
40,000.00 40000.00000000 1.00000000 159.77249905
23,140.62 40000.00000000 0.57851560 160.35101465
26.36 40000.00000000 0.00065890 160.35167355
12,585.46 40000.00000000 0.31463659 160.66631014
6,361.05 40000.00000000 0.15902635 160.82533649
3,341.39 40000.00000000 0.08353476 160.90887125
4,479.44 40000.00000000 0.11198588 161.02085713
114,725.08 40000.00000000 2.86812695 163.88898408
32.03 40039.00000000 0.00080000 163.88978408
150.38 40057.00000000 0.00375414 163.89353822
200,500.00 40100.00000000 5.00000000 168.89353822
33.29 40109.00000000 0.00083000 168.89436822
62,406.63 40112.00000000 1.55580954 170.45017776
40,120.17 40120.00000000 1.00000425 171.45018201
321,560.00 40195.00000000 8.00000000 179.45018201
1,205.97 40199.00000000 0.03000000 179.48018201
150.38 40207.00000000 0.00374006 179.48392207
34.64 40282.00000000 0.00086000 179.48478207
40,289.00 40289.00000000 1.00000000 180.48478207
13,970.20 40300.00000000 0.34665504 180.83143711
200.50 40302.00000000 0.00497506 180.83641217
35.93 40369.00000000 0.00089000 180.83730217
37.22 40452.00000000 0.00092000 180.83822217
384.70 40500.00000000 0.00949880 180.84772097
3,352.28 40500.00000000 0.08277236 180.93049333
1,247.77 40500.00000000 0.03080904 180.96130237
2,151.29 40500.00000000 0.05311835 181.01442072
5,042.87 40530.00000000 0.12442310 181.13884382
2,075.20 40594.00000000 0.05112081 181.18996463
20.30 40599.00000000 0.00050000 181.19046463
501.25 40640.00000000 0.01233400 181.20279863
39.86 40670.00000000 0.00098000 181.20377863
44.86 40782.00000000 0.00110000 181.20487863
50,957.83 40800.00000000 1.24896649 182.45384512
501.25 40841.00000000 0.01227330 182.46611842
57.21 40865.00000000 0.00140000 182.46751842
40,900.00 40900.00000000 1.00000000 183.46751842
20.47 40947.00000000 0.00050000 183.46801842
1,639.44 40947.00000000 0.04003800 183.50805642
651,891.03 40999.00000000 15.90016897 199.40822539
820.00 41000.00000000 0.02000000 199.42822539
1,002.86 41000.00000000 0.02446012 199.45268551
41,000.00 41000.00000000 1.00000000 200.45268551
82,000.00 41000.00000000 2.00000000 202.45268551
157,298.08 41000.00000000 3.83653846 206.28922397
41,000.00 41000.00000000 1.00000000 207.28922397
273,470.00 41000.00000000 6.67000000 213.95922397
73,421.12 41000.00000000 1.79075897 215.74998294
20.50 41000.00000000 0.00050000 215.75048294
31,112.58 41000.00000000 0.75884341 216.50932635
9,161.64 41000.00000000 0.22345464 216.73278099
12,300.12 41000.00000000 0.30000300 217.03278399
41,000.00 41000.00000000 1.00000000 218.03278399
86.16 41030.00000000 0.00210000 218.03488399
501.25 41042.00000000 0.01221319 218.04709718
98.67 41113.00000000 0.00240000 218.04949718
501.27 41257.00000000 0.01214982 218.06164700
111.45 41278.00000000 0.00270000 218.06434700
5,126.15 41300.00000000 0.12411989 218.18846689
657.42 41300.00000000 0.01591824 218.20438513
50.33 41310.00000000 0.00121841 218.20560354
124.05 41349.00000000 0.00300000 218.20860354
8,270.00 41350.00000000 0.20000000 218.40860354
404.85 41380.00000000 0.00978364 218.41838718
1,655.96 41399.00000000 0.04000000 218.45838718
439.22 41400.00000000 0.01060915 218.46899633
501.26 41407.00000000 0.01210558 218.48110191
136.76 41443.00000000 0.00330000 218.48440191
12,171.78 41489.00000000 0.29337372 218.77777563
3,700.58 41498.00000000 0.08917480 218.86695043
149.49 41526.00000000 0.00360000 218.87055043
47,825.65 41555.00000000 1.15090000 220.02145043
501.26 41558.00000000 0.01206167 220.03351210
20,800.00 41600.00000000 0.50000000 220.53351210
162.43 41649.00000000 0.00390000 220.53741210
1,904.79 41879.00000000 0.04548318 220.58289528
240,087.00 41900.00000000 5.73000000 226.31289528
41,517.26 41900.00000000 0.99086538 227.30376066
1,700.21 41987.00000000 0.04049383 227.34425449
12,311.59 41989.00000000 0.29320988 227.63746437
50,388.00 41990.00000000 1.20000000 228.83746437
36,529.67 41997.00000000 0.86981628 229.70728065
41,998.00 41998.00000000 1.00000000 230.70728065
1,679.92 41998.00000000 0.04000000 230.74728065
41,632.04 41999.00000000 0.99126264 231.73854329
93,408.36 41999.00000000 2.22406144 233.96260473
7,534.56 42000.00000000 0.17939440 234.14199913
26,149.41 42000.00000000 0.62260511 234.76460424
5,382.40 42000.00000000 0.12815237 234.89275661
1,232.95 42000.00000000 0.02935604 234.92211265
42,000.00 42000.00000000 1.00000000 235.92211265
129,444.00 42000.00000000 3.08200000 239.00411265
3,570.00 42000.00000000 0.08500000 239.08911265
47,157.37 42000.00000000 1.12279462 240.21190727
6,712.43 42000.00000000 0.15981985 240.37172712
63.92 42000.00000000 0.00152190 240.37324902
12,734.30 42000.00000000 0.30319755 240.67644657
6,067.38 42000.00000000 0.14446137 240.82090794
58,060.26 42000.00000000 1.38238718 242.20329512
6,125.00 42000.00000000 0.14583333 242.34912845
33,569.76 42100.00000000 0.79738138 243.14650983
1,684.00 42100.00000000 0.04000000 243.18650983
25.74 42201.00000000 0.00061000 243.18711983
200,704.61 42300.00000000 4.74478983 247.93190966
4,235.00 42350.00000000 0.10000000 248.03190966
27.13 42398.00000000 0.00064000 248.03254966
28.44 42449.00000000 0.00067000 248.03321966
1,789.21 42494.00000000 0.04210489 248.07532455
100.94 42500.00000000 0.00237500 248.07769955
1,173.09 42500.00000000 0.02760205 248.10530160
170,000.00 42500.00000000 4.00000000 252.10530160
146,519.26 42500.00000000 3.44751206 255.55281366
1,070.14 42500.00000000 0.02517983 255.57799349
29.75 42501.00000000 0.00070000 255.57869349
7,051.54 42595.00000000 0.16554863 255.74424212
85,198.00 42599.00000000 2.00000000 257.74424212
219,444.79 42600.00000000 5.15128625 262.89552837
2,075.21 42624.00000000 0.04868652 262.94421489
31.13 42639.00000000 0.00073000 262.94494489
11,538.41 42695.00000000 0.27025196 263.21519685
4,275.00 42750.00000000 0.10000000 263.31519685
301,900.77 42750.00000000 7.06200632 270.37720317
5,457.29 42795.00000000 0.12752167 270.50472484
33.85 42844.00000000 0.00079000 270.50551484
3,319.56 42895.00000000 0.07738798 270.58290282
4,290.00 42900.00000000 0.10000000 270.68290282
34.75 42901.00000000 0.00081000 270.68371282
3,457.06 42977.00000000 0.08043980 270.76415262
11,857.93 42988.00000000 0.27584282 271.03999544
145,862.88 42999.00000000 3.39223880 274.43223424
6,115.65 42999.00000000 0.14222771 274.57446195
175,019.76 42999.00000000 4.07032174 278.64478369
113.35 43000.00000000 0.00263598 278.64741967
42,893.01 43000.00000000 0.99751190 279.64493157
71.83 43000.00000000 0.00167040 279.64660197
4,422.86 43000.00000000 0.10285713 279.74945910
98.90 43000.00000000 0.00230000 279.75175910
18,326.26 43000.00000000 0.42619220 280.17795130
21,000.00 43000.00000000 0.48837209 280.66632339
11,536.53 43000.00000000 0.26829133 280.93461472
353.28 43000.00000000 0.00821589 280.94283061
2,150.00 43000.00000000 0.05000000 280.99283061
43,000.00 43000.00000000 1.00000000 281.99283061
2,139.29 43000.00000000 0.04975095 282.04258156
865.60 43000.00000000 0.02013030 282.06271186
1,720.00 43000.00000000 0.04000000 282.10271186
408,500.00 43000.00000000 9.50000000 291.60271186
21.50 43000.00000000 0.00050000 291.60321186
157.32 43000.00000000 0.00365855 291.60687041
21.50 43000.00000000 0.00050000 291.60737041
12,890.69 43000.00000000 0.29978344 291.90715385
4,068.38 43000.00000000 0.09461355 292.00176740
26,554.16 43000.00000000 0.61753856 292.61930596
824.39 43000.00000000 0.01917186 292.63847782
300.76 43078.00000000 0.00698171 292.64545953
37.50 43101.00000000 0.00087000 292.64632953
36,300.55 43101.00000000 0.84222060 293.48855013
2,265.74 43102.00000000 0.05256691 293.54111704
28,018.98 43103.00000000 0.65004719 294.19116423
40,006.54 43127.00000000 0.92764488 295.11880911
16,339.94 43179.00000000 0.37842321 295.49723232
21,590.00 43180.00000000 0.50000000 295.99723232
4,319.00 43190.00000000 0.10000000 296.09723232
501.26 43196.00000000 0.01160423 296.10883655
100,684.46 43199.00000000 2.33071283 298.43954938
28.87 43200.00000000 0.00066832 298.44021770
41,474.92 43200.00000000 0.96006750 299.40028520
38.89 43206.00000000 0.00090000 299.40118520
1,422.96 43210.00000000 0.03293128 299.43411648
4,919.59 43210.00000000 0.11385297 299.54796945
38.90 43226.00000000 0.00090000 299.54886945
501.25 43226.00000000 0.01159614 299.56046559
43.23 43227.00000000 0.00100000 299.56146559
1,254.76 43247.00000000 0.02901387 299.59047946
501.26 43267.00000000 0.01158537 299.60206483
45.50 43288.00000000 0.00105107 299.60311590
64,950.00 43300.00000000 1.50000000 301.10311590
3,267.91 43300.00000000 0.07547147 301.17858737
4,816.32 43300.00000000 0.11123149 301.28981886
21,712.32 43300.00000000 0.50143932 301.79125818
26.94 43300.00000000 0.00062216 301.79188034
44.61 43309.00000000 0.00103000 301.79291034
7,200.00 43334.50858126 0.16614934 301.95905968
40.22 43344.00000000 0.00092789 301.95998757
21.67 43349.00000000 0.00050000 301.96048757
5,217.36 43350.00000000 0.12035423 302.08084180
187,880.32 43389.89000000 4.33004832 306.41089012
43,389.89 43389.89000000 1.00000000 307.41089012
4,340.00 43400.00000000 0.10000000 307.51089012
5,198.56 43400.00000000 0.11978256 307.63067268
128.73 43490.00000000 0.00296000 307.63363268
5,290.31 43495.00000000 0.12163019 307.75526287
130,495.49 43498.49800000 3.00000000 310.75526287
870.00 43500.00000000 0.02000000 310.77526287
66,120.00 43500.00000000 1.52000000 312.29526287
122.60 43500.00000000 0.00281849 312.29808136
55,930.65 43500.00000000 1.28576208 313.58384344
35.52 43500.00000000 0.00081650 313.58465994
54.57 43500.00000000 0.00125443 313.58591437
274,640.14 43500.00000000 6.31356644 319.89948081
1,413.75 43500.00000000 0.03250000 319.93198081
43,560.00 43560.00000000 1.00000000 320.93198081
52.00 43569.00000000 0.00119342 320.93317423
11,549.76 43595.00000000 0.26493320 321.19810743
15,986.23 43600.00000000 0.36665670 321.56476413
2,075.21 43639.00000000 0.04755413 321.61231826
302.59 43648.00000000 0.00693245 321.61925071
21.84 43680.00000000 0.00050000 321.61975071
334.49 43681.05000000 0.00765755 321.62740826
4,676.27 43695.00000000 0.10702074 321.73442900
664.40 43700.00000000 0.01520358 321.74963258
21.89 43772.00000000 0.00050000 321.75013258
13,725.30 43773.00000000 0.31355638 322.06368896
15,973.86 43798.00000000 0.36471664 322.42840560
1,401.57 43799.00000000 0.03200000 322.46040560
185,461.65 43800.00000000 4.23428434 326.69468994
72,392.59 43800.00000000 1.65279877 328.34748871
1,274.94 43847.00000000 0.02907691 328.37656562
21.93 43859.00000000 0.00050000 328.37706562
10,936.48 43859.00000000 0.24935540 328.62642102
3,948.84 43876.00000000 0.09000000 328.71642102
21,945.00 43890.00000000 0.50000000 329.21642102
43,890.00 43890.00000000 1.00000000 330.21642102
32,752.51 43890.00000000 0.74624074 330.96266176
11,869.14 43895.00000000 0.27039848 331.23306024
4,389.90 43899.00000000 0.10000000 331.33306024
43,900.00 43900.00000000 1.00000000 332.33306024
8,779.71 43900.10000000 0.19999285 332.53305309
4,395.00 43950.00000000 0.10000000 332.63305309
33,721.48 43950.00000000 0.76726911 333.40032220
46,634.04 43980.00000000 1.06034663 334.46066883
11,106.20 43985.00000000 0.25249968 334.71316851
21.99 43986.00000000 0.00050000 334.71366851
1,777.89 43987.00000000 0.04041844 334.75408695
87,980.00 43990.00000000 2.00000000 336.75408695
8,794.40 43994.00000000 0.19990000 336.95398695
61,599.99 43999.99000000 1.40000000 338.35398695
44,000.00 44000.00000000 1.00000000 339.35398695
25,144.89 44000.00000000 0.57147470 339.92546165
27,470.64 44000.00000000 0.62433270 340.54979435
29,757.08 44000.00000000 0.67629717 341.22609152
57,912.32 44000.00000000 1.31618909 342.54228061
1,070.95 44000.00000000 0.02433986 342.56662047
2,002.28 44000.00000000 0.04550636 342.61212683
44,000.00 44000.00000000 1.00000000 343.61212683
52,800.00 44000.00000000 1.20000000 344.81212683
1,543.69 44000.00000000 0.03508391 344.84721074
15,686.22 44000.00000000 0.35650496 345.20371570
5,116.17 44000.00000000 0.11627665 345.31999235
548.63 44000.00000000 0.01246875 345.33246110
6,602.42 44000.00000000 0.15005492 345.48251602
22,763.55 44000.00000000 0.51735333 345.99986935
4,400.00 44000.00000000 0.10000000 346.09986935
22.00 44000.00000000 0.00050000 346.10036935
3,354.99 44000.00000000 0.07624978 346.17661913
46,261.94 44000.00000000 1.05140784 347.22802697
5,555.54 44000.00000000 0.12626219 347.35428916
90,852.36 44000.00000000 2.06482631 349.41911547
157.40 44000.00000000 0.00357737 349.42269284
22,000.00 44000.00000000 0.50000000 349.92269284
4,400.00 44000.00000000 0.10000000 350.02269284
7,186.23 44000.00000000 0.16332333 350.18601617
25,724.67 44000.00000000 0.58465155 350.77066772
128,480.00 44000.00000000 2.92000000 353.69066772
2,079.00 44000.00000000 0.04725000 353.73791772
37.83 44004.00000000 0.00085963 353.73877735
37,066.14 44095.00000000 0.84059730 354.57937465
22,050.00 44100.00000000 0.50000000 355.07937465
44,100.00 44100.00000000 1.00000000 356.07937465
20,065.66 44100.00000000 0.45500365 356.53437830
44,374.24 44100.00000000 1.00621849 357.54059679
44,160.00 44160.00000000 1.00000000 358.54059679
132,594.00 44198.00000000 3.00000000 361.54059679
176,889.19 44199.00000000 4.00210849 365.54270528
21,410.83 44199.00000000 0.48441897 366.02712425
44,200.00 44200.00000000 1.00000000 367.02712425
4,070.82 44200.00000000 0.09210000 367.11922425
88,400.00 44200.00000000 2.00000000 369.11922425
4,794.03 44200.00000000 0.10846227 369.22768652
110,650.00 44260.00000000 2.50000000 371.72768652
35,598.13 44299.00000000 0.80358762 372.53127414
3,351.00 44301.81607039 0.07564024 372.60691438
1,954.09 44387.00000000 0.04402389 372.65093827
8,878.00 44390.00000000 0.20000000 372.85093827
37,325.87 44400.00000000 0.84067279 373.69161106
444.04 44404.00000000 0.01000000 373.70161106
64,274.19 44422.00000000 1.44690000 375.14851106
51,172.82 44444.00000000 1.15140000 376.29991106
2,189.06 44444.00000000 0.04925436 376.34916542
3,595.36 44474.00000000 0.08084175 376.43000717
202.51 44482.00000000 0.00455262 376.43455979
4,449.00 44490.00000000 0.10000000 376.53455979
100,998.32 44499.00000000 2.26967622 378.80423601
14,279.73 44499.00000000 0.32090000 379.12513601
33.92 44500.00000000 0.00076221 379.12589822
4,895.00 44500.00000000 0.11000000 379.23589822
4,450.00 44500.00000000 0.10000000 379.33589822
8,900.00 44500.00000000 0.20000000 379.53589822
3,008.20 44500.00000000 0.06760000 379.60349822
10,875.65 44510.00000000 0.24434169 379.84783991
8,930.00 44519.85954657 0.20058464 380.04842455
222,605.00 44521.00000000 5.00000000 385.04842455
101.52 44555.44000000 0.00227855 385.05070310
6,262.00 44574.69956567 0.14048328 385.19118638
1,789.23 44587.00000000 0.04012891 385.23131529
1,897.30 44647.00000000 0.04249555 385.27381084
2,075.22 44654.00000000 0.04647338 385.32028422
4,470.30 44703.00000000 0.10000000 385.42028422
3,619.87 44746.00000000 0.08089820 385.50118242
11,578.49 44800.00000000 0.25844840 385.75963082
12,615.00 44803.06310178 0.28156557 386.04119639
3,991.42 44897.00000000 0.08890163 386.13009802
5,431.36 44947.00000000 0.12083920 386.25093722
1,193.39 44950.00000000 0.02654927 386.27748649
102,008.96 44959.00000000 2.26893298 388.54641947
71,391.46 44988.00000000 1.58690000 390.13331947
225.00 44999.00000000 0.00500000 390.13831947
9,949.52 44999.00000000 0.22110530 390.35942477
2,547.73 44999.00000000 0.05661747 390.41604224
22.50 45000.00000000 0.00050000 390.41654224
26.35 45000.00000000 0.00058560 390.41712784
54.00 45000.00000000 0.00120000 390.41832784
54.00 45000.00000000 0.00120000 390.41952784
18,322.42 45000.00000000 0.40716486 390.82669270
76.50 45000.00000000 0.00170000 390.82839270
900.00 45000.00000000 0.02000000 390.84839270
90.00 45000.00000000 0.00200000 390.85039270
90.00 45000.00000000 0.00200000 390.85239270
31,428.60 45000.00000000 0.69841334 391.55080604
67.50 45000.00000000 0.00150000 391.55230604
1,117.91 45000.00000000 0.02484254 391.57714858
135.00 45000.00000000 0.00300000 391.58014858
45,000.00 45000.00000000 1.00000000 392.58014858
1,206.82 45000.00000000 0.02681830 392.60696688
45,000.00 45000.00000000 1.00000000 393.60696688
450,000.00 45000.00000000 10.00000000 403.60696688
264.72 45000.00000000 0.00588275 403.61284963
28,347.98 45000.00000000 0.62995501 404.24280464
45.00 45000.00000000 0.00100000 404.24380464
370.65 45000.00000000 0.00823668 404.25204132
225,000.00 45000.00000000 5.00000000 409.25204132
4,101.18 45000.00000000 0.09113730 409.34317862
10,029.47 45000.00000000 0.22287701 409.56605563
2,250.00 45000.00000000 0.05000000 409.61605563
68.95 45000.00000000 0.00153226 409.61758789
501.39 45000.00000000 0.01114189 409.62872978
900.00 45000.00000000 0.02000000 409.64872978
675.00 45000.00000000 0.01500000 409.66372978
159.85 45000.00000000 0.00355227 409.66728205
4,148.39 45000.00000000 0.09218647 409.75946852
45.00 45000.00000000 0.00100000 409.76046852
256.05 45000.00000000 0.00569000 409.76615852
5,698.49 45000.00000000 0.12663313 409.89279165
2,563.24 45000.01000000 0.05696094 409.94975259
3,806.04 45147.00000000 0.08430329 410.03405588
45,150.00 45150.00000000 1.00000000 411.03405588
4,006.02 45297.00000000 0.08843900 411.12249488
9,060.00 45300.00000000 0.20000000 411.32249488
5,460.67 45487.00000000 0.12004893 411.44254381
35,262.50 45500.00000000 0.77500000 412.21754381
18,700.50 45500.00000000 0.41100000 412.62854381
361.37 45513.45428440 0.00793985 412.63648366
1,043.09 45555.00000000 0.02289738 412.65938104
100.32 45600.00000000 0.00220000 412.66158104
61,913.96 45666.00000000 1.35580000 414.01738104
120,284.99 45959.00000000 2.61722381 416.63460485
5,860.82 45973.00000000 0.12748392 416.76208877
1,007.77 45999.00000000 0.02190849 416.78399726
1,147.39 45999.00000000 0.02494374 416.80894100
201,877.72 46000.00000000 4.38864598 421.19758698
127,946.51 46000.00000000 2.78144597 423.97903295
101.34 46000.00000000 0.00220300 423.98123595
37,400.63 46000.00000000 0.81305708 424.79429303
10,049.66 46000.00000000 0.21847077 425.01276380
1,274.78 46000.00000000 0.02771269 425.04047649
4,079.91 46047.00000000 0.08860316 425.12907965
3,266.57 46100.31000000 0.07085795 425.19993760
130,878.93 46200.00000000 2.83287720 428.03281480
222,254.56 46200.00000000 4.81070473 432.84351953
4,625.00 46250.00000000 0.10000000 432.94351953
9,280.00 46400.00000000 0.20000000 433.14351953
24,128.96 46885.00000000 0.51464136 433.65816089
47,000.00 47000.00000000 1.00000000 434.65816089
1,518.80 47000.00000000 0.03231489 434.69047578
94,889.68 47455.00000000 1.99957172 436.69004750
1,968.59 47897.50000000 0.04110000 436.73114750
144.00 48000.00000000 0.00300000 436.73414750
4,648.44 48000.00000000 0.09684254 436.83099004
88,122.31 48000.00000000 1.83588150 438.66687154
166.42 49800.00000000 0.00334171 438.67021325
99.80 49900.00000000 0.00200000 438.67221325
62,097.52 49998.00000000 1.24200000 439.91421325
50.00 50000.00000000 0.00100000 439.91521325
100.00 50000.00000000 0.00200000 439.91721325
205.00 50000.00000000 0.00410000 439.92131325
1,142.82 50000.00000000 0.02285648 439.94416973
26.17 50000.00000000 0.00052344 439.94469317
225.00 50000.00000000 0.00450000 439.94919317
400.00 50000.00000000 0.00800000 439.95719317
150.00 50000.00000000 0.00300000 439.96019317
30.00 50000.00000000 0.00060000 439.96079317
125.00 50000.00000000 0.00250000 439.96329317
155.00 50000.00000000 0.00310000 439.96639317
50.00 50000.00000000 0.00100000 439.96739317
25.00 50000.00000000 0.00050000 439.96789317
225.00 50000.00000000 0.00450000 439.97239317
150.00 50000.00000000 0.00300000 439.97539317
150.00 50000.00000000 0.00300000 439.97839317
50.00 50000.00000000 0.00100000 439.97939317
100.00 50000.00000000 0.00200000 439.98139317
100.00 50000.00000000 0.00200000 439.98339317
250.00 50000.00000000 0.00500000 439.98839317
100.00 50000.00000000 0.00200000 439.99039317
50.00 50000.00000000 0.00100000 439.99139317
50.00 50000.00000000 0.00100000 439.99239317
3,126.20 50000.00000000 0.06252400 440.05491717
50.00 50000.00000000 0.00100000 440.05591717
617.45 50000.00000000 0.01234899 440.06826616
300.00 50000.00000000 0.00600000 440.07426616
500,000.00 50000.00000000 10.00000000 450.07426616
25.00 50000.00000000 0.00050000 450.07476616
100.00 50000.00000000 0.00200000 450.07676616
200.00 50000.00000000 0.00400000 450.08076616
125.00 50000.00000000 0.00250000 450.08326616
25.00 50000.00000000 0.00050000 450.08376616
27.50 50000.00000000 0.00055000 450.08431616
250.00 50000.00000000 0.00500000 450.08931616
126.64 50000.00000000 0.00253271 450.09184887
73,624.98 50000.00000000 1.47249967 451.56434854
12,730.48 50000.00000000 0.25460953 451.81895807
8,154.19 50000.00000000 0.16308379 451.98204186
700.00 50000.00000000 0.01400000 451.99604186
27,560.50 50110.00000000 0.55000000 452.54604186
5,055.00 50550.00000000 0.10000000 452.64604186
103.02 51000.00000000 0.00202000 452.64806186
2,080.00 52000.00000000 0.04000000 452.68806186
5,202.50 52025.00000000 0.10000000 452.78806186
21,138.21 53756.00000000 0.39322505 453.18128691
55.00 55000.00000000 0.00100000 453.18228691
82.50 55000.00000000 0.00150000 453.18378691
10,040.26 55000.00000000 0.18255024 453.36633715
110.00 55000.00000000 0.00200000 453.36833715
110.00 55000.00000000 0.00200000 453.37033715
110.00 55000.00000000 0.00200000 453.37233715
55.00 55000.00000000 0.00100000 453.37333715
27.50 55000.00000000 0.00050000 453.37383715
110.00 55000.00000000 0.00200000 453.37583715
27.50 55000.00000000 0.00050000 453.37633715
110.00 55000.00000000 0.00200000 453.37833715
93.50 55000.00000000 0.00170000 453.38003715
110.00 55000.00000000 0.00200000 453.38203715
27.50 55000.00000000 0.00050000 453.38253715
110.00 55000.00000000 0.00200000 453.38453715
27.50 55000.00000000 0.00050000 453.38503715
275.00 55000.00000000 0.00500000 453.39003715
84.00 56000.00000000 0.00150000 453.39153715
163.53 59950.00000000 0.00272775 453.39426490
18,690.00 62300.00000000 0.30000000 453.69426490
70,000.00 70000.00000000 1.00000000 454.69426490
1,046,175.98 90000.00000000 11.62417761 466.31844251
527.08 100000.00000000 0.00527079 466.32371330
99.33 198658.10746000 0.00050000 466.32421330
6,551.30 355000.00000000 0.01845437 466.34266767
1,200.00 1200000.00000000 0.00100000 466.34366767
2,103.88 1200000.00000000 0.00175323 466.34542090
20,031,321.97 THB TOTAL 466.34542090 BTC

Close