Sound On

Thai English

Trading Price Chart (Thai Baht to Bitcoin) Native Charts

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
49,875.52 42150.00000000 1.18328633 1.18328633
125,821.60 42110.00000000 2.98792675 4.17121308
26.93 42032.00000000 0.00064076 4.17185384
11,970.02 42031.00000000 0.28479027 4.45664411
14,962.50 42030.00000000 0.35599572 4.81263983
9,975.00 42021.00000000 0.23738131 5.05002114
13,444.75 42020.00000000 0.31996064 5.36998178
72,462.20 42002.00000000 1.72520840 7.09519018
26.93 42001.00000000 0.00064123 7.09583141
297.89 42000.00000000 0.00709270 7.10292411
99.75 41980.00000000 0.00237613 7.10530024
26.93 41951.00000000 0.00064200 7.10594224
403,828.03 41951.00000000 9.62618359 16.73212583
6,156.75 41950.00000000 0.14676402 16.87888985
101.75 41950.00000000 0.00242539 16.88131524
99.75 41950.00000000 0.00237783 16.88369307
26.93 41900.00000000 0.00064278 16.88433585
2,094.77 41900.00000000 0.04999451 16.93433036
27.93 41840.00000000 0.00066754 16.93499790
49,875.72 41839.00000000 1.19208677 18.12708467
83,790.00 41820.00000000 2.00358680 20.13067147
27.93 41803.00000000 0.00066813 20.13133960
163.18 41800.00000000 0.00390385 20.13524345
12,357.94 41800.00000000 0.29564444 20.43088789
39,338.74 41800.00000000 0.94111810 21.37200599
169.00 41800.00000000 0.00404298 21.37604897
6,346.06 41800.00000000 0.15181950 21.52786847
28.93 41751.00000000 0.00069286 21.52856133
2,228.88 41750.00000000 0.05338644 21.58194777
28.93 41702.00000000 0.00069367 21.58264144
498.75 41701.00000000 0.01196014 21.59460158
34,226.78 41680.00000000 0.82117991 22.41578149
22.94 41657.00000000 0.00055075 22.41633224
68.54 41656.00000000 0.00164534 22.41797758
44.00 41654.00000000 0.00105631 22.41903389
26.93 41621.00000000 0.00064709 22.41968098
87,471.95 41610.00000000 2.10218582 24.52186680
363,876.40 41602.00000000 8.74660831 33.26847511
26.93 41601.00000000 0.00064740 33.26912251
5,061.12 41600.00000000 0.12166143 33.39078394
26.93 41551.00000000 0.00064818 33.39143212
506.57 41550.00000000 0.01219183 33.40362395
99,750.00 41522.00000000 2.40234093 35.80596488
26.93 41501.00000000 0.00064896 35.80661384
798.00 41500.00000000 0.01922892 35.82584276
5,174.16 41500.00000000 0.12467861 35.95052137
2,528.71 41500.00000000 0.06093283 36.01145420
26.93 41422.00000000 0.00065020 36.01210440
26.93 41402.00000000 0.00065051 36.01275491
79,800.00 41360.00000000 1.92940039 37.94215530
26.93 41352.00000000 0.00065130 37.94280660
27.93 41204.00000000 0.00067785 37.94348445
49,875.00 41203.00000000 1.21047011 39.15395456
524.02 41200.99000000 0.01271855 39.16667311
4,987.50 41200.00000000 0.12105583 39.28772894
561.38 41200.00000000 0.01362580 39.30135474
5,276.15 41200.00000000 0.12806181 39.42941655
28.93 41141.00000000 0.00070313 39.43011968
141.79 41140.00000000 0.00344664 39.43356632
499.75 41048.67000000 0.01217451 39.44574083
29,925.00 41008.00000000 0.72973566 40.17547649
29.92 41002.00000000 0.00072984 40.17620633
10,774.63 41001.00000000 0.26278934 40.43899567
1,124.18 41001.00000000 0.02741842 40.46641409
1,184.06 41000.00000000 0.02887957 40.49529366
4,550.50 41000.00000000 0.11098769 40.60628135
5,728.07 41000.00000000 0.13970912 40.74599047
2,160.18 41000.00000000 0.05268722 40.79867769
12,468.75 41000.00000000 0.30411585 41.10279354
12,881.49 41000.00000000 0.31418258 41.41697612
499.00 41000.00000000 0.01217072 41.42914684
241.74 41000.00000000 0.00589620 41.43504304
19,950.00 41000.00000000 0.48658537 41.92162841
5,685.75 40950.00000000 0.13884615 42.06047456
505.19 40900.00000000 0.01235193 42.07282649
948.44 40748.40000000 0.02327559 42.09610208
4,752.02 40600.00000000 0.11704483 42.21314691
3,689.88 40500.00000000 0.09110820 42.30425511
1,993.01 40500.00000000 0.04921000 42.35346511
19,950.00 40500.00000000 0.49259259 42.84605770
705.21 40500.00000000 0.01741266 42.86347036
164.96 40500.00000000 0.00407300 42.86754336
24.94 40300.00000000 0.00061880 42.86816216
24.94 40220.00000000 0.00062003 42.86878219
539.96 40205.00000000 0.01343009 42.88221228
24.94 40140.00000000 0.00062126 42.88283354
515.11 40099.00000000 0.01284593 42.89567947
2,584.78 40097.00000000 0.06446322 42.96014269
24.94 40060.00000000 0.00062250 42.96076519
1,478.26 40010.01100000 0.03694713 42.99771232
2,249.36 40001.00000000 0.05623266 43.05394498
29,925.00 40001.00000000 0.74810630 43.80205128
379,686.72 40001.00000000 9.49193081 53.29398209
12,468.76 40000.00000000 0.31171900 53.60570109
27.67 40000.00000000 0.00069177 53.60639286
83.51 40000.00000000 0.00208777 53.60848063
9,977.00 40000.00000000 0.24942488 53.85790551
19,950.00 40000.00000000 0.49875000 54.35665551
995,005.25 40000.00000000 24.87513131 79.23178682
201,756.63 40000.00000000 5.04391586 84.27570268
2,995.50 40000.00000000 0.07488756 84.35059024
11,341.39 40000.00000000 0.28353464 84.63412488
19,950.00 40000.00000000 0.49875000 85.13287488
13,426.56 40000.00000000 0.33566399 85.46853887
22.59 39999.00000000 0.00056485 85.46910372
24.94 39980.00000000 0.00062375 85.46972747
50.87 39900.00000000 0.00127500 85.47100247
24.94 39900.00000000 0.00062500 85.47162747
24.94 39820.00000000 0.00062626 85.47225373
50.87 39800.00000000 0.00127820 85.47353193
39,810.79 39750.00000000 1.00152940 86.47506133
24.94 39740.00000000 0.00062752 86.47568885
17.96 39700.00000000 0.00045227 86.47614112
53.86 39700.00000000 0.00135680 86.47749792
24.94 39660.00000000 0.00062878 86.47812670
23,096.38 39600.00000000 0.58324203 87.06136873
99,750.00 39600.00000000 2.51893939 89.58030812
67.83 39600.00000000 0.00171288 89.58202100
58.93 39585.00000000 0.00148875 89.58350975
24.94 39580.00000000 0.00063005 89.58413980
426.93 39557.00000000 0.01079278 89.59493258
39,401.25 39500.00000000 0.99750000 90.59243258
15,181.76 39500.00000000 0.38434837 90.97678095
24.94 39500.00000000 0.00063133 90.97741228
9,975.00 39500.00000000 0.25253165 91.22994393
27.70 39500.00000000 0.00070128 91.23064521
70.82 39500.00000000 0.00179297 91.23243818
24.94 39420.00000000 0.00063261 91.23307079
73.82 39400.00000000 0.00187348 91.23494427
24.94 39340.00000000 0.00063390 91.23557817
5,252.30 39300.00000000 0.13364622 91.36922439
76.81 39300.00000000 0.00195439 91.37117878
24.94 39260.00000000 0.00063519 91.37181397
108,503.04 39200.00000000 2.76793476 94.13974873
24.94 39180.00000000 0.00063649 94.14038522
24.94 39100.00000000 0.00063779 94.14102301
24.94 39020.00000000 0.00063910 94.14166211
14,962.50 39011.00000000 0.38354567 94.52520778
14,137.48 39010.00000000 0.36240650 94.88761428
130,236.19 39009.00000000 3.33861913 98.22623341
144.48 39000.00000000 0.00370456 98.22993797
776.90 39000.00000000 0.01992059 98.24985856
38,902.50 39000.00000000 0.99750000 99.24735856
12,466.75 39000.00000000 0.31966038 99.56701894
19,950.00 39000.00000000 0.51153846 100.07855740
997.50 39000.00000000 0.02557692 100.10413432
2,493.75 39000.00000000 0.06394231 100.16807663
19.95 39000.00000000 0.00051154 100.16858817
19.95 39000.00000000 0.00051154 100.16909971
38,902.50 39000.00000000 0.99750000 101.16659971
132.63 39000.00000000 0.00340071 101.17000042
399.00 39000.00000000 0.01023077 101.18023119
1,665.98 39000.00000000 0.04271755 101.22294874
11,483.16 39000.00000000 0.29444000 101.51738874
24.94 38940.00000000 0.00064041 101.51802915
9,975.00 38900.00000000 0.25642674 101.77445589
2,737.33 38888.00000000 0.07039008 101.84484597
24.94 38860.00000000 0.00064173 101.84548770
9,975.00 38800.00000000 0.25708763 102.10257533
24.94 38780.00000000 0.00064305 102.10321838
24.94 38700.00000000 0.00064438 102.10386276
24.94 38620.00000000 0.00064571 102.10450847
99.75 38600.00000000 0.00258420 102.10709267
24.94 38540.00000000 0.00064706 102.10773973
1,017.20 38521.00000000 0.02640639 102.13414612
81,591.48 38509.00000000 2.11876393 104.25291005
1,099.72 38505.00000000 0.02856055 104.28147060
2,998.97 38500.00000000 0.07789542 104.35936602
33.53 38500.00000000 0.00087080 104.36023682
24.94 38460.00000000 0.00064840 104.36088522
24.94 38380.00000000 0.00064975 104.36153497
24.94 38300.00000000 0.00065111 104.36218608
897.75 38300.00000000 0.02343995 104.38562603
24.94 38220.00000000 0.00065247 104.38627850
24.94 38140.00000000 0.00065384 104.38693234
2,493.75 38100.00000000 0.06545276 104.45238510
24.94 38060.00000000 0.00065522 104.45304032
498.83 38020.00000000 0.01312019 104.46616051
2,249.36 38001.00000000 0.05919219 104.52535270
39,900.00 38001.00000000 1.04997237 105.57532507
34,930.12 38000.99000000 0.91918963 106.49451470
12,467.75 38000.00000000 0.32809875 106.82261345
19,950.00 38000.00000000 0.52500000 107.34761345
37,905.00 38000.00000000 0.99750000 108.34511345
25,935.00 38000.00000000 0.68250000 109.02761345
99,750.00 38000.00000000 2.62500000 111.65261345
18,952.50 38000.00000000 0.49875000 112.15136345
164,583.88 37985.75100000 4.33277942 116.48414287
24.94 37980.00000000 0.00065660 116.48479947
24.94 37900.00000000 0.00065798 116.48545745
625.63 37883.00000000 0.01651485 116.50197230
24.94 37820.00000000 0.00065937 116.50263167
24.94 37740.00000000 0.00066077 116.50329244
99.75 37700.00000000 0.00264589 116.50593833
24.94 37660.00000000 0.00066217 116.50660050
24.94 37580.00000000 0.00066358 116.50726408
650.28 37550.00000000 0.01731772 116.52458180
24.94 37500.00000000 0.00066500 116.52524680
36,907.50 37500.00000000 0.98420000 117.50944680
15,721.44 37500.00000000 0.41923834 117.92868514
37,406.25 37500.00000000 0.99750000 118.92618514
14,274.31 37500.00000000 0.38064839 119.30683353
24.94 37420.00000000 0.00066642 119.30749995
24.94 37340.00000000 0.00066785 119.30816780
24.94 37260.00000000 0.00066928 119.30883708
24.94 37180.00000000 0.00067072 119.30950780
24.94 37100.00000000 0.00067217 119.31017997
24.94 37020.00000000 0.00067362 119.31085359
1,124.18 37001.00000000 0.03038249 119.34123608
12,467.75 37000.00000000 0.33696628 119.67820236
78,605.49 37000.00000000 2.12447280 121.80267516
19,950.00 37000.00000000 0.53918919 122.34186435
36,907.50 37000.00000000 0.99750000 123.33936435
49,875.01 37000.00000000 1.34797324 124.68733759
99,750.00 37000.00000000 2.69594595 127.38328354
36,907.50 37000.00000000 0.99750000 128.38078354
24.94 36940.00000000 0.00067508 128.38145862
24.94 36860.00000000 0.00067655 128.38213517
24.94 36780.00000000 0.00067802 128.38281319
24.94 36700.00000000 0.00067950 128.38349269
24.94 36620.00000000 0.00068098 128.38417367
24.94 36540.00000000 0.00068247 128.38485614
36,907.50 36500.00000000 1.01116438 129.39602052
36,408.75 36500.00000000 0.99750000 130.39352052
1,171.68 36488.00000000 0.03211147 130.42563199
24.94 36460.00000000 0.00068397 130.42631596
24.94 36380.00000000 0.00068547 130.42700143
743.22 36200.00000000 0.02053086 130.44753229
2,812.03 36090.22479386 0.07791673 130.52544902
1,124.18 36001.00000000 0.03122642 130.55667544
71,820.00 36000.00000000 1.99500000 132.55167544
1,080.31 36000.00000000 0.03000868 132.58168412
35,910.00 36000.00000000 0.99750000 133.57918412
48,844.92 36000.00000000 1.35680338 134.93598750
19,950.00 36000.00000000 0.55416667 135.49015417
24,735.25 36000.00000000 0.68709019 136.17724436
35,910.00 36000.00000000 0.99750000 137.17474436
99,750.00 36000.00000000 2.77083333 139.94557769
3,440.84 35900.00000000 0.09584502 140.04142271
164,583.88 35875.43150000 4.58764879 144.62907150
35,411.25 35500.00000000 0.99750000 145.62657150
61,829.25 35490.00000000 1.74215975 147.36873125
44,644.79 35490.00000000 1.25795402 148.62668527
20.46 35267.97543679 0.00058009 148.62726536
4,987.50 35001.00000000 0.14249593 148.76976129
29,925.00 35000.99000000 0.85497582 149.62473711
199.00 35000.00000000 0.00568575 149.63042286
2,992.50 35000.00000000 0.08550000 149.71592286
69,825.00 35000.00000000 1.99500000 151.71092286
51,478.39 35000.00000000 1.47081119 153.18173405
11,485.71 35000.00000000 0.32816325 153.50989730
4,521.53 35000.00000000 0.12918651 153.63908381
6,311.78 35000.00000000 0.18033660 153.81942041
26.24 35000.00000000 0.00074984 153.82017025
420.48 35000.00000000 0.01201361 153.83218386
23.27 35000.00000000 0.00066491 153.83284877
19,950.00 35000.00000000 0.57000000 154.40284877
202.49 35000.00000000 0.00578550 154.40863427
4,992.16 35000.00000000 0.14263310 154.55126737
1,883.81 35000.00000000 0.05382311 154.60509048
34,912.50 35000.00000000 0.99750000 155.60259048
34,912.50 34912.49984900 1.00000000 156.60259048
139.30 34800.00000000 0.00400290 156.60659338
34,912.50 34610.00000000 1.00874025 157.61533363
1,995.00 34500.00000000 0.05782609 157.67315972
14,962.50 34500.00000000 0.43369565 158.10685537
3,096.39 34500.00000000 0.08975042 158.19660579
121,519.14 34489.00000000 3.52341734 161.72002313
9,975.00 34243.00000000 0.29130041 162.01132354
352.91 34100.00000000 0.01034914 162.02167268
49,875.00 34010.00000000 1.46648045 163.48815313
29,925.00 34000.99000000 0.88012143 164.36827456
20,122.32 34000.00000000 0.59183289 164.96010745
44,384.79 34000.00000000 1.30543500 166.26554245
164,583.88 33765.11200000 4.87437684 171.13991929
49,875.00 33710.00000000 1.47953130 172.61945059
559.79 33700.00000000 0.01661089 172.63606148
100,847.25 33700.00000000 2.99250000 175.62856148
4,812.93 33600.00000000 0.14324189 175.77180337
199,500.00 33510.00000000 5.95344673 181.72525010
2,992.50 33500.00000000 0.08932836 181.81457846
4,987.50 33500.00000000 0.14888060 181.96345906
99.75 33480.00000000 0.00297939 181.96643845
4,283.88 33385.00000000 0.12831761 182.09475606
4,987.50 33333.00000000 0.14962650 182.24438256
200,534.12 33290.00000000 6.02385456 188.26823712
29,928.99 33250.00000000 0.90012000 189.16835712
40,755.08 33198.00000000 1.22763651 190.39599363
3,990.00 33000.00000000 0.12090909 190.51690272
1,995.00 33000.00000000 0.06045455 190.57735727
40,717.17 33000.00000000 1.23385370 191.81121097
6,982.50 33000.00000000 0.21159091 192.02280188
24,937.50 32905.00000000 0.75786355 192.78066543
109,569.83 32800.00000000 3.34054356 196.12120899
9,975.00 32800.00000000 0.30411585 196.42532484
621.59 32770.00000000 0.01896833 196.44429317
2,636.90 32608.88000000 0.08086451 196.52515768
99,750.00 32600.00000000 3.05981595 199.58497363
36,051.58 32600.00000000 1.10587654 200.69085017
1,880.80 32600.00000000 0.05769314 200.74854331
4,877.78 32600.00000000 0.14962500 200.89816831
27,652.77 32592.00000000 0.84845284 201.74662115
9,975.00 32505.00000000 0.30687587 202.05349702
29,925.00 32500.00000000 0.92076923 202.97426625
32,917.50 32500.00000000 1.01284615 203.98711240
409.87 32500.00000000 0.01261147 203.99972387
969.57 32400.00000000 0.02992500 204.02964887
1,611.11 32303.00000000 0.04987500 204.07952387
9,975.00 32255.00000000 0.30925438 204.38877825
20,470.66 32250.00000000 0.63474930 205.02352755
102,087.65 32150.00000000 3.17535463 208.19888218
585.00 32100.00000000 0.01822442 208.21710660
630.42 32000.00000000 0.01970063 208.23680723
19.48 32000.00000000 0.00060879 208.23741602
129.67 32000.00000000 0.00405234 208.24146836
41,550.81 32000.00000000 1.29846289 209.53993125
18,952.50 32000.00000000 0.59226563 210.13219688
24,937.50 32000.00000000 0.77929688 210.91149376
2,458.93 32000.00000000 0.07684148 210.98833524
900.31 32000.00000000 0.02813480 211.01647004
33,809.49 31990.00000000 1.05687697 212.07334701
19,950.00 31905.00000000 0.62529384 212.69864085
19,950.00 31850.00000000 0.62637363 213.32501448
24,937.50 31750.00000000 0.78543307 214.11044755
164,583.88 31654.79250000 5.19933530 219.30978285
44,328.08 31550.00000000 1.40501052 220.71479337
66.25 31500.00000000 0.00210330 220.71689667
14,536.21 31500.00000000 0.46146693 221.17836360
60,460.83 31290.00000000 1.93227322 223.11063682
9,975.00 31000.00000000 0.32177419 223.43241101
70.89 30866.00000000 0.00229678 223.43470779
946.32 30500.00000000 0.03102683 223.46573462
29,925.00 30500.00000000 0.98114754 224.44688216
33,305.61 30500.00000000 1.09198712 225.53886928
1,516.20 30400.00000000 0.04987500 225.58874428
19,950.00 30003.00000000 0.66493351 226.25367779
108.10 30000.00000000 0.00360330 226.25728109
459.77 30000.00000000 0.01532559 226.27260668
29,925.00 30000.00000000 0.99750000 227.27010668
7,936.52 30000.00000000 0.26455063 227.53465731
90,672.75 30000.00000000 3.02242500 230.55708231
4,871.79 30000.00000000 0.16239300 230.71947531
49.63 30000.00000000 0.00165419 230.72112950
61,968.53 30000.00000000 2.06561768 232.78674718
164,583.88 29544.47300000 5.57071639 238.35746357
1,003.51 29500.00000000 0.03401712 238.39148069
4,987.50 29400.00000000 0.16964286 238.56112355
4,987.50 29000.00000000 0.17198276 238.73310631
51.97 29000.00000000 0.00179206 238.73489837
1,288.07 29000.00000000 0.04441627 238.77931464
157.57 29000.00000000 0.00543362 238.78474826
28,927.50 29000.00000000 0.99750000 239.78224826
4,987.50 28800.00000000 0.17317708 239.95542534
9,983.98 28500.00000000 0.35031500 240.30574034
38,182.51 28400.00000000 1.34445474 241.65019508
4,987.50 28000.00000000 0.17812500 241.82832008
27,930.00 28000.00000000 0.99750000 242.82582008
2,992.50 27500.00000000 0.10881818 242.93463826
164,583.88 27434.15350000 5.99923304 248.93387130
49,875.00 27000.00000000 1.84722222 250.78109352
8,318.15 26000.00000000 0.31992894 251.10102246
49,875.00 26000.00000000 1.91826923 253.01929169
25,436.25 25500.00000000 0.99750000 254.01679169
90.48 25147.99000000 0.00359803 254.02038972
351.81 25001.00000000 0.01407177 254.03446149
24,937.50 25000.00000000 0.99750000 255.03196149
9,807.20 25000.00000000 0.39228802 255.42424951
4,991.49 25000.00000000 0.19965960 255.62390911
99,750.00 25000.00000000 3.99000000 259.61390911
84.88 24500.00000000 0.00346438 259.61737349
60.01 24500.00000000 0.00244937 259.61982286
24,438.75 24500.00000000 0.99750000 260.61732286
24,339.00 24400.00000000 0.99750000 261.61482286
24,239.25 24300.00000000 0.99750000 262.61232286
17,085.45 24100.00000000 0.70893981 263.32126267
300.24 24050.00000000 0.01248389 263.33374656
2,488.49 23000.00000000 0.10819536 263.44194192
99,750.00 23000.00000000 4.33695652 267.77889844
997.50 22000.00000000 0.04534091 267.82423935
99.75 21500.00000000 0.00463953 267.82887888
9,978.99 21000.00000000 0.47519000 268.30406888
109.35 21000.00000000 0.00520695 268.30927583
99.75 21000.00000000 0.00475000 268.31402583
840.31 20810.00000000 0.04038030 268.35440613
8,138.91 20700.00000000 0.39318414 268.74759027
505.74 20250.00000000 0.02497494 268.77256521
293.22 20000.00000000 0.01466076 268.78722597
2,493.75 20000.00000000 0.12468750 268.91191347
997.28 20000.00000000 0.04986403 268.96177750
1,045.62 20000.00000000 0.05228097 269.01405847
299.25 20000.00000000 0.01496250 269.02902097
93,459.26 20000.00000000 4.67296281 273.70198378
1,995.00 20000.00000000 0.09975000 273.80173378
10,036.49 20000.00000000 0.50182430 274.30355808
89.00 19850.00000000 0.00448347 274.30804155
206.48 19850.00000000 0.01040214 274.31844369
1,995.00 19500.00000000 0.10230769 274.42075138
299.25 19000.00000000 0.01575000 274.43650138
997.50 19000.00000000 0.05250000 274.48900138
17,957.00 19000.00000000 0.94510500 275.43410638
177.24 18900.00000000 0.00937756 275.44348394
9,975.00 18900.00000000 0.52777778 275.97126172
299.25 18800.00000000 0.01591755 275.98717927
997.50 18700.00000000 0.05334225 276.04052152
399.00 18650.00000000 0.02139410 276.06191562
399.00 18500.00000000 0.02156757 276.08348319
399.00 18000.00000000 0.02216667 276.10564986
72.54 18000.00000000 0.00402990 276.10967976
683.29 17000.00000000 0.04019338 276.14987314
19.58 16500.00000000 0.00118672 276.15105986
1,014.38 15700.00000000 0.06461004 276.21566990
71.94 15000.00000000 0.00479598 276.22046588
73.31 15000.00000000 0.00488709 276.22535297
227.43 15000.00000000 0.01516200 276.24051497
1,503.44 15000.00000000 0.10022947 276.34074444
997.50 15000.00000000 0.06650000 276.40724444
31.92 14680.00000000 0.00217439 276.40941883
261.46 14000.00000000 0.01867605 276.42809488
7.87 13000.00000000 0.00060541 276.42870029
3,990.01 10000.00000000 0.39900100 276.82770129
3,051.78 10000.00000000 0.30517814 277.13287943
1,603.80 10000.00000000 0.16038005 277.29325948
44.70 9500.00000000 0.00470505 277.29796453
415.41 9000.00000000 0.04615654 277.34412107
229.43 9000.00000000 0.02549167 277.36961274
299.25 8000.00000000 0.03740625 277.40701899
299.25 7000.00000000 0.04275000 277.44976899
384.15 5000.00000000 0.07682945 277.52659844
272,680.42 4215.00000000 64.69286368 342.21946212
41.90 3500.00000000 0.01197000 342.23143212
63.03 3450.00000000 0.01827015 342.24970227
11.97 1100.00000000 0.01088182 342.26058409
22.63 100.00000000 0.22633275 342.48691684
10,003,856.75 THB TOTAL 342.48691684 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
80,883.24 42299.00000000 1.91217856 1.91217856
42,300.00 42300.00000000 1.00000000 2.91217856
25.21 42300.00000000 0.00059587 2.91277443
7,029.53 42300.00000000 0.16618263 3.07895706
507.60 42300.00000000 0.01200000 3.09095706
211,500.40 42300.00000000 5.00000937 8.09096643
823.11 42300.00000000 0.01945882 8.11042525
50,619.08 42300.00000000 1.19666864 9.30709389
824.64 42300.00000000 0.01949492 9.32658881
80.48 42317.00000000 0.00190190 9.32849071
10,000.00 42340.00000000 0.23618328 9.56467399
108.48 42344.00000000 0.00256192 9.56723591
181.15 42345.00000000 0.00427795 9.57151386
3,422.71 42346.00000000 0.08082718 9.65234104
423.50 42350.00000000 0.01000000 9.66234104
25.75 42353.15000000 0.00060794 9.66294898
91.16 42400.00000000 0.00215000 9.66509898
66,144.00 42400.00000000 1.56000000 11.22509898
2,203.39 42400.00000000 0.05196676 11.27706574
83,952.00 42400.00000000 1.98000000 13.25706574
14,628.32 42400.00000000 0.34500753 13.60207327
968.80 42411.60000000 0.02284280 13.62491607
27.14 42434.00000000 0.00063956 13.62555563
25.75 42435.75000000 0.00060675 13.62616238
26.33 42439.00000000 0.00062044 13.62678282
31,670.46 42440.00000000 0.74624074 14.37302356
2,045.96 42465.00000000 0.04818000 14.42120356
1,274.70 42490.00000000 0.03000000 14.45120356
1,789.21 42494.00000000 0.04210489 14.49330845
100.94 42500.00000000 0.00237500 14.49568345
1,173.09 42500.00000000 0.02760205 14.52328550
11,402.38 42500.00000000 0.26829133 14.79157683
21,250.00 42500.00000000 0.50000000 15.29157683
19,706.44 42500.00000000 0.46368101 15.75525784
85,000.00 42500.00000000 2.00000000 17.75525784
93.08 42500.00000000 0.00219000 17.75744784
3,252.03 42500.00000000 0.07651838 17.83396622
22,730.71 42500.00000000 0.53484024 18.36880646
42.50 42500.00000000 0.00100000 18.36980646
5,525.00 42500.00000000 0.13000000 18.49980646
5,100.00 42500.00000000 0.12000000 18.61980646
16,955.70 42500.00000000 0.39895764 19.01876410
42,500.00 42500.00000000 1.00000000 20.01876410
770.06 42500.00000000 0.01811911 20.03688321
2,118.31 42500.00000000 0.04984252 20.08672573
12,750.00 42500.00000000 0.30000000 20.38672573
22,738.35 42500.00000000 0.53502000 20.92174573
66,574.25 42500.00000000 1.56645305 22.48819878
42,500.00 42500.00000000 1.00000000 23.48819878
105,984.38 42500.00000000 2.49375000 25.98194878
25.75 42518.35000000 0.00060557 25.98255435
5,128.32 42550.00000000 0.12052462 26.10307897
73,599.10 42597.00000000 1.72780000 27.83087897
101.20 42600.00000000 0.00237568 27.83325465
87.87 42600.00000000 0.00206276 27.83531741
25.75 42600.95000000 0.00060440 27.83592181
25.00 42623.56571701 0.00058653 27.83650834
2,075.21 42624.00000000 0.04868652 27.88519486
1,890.05 42647.00000000 0.04431845 27.92951331
25.75 42683.55000000 0.00060323 27.93011654
737,528.71 42686.00000000 17.27800000 45.20811654
1,707.96 42699.00000000 0.04000000 45.24811654
103.50 42700.00000000 0.00242400 45.25054054
25.75 42766.15000000 0.00060206 45.25114260
2,138.60 42772.00000000 0.05000000 45.30114260
1,712.00 42799.99000000 0.04000000 45.34114260
136.96 42800.00000000 0.00320000 45.34434260
56,467.06 42842.84200000 1.31800448 46.66234708
25.75 42848.75000000 0.00060090 46.66294798
370.97 42851.61873029 0.00865710 46.67160508
19,473.30 42900.00000000 0.45392309 47.12552817
52.57 42900.00000000 0.00122543 47.12675360
8,628.13 42900.00000000 0.20112193 47.32787553
346,199.16 42900.00000000 8.06991054 55.39778607
25.75 42931.35000000 0.00059975 55.39838582
3,457.06 42977.00000000 0.08043980 55.47882562
85,996.00 42998.00000000 2.00000000 57.47882562
145,862.88 42999.00000000 3.39223880 60.87106442
6,115.65 42999.00000000 0.14222771 61.01329213
2,150.00 43000.00000000 0.05000000 61.06329213
43,000.00 43000.00000000 1.00000000 62.06329213
2,139.29 43000.00000000 0.04975095 62.11304308
865.60 43000.00000000 0.02013030 62.13317338
157.32 43000.00000000 0.00365855 62.13683193
43,000.00 43000.00000000 1.00000000 63.13683193
62.35 43000.00000000 0.00144994 63.13828187
172.00 43000.00000000 0.00400000 63.14228187
898,948.02 43000.00000000 20.90576780 84.04804967
25,157.75 43000.00000000 0.58506399 84.63311366
106,858.01 43000.00000000 2.48506996 87.11818362
129,000.46 43000.00000000 3.00001062 90.11819424
196,375.94 43000.00000000 4.56688237 94.68507661
126.53 43000.00000000 0.00294258 94.68801919
5,308.48 43000.00000000 0.12345297 94.81147216
43.00 43000.00000000 0.00100000 94.81247216
5,590.00 43000.00000000 0.13000000 94.94247216
22,927.08 43000.00000000 0.53318797 95.47566013
42,892.50 43000.00000000 0.99750000 96.47316013
1,210.10 43000.00000000 0.02814183 96.50130196
21,561.30 43000.00000000 0.50142567 97.00272763
360,950.34 43000.00000000 8.39419384 105.39692147
16,953.01 43000.00000000 0.39425609 105.79117756
62.96 43000.00000000 0.00146427 105.79264183
15,910.00 43000.00000000 0.37000000 106.16264183
26,772.14 43000.55000000 0.62260000 106.78524183
3,253.00 43006.20939331 0.07564024 106.86088207
25.75 43013.95000000 0.00059860 106.86148067
37.00 43025.75731147 0.00085995 106.86234062
25.75 43096.55000000 0.00059745 106.86293807
100.00 43173.41898940 0.00231624 106.86525431
16,339.94 43179.00000000 0.37842321 107.24367752
25.75 43179.15000000 0.00059631 107.24427383
21,590.00 43180.00000000 0.50000000 107.74427383
2,159.95 43199.00000000 0.05000000 107.79427383
129.60 43200.00000000 0.00300000 107.79727383
212,145.23 43200.00000000 4.91076923 112.70804306
97,642.46 43200.00000000 2.26024209 114.96828515
10,608.64 43200.00000000 0.24557041 115.21385556
1,422.96 43210.00000000 0.03293128 115.24678684
38,176.26 43220.00000000 0.88330072 116.13008756
1,254.76 43247.00000000 0.02901387 116.15910143
25.75 43261.75000000 0.00059517 116.15969660
45.50 43288.00000000 0.00105107 116.16074767
64,950.00 43300.00000000 1.50000000 117.66074767
1,053.92 43300.00000000 0.02433986 117.68508753
7,200.00 43334.50858126 0.16614934 117.85123687
25.75 43344.35000000 0.00059403 117.85183090
216,800.00 43360.00000000 5.00000000 122.85183090
749,675.14 43389.00000000 17.27800000 140.12983090
14,323.73 43398.89000000 0.33004832 140.45987922
216,994.45 43398.89000000 5.00000000 145.45987922
101,150.61 43399.00000000 2.33071283 147.79059205
4,340.00 43400.00000000 0.10000000 147.89059205
17,298.42 43400.00000000 0.39858113 148.28917318
25.75 43426.95000000 0.00059290 148.28976608
41,752.38 43489.00000000 0.96006750 149.24983358
128.73 43490.00000000 0.00296000 149.25279358
90.33 43495.75316014 0.00207665 149.25487023
66,120.00 43500.00000000 1.52000000 150.77487023
122.60 43500.00000000 0.00281849 150.77768872
55,930.65 43500.00000000 1.28576208 152.06345080
1,413.75 43500.00000000 0.03250000 152.09595080
7,155.80 43500.00000000 0.16450116 152.26045196
1,166.76 43500.00000000 0.02682201 152.28727397
3,696.45 43500.00000000 0.08497584 152.37224981
224,080.95 43500.00000000 5.15128625 157.52353606
25.75 43509.55000000 0.00059178 157.52412784
43,560.00 43560.00000000 1.00000000 158.52412784
52.00 43569.00000000 0.00119342 158.52532126
25.75 43592.15000000 0.00059066 158.52591192
8,466.35 43599.09000000 0.19418645 158.72009837
15,986.23 43600.00000000 0.36665670 159.08675507
2,075.21 43639.00000000 0.04755413 159.13430920
25.75 43674.75000000 0.00058954 159.13489874
334.49 43681.05000000 0.00765755 159.14255629
1,077,407.49 43690.00000000 24.66027673 183.80283302
32.14 43732.20500000 0.00073500 183.80356802
25.75 43757.35000000 0.00058843 183.80415645
13,725.30 43773.00000000 0.31355638 184.11771283
1,401.57 43799.00000000 0.03200000 184.14971283
129.61 43799.00000000 0.00295916 184.15267199
72,392.59 43800.00000000 1.65279877 185.80547076
25.75 43839.95000000 0.00058732 185.80605808
1,274.94 43847.00000000 0.02907691 185.83513499
2,218.90 43880.00000000 0.05056739 185.88570238
21,945.00 43890.00000000 0.50000000 186.38570238
43,890.00 43890.00000000 1.00000000 187.38570238
359.00 43890.00000000 0.00817947 187.39388185
43,900.00 43900.00000000 1.00000000 188.39388185
45,218.65 43900.00000000 1.03003748 189.42391933
8,779.71 43900.10000000 0.19999285 189.62391218
25.75 43922.55000000 0.00058621 189.62449839
21,586.00 43945.00000000 0.49120495 190.11570334
46,634.04 43980.00000000 1.06034663 191.17604997
10,516.06 43980.00000000 0.23910996 191.41515993
1,777.89 43987.00000000 0.04041844 191.45557837
87,980.00 43990.00000000 2.00000000 193.45557837
176,064.76 43993.00000000 4.00210849 197.45768686
61,599.99 43999.99000000 1.40000000 198.85768686
44,000.00 44000.00000000 1.00000000 199.85768686
25,144.89 44000.00000000 0.57147470 200.42916156
27,470.64 44000.00000000 0.62433270 201.05349426
29,757.08 44000.00000000 0.67629717 201.72979143
57,912.32 44000.00000000 1.31618909 203.04598052
44,000.00 44000.00000000 1.00000000 204.04598052
52,800.00 44000.00000000 1.20000000 205.24598052
15,686.22 44000.00000000 0.35650496 205.60248548
6,602.42 44000.00000000 0.15005492 205.75254040
22,763.55 44000.00000000 0.51735333 206.26989373
22.00 44000.00000000 0.00050000 206.27039373
46,261.94 44000.00000000 1.05140784 207.32180157
157.40 44000.00000000 0.00357737 207.32537894
22,000.00 44000.00000000 0.50000000 207.82537894
44,000.00 44000.00000000 1.00000000 208.82537894
30,730.19 44000.00000000 0.69841334 209.52379228
109.30 44000.00000000 0.00248419 209.52627647
26.96 44000.00000000 0.00061271 209.52688918
70,995.07 44000.00000000 1.61352423 211.14041341
10,320.92 44000.00000000 0.23456641 211.37497982
22,000.00 44000.00000000 0.50000000 211.87497982
8,043.52 44000.00000000 0.18280727 212.05778709
5,720.00 44000.00000000 0.13000000 212.18778709
102,862.95 44000.00000000 2.33779428 214.52558137
42,526.78 44000.00000000 0.96651781 215.49209918
25.75 44005.15000000 0.00058511 215.49268429
44,298.77 44025.00000000 1.00621851 216.49890280
25.75 44087.75000000 0.00058402 216.49948682
22,050.00 44100.00000000 0.50000000 216.99948682
44,100.00 44100.00000000 1.00000000 217.99948682
44,160.00 44160.00000000 1.00000000 218.99948682
25.75 44170.35000000 0.00058292 219.00006974
176,792.00 44198.00000000 4.00000000 223.00006974
21,410.83 44199.00000000 0.48441897 223.48448871
2,209.95 44199.00000000 0.05000000 223.53448871
88,400.00 44200.00000000 2.00000000 225.53448871
26.19 44252.95000000 0.00059185 225.53508056
110,650.00 44260.00000000 2.50000000 228.03508056
44,300.00 44300.00000000 1.00000000 229.03508056
26.24 44335.55000000 0.00059185 229.03567241
1,954.09 44387.00000000 0.04402389 229.07969630
31,045.71 44389.00000000 0.69940093 229.77909723
444.04 44404.00000000 0.01000000 229.78909723
26.29 44418.15000000 0.00059185 229.78968908
2,261.77 44444.00000000 0.05089025 229.84057933
14,999.06 44444.00000000 0.33748228 230.17806161
3,595.36 44474.00000000 0.08084175 230.25890336
55,264.03 44496.00000000 1.24200000 231.50090336
100,998.32 44499.00000000 2.26967622 233.77057958
33.92 44500.00000000 0.00076221 233.77134179
3,008.20 44500.00000000 0.06760000 233.83894179
18,364.20 44500.00000000 0.41267873 234.25162052
136.31 44500.00000000 0.00306318 234.25468370
10,434.39 44500.00000000 0.23448072 234.48916442
26.11 44500.75000000 0.00058681 234.48975123
10,875.65 44510.00000000 0.24434169 234.73409292
8,930.00 44519.85954657 0.20058464 234.93467756
61,026.83 44550.00000000 1.36985019 236.30452775
101.52 44555.44000000 0.00227855 236.30680630
89,120.00 44560.00000000 2.00000000 238.30680630
6,262.00 44574.69956567 0.14048328 238.44728958
26.16 44583.35000000 0.00058681 238.44787639
1,789.23 44587.00000000 0.04012891 238.48800530
4,325.55 44599.00000000 0.09698759 238.58499289
44,600.00 44600.00000000 1.00000000 239.58499289
1,897.30 44647.00000000 0.04249555 239.62748844
2,075.22 44654.00000000 0.04647338 239.67396182
26.21 44665.95000000 0.00058681 239.67454863
89,400.00 44700.00000000 2.00000000 241.67454863
65,834.53 44714.00000000 1.47234720 243.14689583
3,619.87 44746.00000000 0.08089820 243.22779403
26.26 44748.55000000 0.00058681 243.22838084
11,578.49 44800.00000000 0.25844840 243.48682924
12,615.00 44803.06310178 0.28156557 243.76839481
26.31 44831.15000000 0.00058681 243.76898162
3,991.42 44897.00000000 0.08890163 243.85788325
26.36 44913.75000000 0.00058681 243.85847006
5,431.36 44947.00000000 0.12083920 243.97930926
1,193.39 44950.00000000 0.02654927 244.00585853
102,008.96 44959.00000000 2.26893298 246.27479151
26.40 44996.35000000 0.00058681 246.27537832
127,382.01 44997.00000000 2.83090000 249.10627832
225.00 44999.00000000 0.00500000 249.11127832
1,117.91 45000.00000000 0.02484254 249.13612086
45,000.00 45000.00000000 1.00000000 250.13612086
1,206.82 45000.00000000 0.02681830 250.16293916
45,000.00 45000.00000000 1.00000000 251.16293916
45.00 45000.00000000 0.00100000 251.16393916
370.65 45000.00000000 0.00823668 251.17217584
225,000.00 45000.00000000 5.00000000 256.17217584
2,250.00 45000.00000000 0.05000000 256.22217584
68.95 45000.00000000 0.00153226 256.22370810
501.39 45000.00000000 0.01114189 256.23484999
159.85 45000.00000000 0.00355227 256.23840226
112,500.00 45000.00000000 2.50000000 258.73840226
1,800.00 45000.00000000 0.04000000 258.77840226
555.70 45000.00000000 0.01234899 258.79075125
1,806.36 45000.00000000 0.04014127 258.83089252
78.82 45000.00000000 0.00175159 258.83264411
65,203.49 45000.00000000 1.44896649 260.28161060
683.92 45000.00000000 0.01519828 260.29680888
27,572.55 45000.00000000 0.61272334 260.90953222
14,329.47 45000.00000000 0.31843269 261.22796491
4,500.00 45000.00000000 0.10000000 261.32796491
138.02 45000.00000000 0.00306704 261.33103195
7,825.56 45000.00000000 0.17390136 261.50493331
2,261.86 45000.00000000 0.05026366 261.55519697
26.45 45078.95000000 0.00058681 261.55578378
3,806.04 45147.00000000 0.08430329 261.64008707
45,150.00 45150.00000000 1.00000000 262.64008707
26.50 45161.55000000 0.00058681 262.64067388
26.55 45244.15000000 0.00058681 262.64126069
4,006.02 45297.00000000 0.08843900 262.72969969
9,060.00 45300.00000000 0.20000000 262.92969969
4,530.00 45300.00000000 0.10000000 263.02969969
26.60 45326.75000000 0.00058681 263.03028650
26.65 45409.35000000 0.00058681 263.03087331
5,460.67 45487.00000000 0.12004893 263.15092224
26.70 45491.95000000 0.00058681 263.15150905
361.37 45513.45428440 0.00793985 263.15944890
1,043.09 45555.00000000 0.02289738 263.18234628
5,669.66 45555.00000000 0.12445748 263.30680376
26.74 45574.55000000 0.00058681 263.30739057
26.79 45657.15000000 0.00058681 263.30797738
26.84 45739.75000000 0.00058681 263.30856419
120,284.99 45959.00000000 2.61722381 265.92578800
5,860.82 45973.00000000 0.12748392 266.05327192
1,147.39 45999.00000000 0.02494374 266.07821566
201,877.72 46000.00000000 4.38864598 270.46686164
127,946.51 46000.00000000 2.78144597 273.24830761
1,346.52 46000.00000000 0.02927212 273.27757973
1,091.85 46000.00000000 0.02373592 273.30131565
84,450.55 46000.00000000 1.83588150 275.13719715
4,079.91 46047.00000000 0.08860316 275.22580031
130,878.93 46200.00000000 2.83287720 278.05867751
9,280.00 46400.00000000 0.20000000 278.25867751
53,876.68 46998.00000000 1.14636120 279.40503871
47,000.00 47000.00000000 1.00000000 280.40503871
1,518.80 47000.00000000 0.03231489 280.43735360
14,016.62 47000.00000000 0.29822594 280.73557954
103.54 47000.00000000 0.00220300 280.73778254
4,648.44 48000.00000000 0.09684254 280.83462508
193,939.36 48484.84000000 4.00000000 284.83462508
176,320.88 49416.00000000 3.56809286 288.40271794
166.42 49800.00000000 0.00334171 288.40605965
4,048.30 49999.00000000 0.08096763 288.48702728
50.00 50000.00000000 0.00100000 288.48802728
1,142.82 50000.00000000 0.02285648 288.51088376
26.17 50000.00000000 0.00052344 288.51140720
150.00 50000.00000000 0.00300000 288.51440720
30.00 50000.00000000 0.00060000 288.51500720
125.00 50000.00000000 0.00250000 288.51750720
50.00 50000.00000000 0.00100000 288.51850720
25.00 50000.00000000 0.00050000 288.51900720
150.00 50000.00000000 0.00300000 288.52200720
50.00 50000.00000000 0.00100000 288.52300720
250.00 50000.00000000 0.00500000 288.52800720
50.00 50000.00000000 0.00100000 288.52900720
50.00 50000.00000000 0.00100000 288.53000720
3,126.20 50000.00000000 0.06252400 288.59253120
50.00 50000.00000000 0.00100000 288.59353120
25.00 50000.00000000 0.00050000 288.59403120
100.00 50000.00000000 0.00200000 288.59603120
25.00 50000.00000000 0.00050000 288.59653120
250.00 50000.00000000 0.00500000 288.60153120
100.00 50000.00000000 0.00200000 288.60353120
75.00 50000.00000000 0.00150000 288.60503120
110,862.95 50000.00000000 2.21725901 290.82229021
2,457.50 50000.00000000 0.04915001 290.87144022
125.00 50000.00000000 0.00250000 290.87394022
93.56 50000.00000000 0.00187123 290.87581145
5,233.52 50000.00000000 0.10467030 290.98048175
27.50 50000.00000000 0.00055007 290.98103182
50,000.00 50000.00000000 1.00000000 291.98103182
71.27 50000.01000000 0.00142539 291.98245721
50.75 50747.87500000 0.00100000 291.98345721
103.02 51000.00000000 0.00202000 291.98547721
2,080.00 52000.00000000 0.04000000 292.02547721
12,480.00 52000.00000000 0.24000000 292.26547721
55.00 55000.00000000 0.00100000 292.26647721
10,040.26 55000.00000000 0.18255024 292.44902745
55.00 55000.00000000 0.00100000 292.45002745
27.50 55000.00000000 0.00050000 292.45052745
27.50 55000.00000000 0.00050000 292.45102745
93.50 55000.00000000 0.00170000 292.45272745
110.00 55000.00000000 0.00200000 292.45472745
27.50 55000.00000000 0.00050000 292.45522745
110.00 55000.00000000 0.00200000 292.45722745
27.50 55000.00000000 0.00050000 292.45772745
275.00 55000.00000000 0.00500000 292.46272745
27.50 55000.00000000 0.00050000 292.46322745
163.53 59950.00000000 0.00272775 292.46595520
30.00 60000.00000000 0.00050000 292.46645520
66.09 61276.50000000 0.00107854 292.46753374
18,690.00 62300.00000000 0.30000000 292.76753374
70,000.00 70000.00000000 1.00000000 293.76753374
48.35 83600.02000000 0.00057838 293.76811212
1,046,175.98 90000.00000000 11.62417761 305.39228973
527.08 100000.00000000 0.00527079 305.39756052
1,200.00 1200000.00000000 0.00100000 305.39856052
2,103.88 1200000.00000000 0.00175323 305.40031375
13,969,043.91 THB TOTAL 305.40031375 BTC