02-509-8983   Sound On

Thai English

We will be halting all trading on September 30th 2019, click here to read more.
UPDATED: All Zcoin payments have now ended, click here to read more
Trading Price Chart (Thai Baht to Bitcoin) Native Charts

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
32,668.78 288101.00000000 0.11339351 0.11339351
39,782.76 288100.00000000 0.13808662 0.25148013
1,306.45 288050.00000000 0.00453548 0.25601561
4,987.50 288000.00000000 0.01731771 0.27333332
997.51 288000.00000000 0.00346358 0.27679690
28.83 288000.00000000 0.00010010 0.27689700
61,985.65 288000.00000000 0.21522794 0.49212494
9,264.00 287500.00000000 0.03222262 0.52434756
99.75 287250.00000000 0.00034726 0.52469482
29,925.00 287199.00000000 0.10419605 0.62889087
698.25 287100.00000000 0.00243208 0.63132295
1,255.35 287005.01000000 0.00437398 0.63569693
3,541.46 287005.00000000 0.01233935 0.64803628
1,492.51 287000.00000000 0.00520038 0.65323666
39,900.00 287000.00000000 0.13902439 0.79226105
9,975.99 286005.00000000 0.03488047 0.82714152
14,962.50 286000.00100000 0.05231643 0.87945795
2,992.50 286000.00000000 0.01046329 0.88992124
26,221.99 285511.00000000 0.09184231 0.98176355
551.33 285500.00000000 0.00193110 0.98369465
23,085.01 285500.00000000 0.08085819 1.06455284
49,875.00 285009.00000000 0.17499447 1.23954731
29,925.00 285002.00000000 0.10499926 1.34454657
199.51 285000.98000000 0.00070003 1.34524660
28.51 285000.01000000 0.00010003 1.34534663
5,985.00 285000.00000000 0.02100000 1.36634663
28.51 285000.00000000 0.00010003 1.36644666
498.75 285000.00000000 0.00175000 1.36819666
4,987.50 285000.00000000 0.01750000 1.38569666
304,056.07 285000.00000000 1.06686339 2.45256005
15,333.40 285000.00000000 0.05380141 2.50636146
997.50 285000.00000000 0.00350000 2.50986146
4,987.50 285000.00000000 0.01750000 2.52736146
71,501.84 285000.00000000 0.25088364 2.77824510
2,394.00 285000.00000000 0.00840000 2.78664510
31.59 285000.00000000 0.00011085 2.78675595
2,992.50 285000.00000000 0.01050000 2.79725595
58,424.05 285000.00000000 0.20499665 3.00225260
28.51 285000.00000000 0.00010003 3.00235263
14,921.84 284949.49000000 0.05236662 3.05471925
2,992.50 284000.00000000 0.01053697 3.06525622
141,346.25 283401.00000000 0.49875000 3.56400622
99,730.06 283093.40000000 0.35228677 3.91629299
199.50 282500.00000000 0.00070619 3.91699918
9,978.13 282001.00000000 0.03538330 3.95238248
222.44 282000.00000000 0.00078880 3.95317128
895.51 281612.00000000 0.00317993 3.95635121
10,936.92 281483.00000000 0.03885463 3.99520584
39,900.00 281090.00000000 0.14194742 4.13715326
99,750.08 280050.00000000 0.35618668 4.49333994
96,763.48 280020.00000000 0.34555919 4.83889913
49,884.98 280001.00000000 0.17815999 5.01705912
1,423.81 280000.00000000 0.00508504 5.02214416
993.89 280000.00000000 0.00354960 5.02569376
549.43 280000.00000000 0.00196226 5.02765602
19,950.00 280000.00000000 0.07125000 5.09890602
4,260.62 280000.00000000 0.01521651 5.11412253
498.75 280000.00000000 0.00178125 5.11590378
997.52 280000.00000000 0.00356257 5.11946635
45,872.52 280000.00000000 0.16383043 5.28329678
4,987.50 280000.00000000 0.01781250 5.30110928
1,995.02 280000.00000000 0.00712507 5.30823435
2,226.18 280000.00000000 0.00795065 5.31618500
2,795.91 280000.00000000 0.00998540 5.32617040
29,925.00 280000.00000000 0.10687500 5.43304540
997.50 278890.00000000 0.00357668 5.43662208
19,950.00 278000.00000000 0.07176259 5.50838467
997.50 277890.00000000 0.00358955 5.51197422
4,890.78 277500.00100000 0.01762444 5.52959866
1,001.53 277401.00000000 0.00361040 5.53320906
54,109.40 277000.00000000 0.19534079 5.72854985
2,992.50 276500.00000000 0.01082278 5.73937263
5,985.00 276009.00000000 0.02168408 5.76105671
199,488.56 276000.00000000 0.72278463 6.48384134
99,747.01 275708.29000000 0.36178458 6.84562592
199.50 275500.00900000 0.00072414 6.84635006
497.50 275000.00000000 0.00180910 6.84815916
2,285.87 275000.00000000 0.00831226 6.85647142
2,752.56 275000.00000000 0.01000931 6.86648073
1,097.25 274900.00000000 0.00399145 6.87047218
89,775.00 274248.00999900 0.32734969 7.19782187
997.50 274001.00000000 0.00364050 7.20146237
39,900.00 271090.00000000 0.14718359 7.34864596
997.50 271001.00000000 0.00368080 7.35232676
4,488.75 270598.98000000 0.01658820 7.36891496
269,332.98 270008.00000000 0.99750000 8.36641496
15,620.99 270000.00001000 0.05785552 8.42427048
551.43 270000.00000000 0.00204233 8.42631281
2,565.86 270000.00000000 0.00950318 8.43581599
99,728.15 270000.00000000 0.36936350 8.80517949
480.18 270000.00000000 0.00177843 8.80695792
9,975.00 270000.00000000 0.03694444 8.84390236
19,776.51 270000.00000000 0.07324635 8.91714871
9,219.10 270000.00000000 0.03414483 8.95129354
49,859.07 270000.00000000 0.18466322 9.13595676
9,572.77 268650.00000000 0.03563286 9.17158962
997.50 268001.00000000 0.00372200 9.17531162
10,172.51 267500.00000000 0.03802809 9.21333971
99,747.01 266500.00000000 0.37428521 9.58762492
41,849.09 266005.00000000 0.15732446 9.74494938
14,918.87 266000.00000000 0.05608598 9.80103536
4,644.55 265198.98000000 0.01751345 9.81854881
997.50 265001.00000000 0.00376414 9.82231295
5,002.47 265000.00000000 0.01887725 9.84119020
1,995.00 265000.00000000 0.00752830 9.84871850
7,481.25 265000.00000000 0.02823113 9.87694963
26.51 265000.00000000 0.00010005 9.87704968
39,900.00 261090.00000000 0.15282087 10.02987055
997.50 260001.00000000 0.00383652 10.03370707
24,937.50 260001.00000000 0.09591309 10.12962016
9,975.00 260000.00000000 0.03836538 10.16798554
573.71 260000.00000000 0.00220659 10.17019213
1,995.00 260000.00000000 0.00767308 10.17786521
99.75 260000.00000000 0.00038365 10.17824886
13,767.60 260000.00000000 0.05295229 10.23120115
498.75 260000.00000000 0.00191827 10.23311942
997.50 257001.00000000 0.00388131 10.23700073
89,775.00 255846.00999900 0.35089467 10.58789540
4,987.50 255555.00000000 0.01951635 10.60741175
1,995.00 255000.00000000 0.00782353 10.61523528
38,179.20 253476.09271523 0.15062250 10.76585778
997.50 253111.00000000 0.00394096 10.76979874
99,759.98 253000.99000000 0.39430666 11.16410540
1,020.44 252862.00000000 0.00403557 11.16814097
299.25 252550.00900000 0.00118491 11.16932588
99,745.01 252500.01000000 0.39502974 11.56435562
879,896.01 252500.00000000 3.48473666 15.04909228
2,493.75 252413.72000000 0.00987961 15.05897189
10,900.26 252223.00000000 0.04321676 15.10218865
7,980.82 252008.00000000 0.03166891 15.13385756
39,900.00 251090.00000000 0.15890716 15.29276472
249.38 251000.00000000 0.00099353 15.29375825
1,905.56 250627.44105072 0.00760317 15.30136142
997.50 250111.00000000 0.00398823 15.30534965
1,197,531.47 250111.00000000 4.78800000 20.09334965
725.77 250009.00000000 0.00290298 20.09625263
9,975.00 250001.00000000 0.03989984 20.13615247
5,985.00 250000.00000000 0.02394000 20.16009247
12,468.75 250000.00000000 0.04987500 20.20996747
49,875.00 250000.00000000 0.19950000 20.40946747
182.50 250000.00000000 0.00073001 20.41019748
50.58 250000.00000000 0.00020233 20.41039981
1,995.00 250000.00000000 0.00798000 20.41837981
1,008.97 250000.00000000 0.00403589 20.42241570
3,974.28 250000.00000000 0.01589712 20.43831282
497.50 250000.00000000 0.00199001 20.44030283
62,185.80 250000.00000000 0.24874318 20.68904601
4,987.50 250000.00000000 0.01995000 20.70899601
9,975.00 250000.00000000 0.03990000 20.74889601
6,982.50 250000.00000000 0.02793000 20.77682601
9,975.00 250000.00000000 0.03990000 20.81672601
54.44 250000.00000000 0.00021777 20.81694378
2,014.09 250000.00000000 0.00805637 20.82500015
497.50 250000.00000000 0.00199001 20.82699016
1,286.20 250000.00000000 0.00514479 20.83213495
10,141.73 250000.00000000 0.04056693 20.87270188
997.50 247002.00000000 0.00403843 20.87674031
99,750.03 245000.00010000 0.40714298 21.28388329
12,468.75 245000.00000000 0.05089286 21.33477615
1,995.00 245000.00000000 0.00814286 21.34291901
59,879.14 245000.00000000 0.24440464 21.58732365
4,987.50 244600.00000000 0.02039043 21.60771408
399.10 244561.00000000 0.00163190 21.60934598
997.50 243001.00000000 0.00410492 21.61345090
39,900.00 241090.00000000 0.16549836 21.77894926
25.00 240999.00000000 0.00010372 21.77905298
19,950.00 240001.00000000 0.08312465 21.86217763
205,498.57 240000.01000000 0.85624399 22.71842162
1,995.00 240000.00000000 0.00831250 22.72673412
9,975.00 240000.00000000 0.04156250 22.76829662
161,595.00 238680.00999900 0.67703617 23.44533279
997.50 238001.00000000 0.00419116 23.44952395
161,595.00 235882.50999900 0.68506563 24.13458958
1,995.00 235000.00000000 0.00848936 24.14307894
4,987.50 235000.00000000 0.02122340 24.16430234
2,992.50 234500.00000000 0.01276119 24.17706353
997.50 234001.00000000 0.00426280 24.18132633
299.25 231550.00900000 0.00129238 24.18261871
39,900.00 231090.00000000 0.17266000 24.35527871
5,719.38 230000.00000000 0.02486689 24.38014560
9,975.00 230000.00000000 0.04336957 24.42351517
9,975.00 230000.00000000 0.04336957 24.46688474
1,995.00 230000.00000000 0.00867391 24.47555865
46,817.57 230000.00000000 0.20355466 24.67911331
9,975.00 230000.00000000 0.04336957 24.72248288
115,520.63 230000.00000000 0.50226359 25.22474647
2,993.02 230000.00000000 0.01301312 25.23775959
99,750.00 229000.00000000 0.43558952 25.67334911
997.50 228001.00000000 0.00437498 25.67772409
301.42 225000.10000000 0.00133966 25.67906375
1,995.00 225000.00000000 0.00886667 25.68793042
497.50 225000.00000000 0.00221113 25.69014155
2,850.26 225000.00000000 0.01266781 25.70280936
9,975.00 225000.00000000 0.04433333 25.74714269
249.37 224000.00000000 0.00111328 25.74825597
22.25 222505.00000000 0.00010002 25.74835599
997.50 222222.00000000 0.00448875 25.75284474
3,325.00 222222.00000000 0.01496250 25.76780724
498.75 222061.00000000 0.00224600 25.77005324
997.50 220000.00000000 0.00453409 25.77458733
49,875.00 220000.00000000 0.22670455 26.00129188
1,033,877.00 220000.00000000 4.69944091 30.70073279
1,995.00 220000.00000000 0.00906818 30.70980097
4,152.17 220000.00000000 0.01887352 30.72867449
149,625.00 220000.00000000 0.68011364 31.40878813
9,975.00 220000.00000000 0.04534091 31.45412904
19,950.00 220000.00000000 0.09068182 31.54481086
51,975.86 220000.00000000 0.23625393 31.78106479
21.95 219000.00000000 0.00010021 31.78116500
24.94 218000.00000000 0.00011439 31.78127939
997.50 217001.00000000 0.00459675 31.78587614
29.92 217000.00000000 0.00013790 31.78601404
49.87 216000.00000000 0.00023090 31.78624494
89,775.00 215919.00999900 0.41578090 32.20202584
140,024.38 215001.00000000 0.65127316 32.85329900
1,995.00 215000.00000000 0.00927907 32.86257807
498.75 215000.00000000 0.00231977 32.86489784
99.75 214000.00000000 0.00046612 32.86536396
199.50 213500.00000000 0.00093443 32.86629839
498.75 213000.00000000 0.00234155 32.86863994
997.50 212800.00000000 0.00468750 32.87332744
997.50 212600.00000000 0.00469191 32.87801935
99.75 212500.00000000 0.00046941 32.87848876
97,217.40 212000.00000000 0.45857263 33.33706139
997.50 212000.00000000 0.00470519 33.34176658
498.75 211800.00000000 0.00235482 33.34412140
997.50 211600.00000000 0.00471408 33.34883548
997.50 211201.00000000 0.00472299 33.35355847
552,349.97 210800.00000000 2.62025604 35.97381451
21.07 210600.00000000 0.00010003 35.97391454
12,104.06 210600.00000000 0.05747419 36.03138873
199.50 210500.00900000 0.00094774 36.03233647
1,995.00 210000.00000000 0.00950000 36.04183647
9,975.00 210000.00000000 0.04750000 36.08933647
6,982.50 210000.00000000 0.03325000 36.12258647
49.88 210000.00000000 0.00023750 36.12282397
20.95 209100.00000000 0.00010018 36.12292415
39,806.51 206999.00000000 0.19230293 36.31522708
199.50 205550.00000000 0.00097057 36.31619765
997.50 205001.00000000 0.00486583 36.32106348
1,995.00 205000.00000000 0.00973171 36.33079519
147,070.16 203988.09000000 0.72097426 37.05176945
4,987.50 201000.00000000 0.02481343 37.07658288
858,469.04 200500.00000000 4.28164109 41.35822397
10,029.05 200089.00000000 0.05012297 41.40834694
21,331.60 200089.00000000 0.10661055 41.51495749
550.63 200009.00000000 0.00275303 41.51771052
997.50 200002.00000000 0.00498745 41.52269797
4,029.91 200001.02000000 0.02014945 41.54284742
307,559.05 200001.00000000 1.53778754 43.08063496
5,154.91 200001.00000000 0.02577442 43.10640938
1,704.98 200000.20000000 0.00852488 43.11493426
10,972.50 200000.01000000 0.05486250 43.16979676
2,107.60 200000.00000000 0.01053799 43.18033475
20,740.17 200000.00000000 0.10370085 43.28403560
55,860.00 200000.00000000 0.27930000 43.56333560
29,910.05 200000.00000000 0.14955024 43.71288584
24,937.50 200000.00000000 0.12468750 43.83757334
99,631.98 200000.00000000 0.49815988 44.33573322
10,001.96 200000.00000000 0.05000981 44.38574303
1,995.00 200000.00000000 0.00997500 44.39571803
498.99 200000.00000000 0.00249495 44.39821298
249.38 200000.00000000 0.00124688 44.39945986
228.96 200000.00000000 0.00114478 44.40060464
398,991.02 200000.00000000 1.99495511 46.39555975
24,937.99 200000.00000000 0.12468994 46.52024969
199,500.00 200000.00000000 0.99750000 47.51774969
983.29 200000.00000000 0.00491643 47.52266612
9,975.00 200000.00000000 0.04987500 47.57254112
70.01 200000.00000000 0.00035007 47.57289119
19.96 199500.00000000 0.00010005 47.57299124
19.95 199000.00000000 0.00010025 47.57309149
2,493.75 199000.00000000 0.01253141 47.58562290
498.75 198550.00000000 0.00251196 47.58813486
19.61 196000.00000000 0.00010006 47.58823492
19.50 195000.00000000 0.00010001 47.58833493
182.63 194990.04000000 0.00093662 47.58927155
62,842.50 193158.00999900 0.32534245 47.91461400
997.72 190000.00000000 0.00525116 47.91986516
997.50 187000.00000000 0.00533422 47.92519938
14,962.50 185000.00000000 0.08087838 48.00607776
661.41 180280.00000000 0.00366881 48.00974657
997.50 180111.00000000 0.00553825 48.01528482
55,620.88 180000.00000000 0.30900489 48.32428971
9,596.95 180000.00000000 0.05331638 48.37760609
498.75 175555.00900000 0.00284099 48.38044708
19.95 175000.00000000 0.00011400 48.38056108
497.50 175000.00000000 0.00284288 48.38340396
199,500.00 175000.00000000 1.14000000 49.52340396
55,860.00 170000.00000000 0.32858824 49.85199220
49.87 170000.00000000 0.00029338 49.85228558
997.50 167900.00000000 0.00594104 49.85822662
1,496.25 167800.00000000 0.00891687 49.86714349
1,995.00 167700.00000000 0.01189624 49.87903973
997.50 167600.00000000 0.00595167 49.88499140
3,990.00 167500.00000000 0.02382090 49.90881230
498.75 167200.00000000 0.00298295 49.91179525
399.00 167000.00000000 0.00238922 49.91418447
299.25 166000.00000000 0.00180271 49.91598718
598.50 165500.00000000 0.00361631 49.91960349
14,961.53 165000.00000000 0.09067595 50.01027944
299.25 165000.00000000 0.00181364 50.01209308
16.16 160100.00000000 0.00010093 50.01219401
16.06 160000.00000000 0.00010037 50.01229438
55,860.00 160000.00000000 0.34912500 50.36141938
498.75 159000.00000000 0.00313679 50.36455617
375.01 158496.00000000 0.00236605 50.36692222
15.86 158000.00000000 0.00010038 50.36702260
997.50 153001.00000000 0.00651957 50.37354217
15.16 151000.00000000 0.00010041 50.37364258
698.25 150900.00000000 0.00462724 50.37826982
19,950.00 150000.01000000 0.13299999 50.51126981
15.06 150000.00000000 0.00010042 50.51137023
497.50 150000.00000000 0.00331669 50.51468692
199,500.00 150000.00000000 1.33000000 51.84468692
4,467.08 150000.00000000 0.02978056 51.87446748
99.75 150000.00000000 0.00066500 51.87513248
14.02 140000.00000000 0.00010011 51.87523259
498.79 140000.00000000 0.00356279 51.87879538
2,223.04 140000.00000000 0.01587885 51.89467423
13.97 139000.00000000 0.00010047 51.89477470
9,975.00 138000.00000000 0.07228261 51.96705731
14,962.50 137000.00000000 0.10921533 52.07627264
14,962.50 136900.00000000 0.10929511 52.18556775
9,975.00 136800.00000000 0.07291667 52.25848442
9,975.00 136500.00000000 0.07307692 52.33156134
9,975.00 136000.00000000 0.07334559 52.40490693
9,975.00 135000.00000000 0.07388889 52.47879582
99.75 135000.00000000 0.00073889 52.47953471
9,975.00 134800.00000000 0.07399852 52.55353323
997.50 134700.00000000 0.00740535 52.56093858
299.25 134500.00000000 0.00222491 52.56316349
99.75 134000.00000000 0.00074440 52.56390789
99.75 134000.00000000 0.00074440 52.56465229
99.75 133000.00000000 0.00075000 52.56540229
997.50 132500.00000000 0.00752830 52.57293059
48,022.38 130000.00000000 0.36940295 52.94233354
99.75 130000.00000000 0.00076731 52.94310085
12.97 129000.00000000 0.00010052 52.94320137
199.50 127913.22366906 0.00155965 52.94476102
1,097.45 126700.00000000 0.00866180 52.95342282
31.66 125700.00000000 0.00025187 52.95367469
199.51 125001.00000000 0.00159607 52.95527076
498.75 125000.00000000 0.00399000 52.95926076
498.75 124500.00000000 0.00400602 52.96326678
12.97 124000.00000000 0.00010458 52.96337136
1,013.46 123000.00000000 0.00823951 52.97161087
399.00 123000.00000000 0.00324390 52.97485477
4,987.50 121000.00000000 0.04121901 53.01607378
4,987.50 120500.00000000 0.04139004 53.05746382
4,987.50 120000.00000000 0.04156250 53.09902632
474.95 120000.00000000 0.00395791 53.10298423
997.50 120000.00000000 0.00831250 53.11129673
9,975.00 120000.00000000 0.08312500 53.19442173
99.75 120000.00000000 0.00083125 53.19525298
9,975.00 119500.00000000 0.08347280 53.27872578
19,950.00 119175.00000000 0.16740088 53.44612666
19,950.00 119000.00000000 0.16764706 53.61377372
11.97 118000.00000000 0.00010144 53.61387516
49.88 118000.00000000 0.00042267 53.61429783
997.50 117500.00000000 0.00848936 53.62278719
498.75 116900.00000000 0.00426647 53.62705366
2,493.76 116399.00000000 0.02142424 53.64847790
11.97 115000.00000000 0.00010409 53.64858199
997.50 115000.00000000 0.00867391 53.65725590
11.97 114000.00000000 0.00010500 53.65736090
11.97 113000.00000000 0.00010593 53.65746683
11.97 112580.00000000 0.00010632 53.65757315
11.97 112450.00000000 0.00010645 53.65767960
1,269.35 112000.00000000 0.01133347 53.66901307
11.97 111000.00000000 0.00010784 53.66912091
12,384.37 110000.00000000 0.11258520 53.78170611
997.50 110000.00000000 0.00906818 53.79077429
11.97 107000.00000000 0.00011187 53.79088616
10.97 106770.00000000 0.00010277 53.79098893
159,600.00 105400.00000000 1.51423150 55.30522043
10.97 104000.00000000 0.00010550 55.30532593
10.97 103900.00000000 0.00010561 55.30543154
11.97 103500.00000000 0.00011565 55.30554719
10.97 103224.00000000 0.00010630 55.30565349
11.97 103212.01000000 0.00011597 55.30576946
11.97 102500.00000000 0.00011678 55.30588624
10.97 102000.00000000 0.00010757 55.30599381
1,150.81 102000.00000000 0.01128241 55.31727622
4,987.50 101999.00000000 0.04889754 55.36617376
29.12 101000.00000000 0.00028829 55.36646205
46,312.39 101000.00000000 0.45853850 55.82500055
1,995.00 100300.00000000 0.01989033 55.84489088
9,975.00 100200.00000000 0.09955090 55.94444178
9,975.00 100100.00000000 0.09965035 56.04409213
19,950.00 100000.01000000 0.19949998 56.24359211
997.50 100000.00000000 0.00997500 56.25356711
498.75 100000.00000000 0.00498750 56.25855461
498.75 100000.00000000 0.00498750 56.26354211
9,806.42 100000.00000000 0.09806423 56.36160634
1,995.00 100000.00000000 0.01995000 56.38155634
9,975.00 100000.00000000 0.09975000 56.48130634
109.73 100000.00000000 0.00109725 56.48240359
99.75 100000.00000000 0.00099750 56.48340109
14.96 99900.00000000 0.00014977 56.48355086
14,962.50 99900.00000000 0.14977477 56.63332563
10.94 99890.73028592 0.00010955 56.63343518
9,975.00 99800.00000000 0.09994990 56.73338508
1,990.12 99755.50000000 0.01995000 56.75333508
4,987.50 99700.00000000 0.05002508 56.80336016
9,975.00 99600.00000000 0.10015060 56.90351076
9,975.00 99500.00000000 0.10025126 57.00376202
9,975.00 99300.00000000 0.10045317 57.10421519
9,975.00 99000.00000000 0.10075758 57.20497277
997.50 98900.00000000 0.01008595 57.21505872
1,995.00 98800.00000000 0.02019231 57.23525103
11.97 98500.00000000 0.00012152 57.23537255
997.50 98500.00000000 0.01012690 57.24549945
49.88 98000.00000000 0.00050893 57.24600838
99.75 97600.00000000 0.00102203 57.24703041
14.96 93122.00000000 0.00016068 57.24719109
98,752.50 92680.00999900 1.06552103 58.31271212
99.75 90000.00000000 0.00110833 58.31382045
49.88 90000.00000000 0.00055417 58.31437462
199.50 86500.00000000 0.00230636 58.31668098
238.98 86051.70716990 0.00277718 58.31945816
54.46 80196.00000000 0.00067907 58.32013723
199.50 80000.00000000 0.00249375 58.32263098
19,950.00 79450.00000000 0.25110132 58.57373230
99.75 78016.50829315 0.00127858 58.57501088
99.75 75000.00000000 0.00133000 58.57634088
9,975.00 71500.00000000 0.13951049 58.71585137
498.75 70000.00000000 0.00712500 58.72297637
35,411.25 69500.00000000 0.50951439 59.23249076
997.50 69000.00000000 0.01445652 59.24694728
1,995.00 68000.00000000 0.02933824 59.27628552
51.87 67150.05000000 0.00077245 59.27705797
2,992.50 67000.00000000 0.04466418 59.32172215
19,950.00 66666.00000000 0.29925299 59.62097514
997.50 66500.00000000 0.01500000 59.63597514
49.87 66000.00000000 0.00075568 59.63673082
299.25 65500.00000000 0.00456870 59.64129952
199.50 65000.00000000 0.00306923 59.64436875
64,915.51 64900.01000000 1.00023890 60.64460765
49.88 63000.00000000 0.00079167 60.64539932
299.25 60000.00000000 0.00498750 60.65038682
5,103.83 59429.00000000 0.08588111 60.73626793
29.52 55000.00000000 0.00053666 60.73680459
78.25 55000.00000000 0.00142280 60.73822739
99.75 55000.00000000 0.00181364 60.74004103
49.88 54500.00000000 0.00091514 60.74095617
49.88 50000.00000000 0.00099750 60.74195367
99.76 50000.00000000 0.00199520 60.74394887
498.75 50000.00000000 0.00997500 60.75392387
49.87 45000.00000000 0.00110833 60.75503220
49.88 40000.00000000 0.00124688 60.75627908
19.95 36000.00000000 0.00055417 60.75683325
129.67 32000.00000000 0.00405234 60.76088559
63.84 30800.00000000 0.00207273 60.76295832
4,987.50 30100.00000000 0.16569767 60.92865599
90,672.75 30000.00000000 3.02242500 63.95108099
49.88 30000.00000000 0.00166250 63.95274349
7,981.98 29700.00000000 0.26875370 64.22149719
51.97 29000.00000000 0.00179206 64.22328925
21,946.00 22001.00000000 0.99750000 65.22078925
9,978.99 21000.00000000 0.47519000 65.69597925
997.50 20800.00000000 0.04795673 65.74393598
90.24 20000.00000000 0.00451219 65.74844817
49.88 20000.00000000 0.00249375 65.75094192
89.00 19850.00000000 0.00448347 65.75542539
1,503.44 15000.00000000 0.10022947 65.85565486
498.75 15000.00000000 0.03325000 65.88890486
31.92 14680.00000000 0.00217439 65.89107925
261.46 14000.00000000 0.01867605 65.90975530
997.50 13461.32903432 0.07410115 65.98385645
7.87 13000.00000000 0.00060541 65.98446186
4,987.50 12000.00000000 0.41562500 66.40008686
2,992.50 11700.00000000 0.25576923 66.65585609
29,925.00 11111.00000000 2.69327693 69.34913302
314.75 10001.00000000 0.03147197 69.38060499
498.75 10000.00000000 0.04987500 69.43047999
3,491.25 10000.00000000 0.34912500 69.77960499
49.88 7100.00000000 0.00702465 69.78662964
49,820.15 5001.00000000 9.96203709 79.74866673
199.50 5000.00000000 0.03990000 79.78856673
9.98 1500.00000000 0.00665000 79.79521673
11,083.22 1111.00000000 9.97589784 89.77111457
11.97 1100.00000000 0.01088182 89.78199639
997.50 1000.00000000 0.99750000 90.77949639
997.50 1000.00000000 0.99750000 91.77699639
32.03 999.00000000 0.03206179 91.80905818
8,977.50 900.00000000 9.97500000 101.78405818
3,414.32 800.00000000 4.26790350 106.05196168
1,861.17 600.00000000 3.10194238 109.15390406
1,995.00 580.00000000 3.43965517 112.59355923
791.03 500.00000000 1.58205495 114.17561418
997.50 500.00000000 1.99500000 116.17061418
540.74 500.00000000 1.08148950 117.25210368
516.57 500.00000000 1.03313070 118.28523438
1,016.37 400.00000000 2.54093175 120.82616613
999.32 300.00000000 3.33105150 124.15721763
2,304.32 231.01000000 9.97500000 134.13221763
22.63 100.00000000 0.22633275 134.35855038
13,062,309.46 THB TOTAL 134.35855038 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
29,099.80 290998.00000000 0.10000000 0.10000000
8,987.39 290999.00000000 0.03088462 0.13088462
10,000.00 290999.00000000 0.03436438 0.16524900
7,827.63 291000.00000000 0.02689907 0.19214807
596.26 291100.00000000 0.00204831 0.19419638
21,133.79 291200.04000000 0.07257483 0.26677121
2,017.50 292500.00000000 0.00689745 0.27366866
5,338.89 292800.00000000 0.01823390 0.29190256
16,115.00 293000.00000000 0.05500000 0.34690256
29,405.50 294055.00000000 0.10000000 0.44690256
68,660.65 294200.05000000 0.23338082 0.68028338
2,945.00 294500.00000000 0.01000000 0.69028338
238,073.45 294895.00000000 0.80731600 1.49759938
8,130.89 294998.00000000 0.02756251 1.52516189
239.36 294998.70931365 0.00081139 1.52597328
15,676.12 294999.99000000 0.05313940 1.57911268
2,950.00 295000.00000000 0.01000000 1.58911268
4,625.41 295000.00000000 0.01567935 1.60479203
16,053.43 295000.00000000 0.05441841 1.65921044
9,705.77 295000.00000000 0.03290093 1.69211137
468.02 295200.00000000 0.00158545 1.69369682
105,079.32 295998.00000000 0.35500011 2.04869693
11,119.12 295999.00000000 0.03756471 2.08626164
57,796.81 296450.00000000 0.19496310 2.28122474
8,669.10 296498.00000000 0.02923832 2.31046306
1,482.49 296498.90000000 0.00500000 2.31546306
91,966.21 296498.95000000 0.31017380 2.62563686
5,930.16 296508.00000000 0.02000000 2.64563686
1,540.47 296790.02000000 0.00519045 2.65082731
38,783.32 296799.00000000 0.13067201 2.78149932
23,536.78 296876.00000000 0.07928151 2.86078083
29,687.90 296878.99000000 0.10000000 2.96078083
2,589.62 296880.00000000 0.00872278 2.96950361
4,722.59 296880.00000000 0.01590740 2.98541101
21,179.12 296979.00000000 0.07131522 3.05672623
59,396.00 296980.00000000 0.20000000 3.25672623
14,765.95 296980.03000000 0.04972035 3.30644658
29,699.00 296990.00000000 0.10000000 3.40644658
81,547.67 296990.00000000 0.27458051 3.68102709
593.98 296990.00000000 0.00200000 3.68302709
825.79 296997.00000000 0.00278046 3.68580755
24,747.91 297000.00000000 0.08332631 3.76913386
2,972.00 297200.00000000 0.01000000 3.77913386
3,870.75 297750.00000000 0.01300000 3.79213386
454.69 297850.00000000 0.00152658 3.79366044
298.00 297999.00000000 0.00100000 3.79466044
3,808.07 298000.00000000 0.01277876 3.80743920
4,323.88 298000.00000000 0.01450968 3.82194888
8,041.41 298000.00000000 0.02698461 3.84893349
7,744.70 298700.00000000 0.02592803 3.87486152
89,697.00 298990.00000000 0.30000000 4.17486152
1,825.14 299000.00000000 0.00610414 4.18096566
450.00 299470.93468206 0.00150265 4.18246831
100,000.00 299899.00000000 0.33344559 4.51591390
4,074.41 299900.00000000 0.01358590 4.52949980
2,315.28 299900.00000000 0.00772017 4.53721997
292.32 299900.01000000 0.00097472 4.53819469
42,487.97 299950.00000000 0.14165017 4.67984486
44,998.50 299990.00000000 0.15000000 4.82984486
25,280.89 299995.00000000 0.08427104 4.91411590
600.00 299998.00000000 0.00200000 4.91611590
34,313.19 299999.00000000 0.11437767 5.03049357
2,055.04 299999.00000000 0.00685017 5.03734374
1,454.55 299999.99000000 0.00484850 5.04219224
1,500.00 300000.00000000 0.00500000 5.04719224
4,650.00 300000.00000000 0.01550000 5.06269224
4,409.26 300000.00000000 0.01469754 5.07738978
9,873.41 300000.00000000 0.03291135 5.11030113
27,104.72 300000.00000000 0.09034906 5.20065019
3,864.50 300000.00000000 0.01288166 5.21353185
9,045.41 300000.00000000 0.03015138 5.24368323
10,832.75 300000.00000000 0.03610916 5.27979239
1,098.91 300000.00000000 0.00366302 5.28345541
19,462.55 300000.00000000 0.06487516 5.34833057
205.61 300000.00000000 0.00068537 5.34901594
2,214.86 300000.00000000 0.00738286 5.35639880
1,525.53 300000.00000000 0.00508509 5.36148389
269,850.00 300000.00000000 0.89950000 6.26098389
8,560.38 300000.00000000 0.02853459 6.28951848
3,889.21 300000.00000000 0.01296402 6.30248250
1,242.98 300000.00000000 0.00414328 6.30662578
2,456.00 300011.02000000 0.00818638 6.31481216
6,139.07 300050.00000000 0.02046015 6.33527231
136.49 300099.00000000 0.00045482 6.33572713
19,732.00 300500.00000000 0.06566391 6.40139104
294.31 300502.00000000 0.00097940 6.40237044
601.98 300990.00000000 0.00200000 6.40437044
964.03 301000.02000000 0.00320275 6.40757319
563.32 301003.04000000 0.00187148 6.40944467
335.81 301011.00000000 0.00111561 6.41056028
1,026.42 301033.00000000 0.00340967 6.41396995
2,240.25 302000.00000000 0.00741805 6.42138800
24,164.40 302055.01000000 0.08000000 6.50138800
7,841.43 302100.00000000 0.02595639 6.52734439
7,743.55 302500.00000000 0.02559852 6.55294291
395.00 302531.30624593 0.00130565 6.55424856
109,355.58 302851.00000000 0.36108706 6.91533562
606.00 302998.00000000 0.00200000 6.91733562
2,414.47 303000.00000000 0.00796856 6.92530418
211.82 303000.00000000 0.00069907 6.92600325
5,919.00 303500.00000000 0.01950247 6.94550572
8,600.00 303800.72368158 0.02830803 6.97381375
2,934.79 304000.00000000 0.00965390 6.98346765
1,682.34 304555.00000000 0.00552394 6.98899159
601.50 304837.87591603 0.00197318 6.99096477
15,250.00 305000.00000000 0.05000000 7.04096477
824.02 305000.00000000 0.00270172 7.04366649
5,791.69 305000.00000000 0.01898916 7.06265565
7,785.22 305000.00000000 0.02552530 7.08818095
2,775.50 305000.00000000 0.00910000 7.09728095
81,898.91 305000.00000000 0.26852102 7.36580197
1,129.06 305000.00000000 0.00370184 7.36950381
1,525.00 305000.00000000 0.00500000 7.37450381
3,347.00 305000.05000000 0.01097376 7.38547757
30,539.67 305200.00000000 0.10006446 7.48554203
3,468.89 305382.00000000 0.01135919 7.49690122
4,668.65 305550.00000000 0.01527949 7.51218071
48,661.88 305950.00000000 0.15905175 7.67123246
11,768.23 306000.00000000 0.03845828 7.70969074
4,061.70 306000.00000000 0.01327354 7.72296428
2,172.64 306017.00000000 0.00709974 7.73006402
741.48 306033.00000000 0.00242287 7.73248689
9,437.54 306900.00000000 0.03075119 7.76323808
934.12 306903.04000000 0.00304370 7.76628178
613.98 306990.00000000 0.00200000 7.76828178
692.17 307777.77000000 0.00224892 7.77053070
1,418.80 307950.00000000 0.00460724 7.77513794
100,000.00 307999.00000000 0.32467638 8.09981432
166,440.18 308000.00000000 0.54039019 8.64020451
100,408.00 308000.00000000 0.32600000 8.96620451
31,098.21 308000.00000000 0.10096823 9.06717274
51,087.33 308000.00000000 0.16586795 9.23304069
253.11 308000.00000000 0.00082179 9.23386248
979.54 308000.00000000 0.00318033 9.23704281
8,369.86 308000.00000000 0.02717488 9.26421769
3,547.57 308150.00000000 0.01151247 9.27573016
2,003.84 308199.00000000 0.00650177 9.28223193
399.47 308215.00000000 0.00129609 9.28352802
6,592.35 308500.00000000 0.02136903 9.30489705
702.12 308500.00000000 0.00227591 9.30717296
3,712.77 308999.00000000 0.01201546 9.31918842
239,178.66 309000.00000000 0.77404096 10.09322938
393.72 309000.00000000 0.00127419 10.09450357
17,129.47 309000.00000000 0.05543517 10.14993874
17,626.39 309000.00000000 0.05704334 10.20698208
301.68 309000.00000000 0.00097631 10.20795839
19,998.25 309000.00000000 0.06471924 10.27267763
664.97 309250.00000000 0.00215027 10.27482790
168,703.12 309898.00000000 0.54438274 10.81921064
929.97 309989.00000000 0.00300000 10.82221064
3,242.09 310000.00000000 0.01045835 10.83266899
8,370.11 310000.00000000 0.02700034 10.85966933
3,977.37 310000.00000000 0.01283022 10.87249955
2,376.22 310000.00000000 0.00766521 10.88016476
742.38 310000.00000000 0.00239478 10.88255954
31,000.00 310000.00000000 0.10000000 10.98255954
114,522.73 310000.00000000 0.36942817 11.35198771
93,000.00 310000.00000000 0.30000000 11.65198771
105,694.64 310000.00000000 0.34095046 11.99293817
155,000.00 310000.00000000 0.50000000 12.49293817
60,823.94 310000.00000000 0.19620625 12.68914442
5,479.46 310000.00000000 0.01767567 12.70682009
5,275.98 310000.00000000 0.01701928 12.72383937
11,409.76 310000.00000000 0.03680567 12.76064504
21,362.70 310000.00000000 0.06891192 12.82955696
31,000.00 310000.00000000 0.10000000 12.92955696
10,468.17 310000.00000000 0.03376830 12.96332526
1,550.00 310000.00000000 0.00500000 12.96832526
3,116.65 310000.00000000 0.01005372 12.97837898
1,733.64 310000.00000000 0.00559239 12.98397137
520.69 310000.00000000 0.00167966 12.98565103
8,142.80 310000.00000000 0.02626711 13.01191814
5,276.88 310000.00000000 0.01702218 13.02894032
1,451.31 310000.00000000 0.00468163 13.03362195
161.64 310000.00000000 0.00052142 13.03414337
5,331.47 310000.00000000 0.01719828 13.05134165
1,372.27 310000.00000000 0.00442667 13.05576832
7,430.89 310000.00000000 0.02397062 13.07973894
1,147.57 310000.00000000 0.00370183 13.08344077
25,068.23 310000.00000000 0.08086526 13.16430603
3,937.20 310000.00000000 0.01270065 13.17700668
11,293.35 310000.00000000 0.03643016 13.21343684
4,457.38 310000.00000000 0.01437866 13.22781550
8,473.46 310000.04000000 0.02733374 13.25514924
78,746.12 310090.00000000 0.25394603 13.50909527
3,101.01 310101.00000000 0.01000000 13.51909527
4,481.75 310500.00000000 0.01443397 13.53352924
32,003.59 310800.00000000 0.10297164 13.63650088
203.02 310900.00000000 0.00065301 13.63715389
3,517.70 310900.00000000 0.01131457 13.64846846
5,026.44 310900.02000000 0.01616737 13.66463583
4,537.91 310970.00000000 0.01459277 13.67922860
82,279.16 310999.00000000 0.26456408 13.94379268
3,012.40 311000.00000000 0.00968616 13.95347884
992.58 311000.00000000 0.00319159 13.95667043
2,378.38 311000.00000000 0.00764753 13.96431796
311,386.22 311000.00000000 1.00124186 14.96555982
6,939.22 311000.00000000 0.02231261 14.98787243
13,000.41 311014.53599282 0.04180000 15.02967243
6,231.47 311110.00000000 0.02002980 15.04970223
13,016.67 311500.01000000 0.04178706 15.09148929
890.04 311508.39125367 0.00285720 15.09434649
20,610.60 312000.00000000 0.06605960 15.16040609
107,001.75 312000.00000000 0.34295434 15.50336043
114,705.88 312000.00000000 0.36764705 15.87100748
155,813.09 312000.00000000 0.49940094 16.37040842
315.62 312311.01000000 0.00101061 16.37141903
12,699.16 312500.00000000 0.04063731 16.41205634
3,132.90 312950.00000000 0.01001086 16.42206720
938.96 312985.00000000 0.00300000 16.42506720
17,431.44 313000.00000000 0.05569150 16.48075870
52,585.06 313300.00000000 0.16784250 16.64860120
107,412.68 313500.00000000 0.34262418 16.99122538
2,406.34 314000.00000000 0.00766349 16.99888887
271,422.74 314100.00000000 0.86412842 17.86301729
3,141.94 314100.00000000 0.01000298 17.87302027
4,473.42 314500.00000000 0.01422391 17.88724418
903.37 314600.97000000 0.00287148 17.89011566
31,192.92 314900.00000000 0.09905660 17.98917226
56,304.86 314989.00000000 0.17875182 18.16792408
5,414.68 314990.00000000 0.01719000 18.18511408
9,449.94 314998.00000000 0.03000000 18.21511408
5,591.51 315000.00000000 0.01775084 18.23286492
11,164.91 315000.00000000 0.03544415 18.26830907
51,788.23 315000.00000000 0.16440708 18.43271615
59,678.22 315000.00000000 0.18945466 18.62217081
29,148.75 315000.00000000 0.09253571 18.71470652
117,829.69 315000.00000000 0.37406250 19.08876902
9,012.26 315000.00000000 0.02861036 19.11737938
158,441.87 315000.00000000 0.50299005 19.62036943
1,575.00 315000.00000000 0.00500000 19.62536943
7,875.00 315000.00000000 0.02500000 19.65036943
26,862.99 315000.00000000 0.08527934 19.73564877
14,306.67 315000.00000000 0.04541799 19.78106676
25,488.79 315000.00000000 0.08091680 19.86198356
8,710.42 315000.00000000 0.02765212 19.88963568
6,940.78 315000.00000000 0.02203421 19.91166989
2,166.66 315005.00000000 0.00687818 19.91854807
7,721.33 315098.00000000 0.02450455 19.94305262
171.86 315201.00000000 0.00054525 19.94359787
4,855.80 315300.00000000 0.01540058 19.95899845
47,324.25 315495.00000000 0.15000000 20.10899845
787.92 315500.00000000 0.00249736 20.11149581
345.62 315500.00000000 0.00109546 20.11259127
88,578.02 315670.00000000 0.28060323 20.39319450
6,837.88 315750.00000000 0.02165599 20.41485049
117,470.35 315955.00000000 0.37179457 20.78664506
15,800.00 316000.00000000 0.05000000 20.83664506
5,084.03 316000.00000000 0.01608871 20.85273377
75,516.96 316000.00000000 0.23897772 21.09171149
2,239.31 316000.00000000 0.00708641 21.09879790
232.10 316000.00000000 0.00073449 21.09953239
316,691.62 316000.00000000 1.00218866 22.10172105
4,063.62 316101.00000000 0.01285546 22.11457651
1,571.72 316499.00000000 0.00496595 22.11954246
20,696.02 316509.00000000 0.06538840 22.18493086
7,913.83 316553.00000000 0.02500000 22.20993086
37,314.81 316557.00000000 0.11787706 22.32780792
45.62 316811.91000000 0.00014401 22.32795193
2,542.40 317000.00000000 0.00802019 22.33597212
5,120.03 317000.00000000 0.01615150 22.35212362
2,801.31 317052.01000000 0.00883549 22.36095911
8,767.86 317500.00000000 0.02761530 22.38857441
817.93 317510.00000000 0.00257607 22.39115048
7,007.55 317596.40899806 0.02206431 22.41321479
203,336.54 318000.00000000 0.63942308 23.05263787
10,232.42 318000.00000000 0.03217742 23.08481529
1,590.00 318000.00000000 0.00500000 23.08981529
10,050.86 318000.00000000 0.03160647 23.12142176
32,623.07 318000.00000000 0.10258828 23.22401004
1,611.41 318021.00000000 0.00506698 23.22907702
2,512.67 318100.00000000 0.00789898 23.23697600
95,433.30 318111.00000000 0.30000000 23.53697600
212,409.70 318250.00000000 0.66743032 24.20440632
5,100.00 318750.00000000 0.01600000 24.22040632
46,328.00 318990.00000000 0.14523339 24.36563971
6,643.94 319000.00000000 0.02082740 24.38646711
957.45 319150.00000000 0.00300000 24.38946711
138,634.05 319767.91000000 0.43354584 24.82301295
19,587.41 319999.00000000 0.06121085 24.88422380
3,147.73 319999.99000000 0.00983665 24.89406045
672.08 320000.00000000 0.00210024 24.89616069
36,571.91 320000.00000000 0.11428723 25.01044792
100,480.00 320000.00000000 0.31400000 25.32444792
3,218.68 320000.00000000 0.01005836 25.33450628
4,600.61 320000.00000000 0.01437692 25.34888320
4,800.00 320000.00000000 0.01500000 25.36388320
10,198.08 320000.00000000 0.03186901 25.39575221
14,215.41 320000.00000000 0.04442315 25.44017536
9,334.17 320000.00000000 0.02916928 25.46934464
6,400.00 320000.00000000 0.02000000 25.48934464
1,050.76 320000.00000000 0.00328363 25.49262827
1,657.38 320000.00000000 0.00517931 25.49780758
14,078.75 320000.00000000 0.04399608 25.54180366
10,133.33 320000.00000000 0.03166667 25.57347033
4,558.40 320000.00000000 0.01424500 25.58771533
339.36 320000.00000000 0.00106050 25.58877583
5,015.15 320000.00000000 0.01567235 25.60444818
4,260.60 320000.00000000 0.01331439 25.61776257
25,297.42 320000.00000000 0.07905445 25.69681702
171.31 320000.00000000 0.00053533 25.69735235
2,085.76 320000.00000000 0.00651799 25.70387034
12,608.36 320000.00000000 0.03940113 25.74327147
9,988.49 320000.00000000 0.03121403 25.77448550
1,600.00 320000.00000000 0.00500000 25.77948550
1,027.10 320000.00000000 0.00320970 25.78269520
144,567.37 320000.00000000 0.45177302 26.23446822
20,770.31 320000.00000000 0.06490722 26.29937544
48,904.29 320000.00000000 0.15282591 26.45220135
8,680.90 320000.00000000 0.02712782 26.47932917
702.64 320000.00000000 0.00219575 26.48152492
5,094.42 320000.00000000 0.01592006 26.49744498
265,852.25 320000.00000000 0.83078829 27.32823327
2,873,493.57 320000.00000000 8.97966742 36.30790069
20,666.66 320000.00000000 0.06458331 36.37248400
17,191.12 320000.00000000 0.05372224 36.42620624
609.13 320000.00000000 0.00190354 36.42810978
156,463.79 320000.00000000 0.48894934 36.91705912
9,581.05 320019.00000000 0.02993899 36.94699811
3,333.30 321000.00000000 0.01038412 36.95738223
20,030.40 321000.00000000 0.06240000 37.01978223
1,524.43 321000.00000000 0.00474899 37.02453122
9,363.07 321000.00000000 0.02916844 37.05369966
6,420.06 321003.00000000 0.02000000 37.07369966
686.82 321300.00000000 0.00213762 37.07583728
1,610.00 322000.00000000 0.00500000 37.08083728
16,100.00 322000.00000000 0.05000000 37.13083728
2,508.75 322000.00000000 0.00779115 37.13862843
5,082.75 322800.00000000 0.01574581 37.15437424
5,008.65 323000.00000000 0.01550666 37.16988090
8,669.39 323000.00000000 0.02684021 37.19672111
851.08 323000.02000000 0.00263493 37.19935604
966.76 323000.02000000 0.00299305 37.20234909
64,704.00 323520.00000000 0.20000000 37.40234909
3,000.00 323535.94592205 0.00927254 37.41162163
1,326.21 323605.00000000 0.00409824 37.41571987
72,710.76 323890.00000000 0.22449215 37.64021202
1,944.00 324000.00000000 0.00600000 37.64621202
1,620.00 324000.00000000 0.00500000 37.65121202
105,276.73 325000.00000000 0.32392841 37.97514043
7,267.31 325000.00000000 0.02236096 37.99750139
49,928.30 325000.00000000 0.15362553 38.15112692
1,376.96 325000.00000000 0.00423680 38.15536372
376.08 325000.00000000 0.00115716 38.15652088
30,550.00 325000.00000000 0.09400000 38.25052088
162,500.00 325000.00000000 0.50000000 38.75052088
27,988.99 325000.00000000 0.08611996 38.83664084
4,875.00 325000.00000000 0.01500000 38.85164084
22,079.74 325000.00000000 0.06793767 38.91957851
50,050.00 325000.00000000 0.15400000 39.07357851
315,862.50 325000.00000000 0.97188460 40.04546311
720,550.79 325000.00000000 2.21707934 42.26254245
44,192.23 325000.00000000 0.13597609 42.39851854
2,123.52 325000.00000000 0.00653392 42.40505246
4,733.78 325000.00000000 0.01456548 42.41961794
51,326.10 325000.00000000 0.15792647 42.57754441
1,625.00 325000.00000000 0.00500000 42.58254441
5,414.47 325005.00000000 0.01665966 42.59920407
6,015.61 325100.00000000 0.01850388 42.61770795
5,098.72 325500.00000000 0.01566426 42.63337221
44,904.22 325500.00000000 0.13795458 42.77132679
2,263.86 325500.01000000 0.00695502 42.77828181
101,060.00 326000.00000000 0.31000000 43.08828181
20,613.94 326000.00000000 0.06323296 43.15151477
4,603.66 326000.00000000 0.01412167 43.16563644
1,659.59 326000.00000000 0.00509076 43.17072720
3,793.70 326000.00000000 0.01163712 43.18236432
10,372.74 326000.00000000 0.03181821 43.21418253
8,041.05 326499.00000000 0.02462811 43.23881064
20,149.32 327000.00000000 0.06161872 43.30042936
127,064.83 327000.00000000 0.38857745 43.68900681
2,982.34 327000.00000000 0.00912032 43.69812713
982.49 327495.00000000 0.00300000 43.70112713
11,558.93 327497.00000000 0.03529477 43.73642190
3,180.52 327500.00000000 0.00971150 43.74613340
163,750.00 327500.00000000 0.50000000 44.24613340
180,339.50 327890.00000000 0.55000000 44.79613340
9,930.81 327898.00000000 0.03028627 44.82641967
3,138.54 328000.00000000 0.00956872 44.83598839
92,571.36 328000.00000000 0.28222976 45.11821815
1,376.49 328000.00000000 0.00419663 45.12241478
6,332.52 328000.00000000 0.01930645 45.14172123
1,640.00 328000.00000000 0.00500000 45.14672123
1,129.54 328600.00000000 0.00343742 45.15015865
9,652.69 328800.00000000 0.02935733 45.17951598
12,266.59 328980.00000000 0.03728674 45.21680272
241,892.53 328990.00000000 0.73525799 45.95206071
15,827.06 329000.00000000 0.04810656 46.00016727
8,530.32 329000.00000000 0.02592803 46.02609530
5,325.88 329000.00000000 0.01618809 46.04228339
13,278.61 329000.00000000 0.04036051 46.08264390
35,852.26 329000.00000000 0.10897343 46.19161733
361.06 329000.99000000 0.00109744 46.19271477
3,548.84 329050.00000000 0.01078512 46.20349989
1,593.76 329201.00000000 0.00484131 46.20834120
44,213.57 329500.00000000 0.13418382 46.34252502
2,005.59 329501.00000000 0.00608676 46.34861178
14,075.49 329909.00000000 0.04266478 46.39127656
2,639.85 329981.00000000 0.00800000 46.39927656
1,650.00 330000.00000000 0.00500000 46.40427656
493.41 330000.00000000 0.00149517 46.40577173
1,041.97 330000.00000000 0.00315747 46.40892920
3,130.04 330000.00000000 0.00948497 46.41841417
9,438.00 330000.00000000 0.02860000 46.44701417
4,125.00 330000.00000000 0.01250000 46.45951417
4,694.97 330000.00000000 0.01422717 46.47374134
1,206.55 330000.00000000 0.00365620 46.47739754
21,585.25 330000.00000000 0.06540984 46.54280738
6,810.94 330000.00000000 0.02063920 46.56344658
9,644.82 330000.00000000 0.02922674 46.59267332
1,091.59 330000.00000000 0.00330785 46.59598117
8,570.18 330000.00000000 0.02597023 46.62195140
591.42 330000.00000000 0.00179218 46.62374358
5,682.88 330000.00000000 0.01722084 46.64096442
40,266.46 330000.00000000 0.12201959 46.76298401
4,246.97 330000.00000000 0.01286961 46.77585362
84,881.55 330000.00000000 0.25721681 47.03307043
36,097.16 330000.00000000 0.10938534 47.14245577
34,843.19 330000.00000000 0.10558543 47.24804120
18,157.09 330000.00000000 0.05502147 47.30306267
5,000.00 330000.00000000 0.01515152 47.31821419
1,631.02 330000.00000000 0.00494249 47.32315668
45,655.79 330000.00000000 0.13835087 47.46150755
872.33 330000.00000000 0.00264342 47.46415097
1,100.10 330000.00000000 0.00333363 47.46748460
6,583.49 330000.00000000 0.01994997 47.48743457
4,620.00 330000.00000000 0.01400000 47.50143457
27,325.58 330000.00000000 0.08280480 47.58423937
6,534.00 330000.00000000 0.01980000 47.60403937
521.80 330000.00000000 0.00158120 47.60562057
1,000.00 330000.00000000 0.00303030 47.60865087
165,000.00 330000.00000000 0.50000000 48.10865087
828.10 330000.00000000 0.00250938 48.11116025
961.52 330000.00000000 0.00291371 48.11407396
8,711.45 330000.00000000 0.02639832 48.14047228
3,811.14 330000.00000000 0.01154891 48.15202119
2,786.10 330000.00000000 0.00844273 48.16046392
345,939.75 330000.00000000 1.04830228 49.20876620
21,068.62 330000.00000000 0.06384430 49.27261050
21,765.12 330000.00000000 0.06595492 49.33856542
1,650.00 330000.00000000 0.00500000 49.34356542
9,531.90 330000.00000000 0.02888456 49.37244998
607.98 330000.00000000 0.00184237 49.37429235
6,182.19 330000.00000000 0.01873391 49.39302626
11,756.25 330000.00000000 0.03562500 49.42865126
3,675.45 330000.00000000 0.01113774 49.43978900
606.55 330000.56000000 0.00183803 49.44162703
6,600.22 330011.00000000 0.02000000 49.46162703
3,824.61 330160.00000000 0.01158410 49.47321113
5,134.55 330500.00000000 0.01553571 49.48874684
481,757.36 330575.00000000 1.45733149 50.94607833
30,617.50 331000.00000000 0.09250000 51.03857833
2,019.37 331500.00000000 0.00609160 51.04466993
21,775.27 331700.00000000 0.06564749 51.11031742
33,200.00 332000.00000000 0.10000000 51.21031742
10,496.34 332200.00000000 0.03159645 51.24191387
11,045.10 332500.00000000 0.03321836 51.27513223
91,255.03 332500.00000000 0.27445121 51.54958344
54,459.30 332800.00000000 0.16363972 51.71322316
4,291.94 332988.00000000 0.01288917 51.72611233
13,484.89 333000.00000000 0.04049516 51.76660749
4,364.09 333000.00000000 0.01310537 51.77971286
5,647.70 333000.00000000 0.01696006 51.79667292
230.72 333000.50000000 0.00069285 51.79736577
349,398.19 333005.00000000 1.04922807 52.84659384
46,084.12 333300.00000000 0.13826618 52.98486002
3,714.69 333333.00000000 0.01114407 52.99600409
666.89 333444.00000000 0.00200000 52.99800409
5,346.59 333888.00000000 0.01601312 53.01401721
13,395.96 334899.00000000 0.04000000 53.05401721
167,500.00 335000.00000000 0.50000000 53.55401721
356.44 335000.00000000 0.00106400 53.55508121
235.05 335000.00000000 0.00070165 53.55578286
66,550.80 335000.00000000 0.19865909 53.75444195
1,000.00 335000.00000000 0.00298507 53.75742702
6,455.38 335000.00000000 0.01926979 53.77669681
10,335.99 335000.00000000 0.03085370 53.80755051
21,377.36 335000.00000000 0.06381300 53.87136351
4,870.39 335000.00000000 0.01453848 53.88590199
26,319.97 335000.00000000 0.07856707 53.96446906
6,594.50 335000.00000000 0.01968507 53.98415413
10,276.80 335000.00000000 0.03067700 54.01483113
14,930.11 335000.00000000 0.04456750 54.05939863
34,614.55 335000.00000000 0.10332700 54.16272563
41,875.00 335000.00000000 0.12500000 54.28772563
75,375.02 335000.10000000 0.22500000 54.51272563
4,059.90 335020.00000000 0.01211837 54.52484400
16,561.62 335030.90000000 0.04943310 54.57427710
1,078.80 335031.50000000 0.00321999 54.57749709
10,062.00 335400.01000000 0.03000000 54.60749709
10,079.70 335990.00000000 0.03000000 54.63749709
30,547.70 336106.00000000 0.09088710 54.72838419
6,109.01 336191.41563968 0.01817122 54.74655541
452.83 337000.00000000 0.00134370 54.74789911
3,039.85 337490.00000000 0.00900722 54.75690633
11,100.00 337873.11007936 0.03285257 54.78975890
3,325.76 338000.00000000 0.00983954 54.79959844
20,621.22 338002.00000000 0.06100917 54.86060761
4,581.64 338100.00000000 0.01355115 54.87415876
2,121.98 338888.00000000 0.00626161 54.88042037
500.00 338985.34905321 0.00147499 54.88189536
19,639.18 339000.00000000 0.05793269 54.93982805
5,916.29 339500.00000000 0.01742649 54.95725454
3,050.43 339821.00000000 0.00897657 54.96623111
10,495.48 339999.00000000 0.03086916 54.99710027
34,000.00 340000.00000000 0.10000000 55.09710027
574.45 340000.00000000 0.00168955 55.09878982
341.85 340000.00000000 0.00100543 55.09979525
274.54 340000.00000000 0.00080748 55.10060273
1,481.85 340000.00000000 0.00435838 55.10496111
6,696.97 340000.00000000 0.01969697 55.12465808
1,111.38 340000.00000000 0.00326875 55.12792683
5,559.84 340000.00000000 0.01635246 55.14427929
11,335.53 340000.00000000 0.03333978 55.17761907
642.60 340000.00000000 0.00189000 55.17950907
17,639.70 340000.00000000 0.05188147 55.23139054
16,051.63 340000.00000000 0.04721067 55.27860121
6,125.98 340000.00000000 0.01801760 55.29661881
5,818.78 340000.00000000 0.01711405 55.31373286
60,987.01 340000.00000000 0.17937356 55.49310642
47,332.24 340000.00000000 0.13921248 55.63231890
87,544.46 340000.00000000 0.25748370 55.88980260
87,581.64 340000.00000000 0.25759307 56.14739567
15,300.00 340000.00000000 0.04500000 56.19239567
101,644.39 340000.00000000 0.29895409 56.49134976
16,428.53 340000.00000000 0.04831921 56.53966897
3,400.00 340000.00000000 0.01000000 56.54966897
4,348.08 340000.00000000 0.01278846 56.56245743
229.45 340001.00000000 0.00067485 56.56313228
1,564.50 340098.00000000 0.00460013 56.56773241
9,844.85 340888.00000000 0.02888000 56.59661241
5,148.63 341466.66000000 0.01507799 56.61169040
2,118.32 341998.00000000 0.00619396 56.61788436
319,756.48 342000.00000000 0.93496046 57.55284482
10,527.46 343000.00000000 0.03069231 57.58353713
350.00 343204.54991175 0.00101980 57.58455693
11,768.75 343500.00000000 0.03426129 57.61881822
206.67 344444.00000000 0.00060000 57.61941822
34,506.00 345000.00000000 0.10001739 57.71943561
10,086.57 345000.00000000 0.02923644 57.74867205
20,404.03 345000.00000000 0.05914212 57.80781417
148,936.50 345000.00000000 0.43170000 58.23951417
5,246.00 345000.00000000 0.01520579 58.25471996
1,057.26 345000.00000000 0.00306452 58.25778448
34,500.00 345000.00000000 0.10000000 58.35778448
5,119.25 345000.00000000 0.01483841 58.37262289
2,001,000.00 345000.00000000 5.80000000 64.17262289
172,744.00 345488.00000000 0.50000000 64.67262289
17,274.45 345489.00000000 0.05000000 64.72262289
401.27 345600.00000000 0.00116107 64.72378396
1,071.93 345783.44000000 0.00310000 64.72688396
20,033.20 345898.00000000 0.05791650 64.78480046
3,461.01 346101.00000000 0.01000000 64.79480046
24,289.86 346998.00000000 0.07000000 64.86480046
14,458.28 347000.00000000 0.04166650 64.90646696
622.52 347002.00000000 0.00179400 64.90826096
7,180.57 347500.00000000 0.02066351 64.92892447
395,870.10 347500.00000000 1.13919454 66.06811901
730.00 347675.33791185 0.00209966 66.07021867
1,214.45 348000.00000000 0.00348980 66.07370847
5,918.43 348000.00000000 0.01700699 66.09071546
17,400.05 348001.00000000 0.05000000 66.14071546
10,348.44 348938.00000000 0.02965696 66.17037242
1,007.60 349000.00000000 0.00288712 66.17325954
7,067.95 349000.00000000 0.02025202 66.19351156
34,923.00 349230.00000000 0.10000000 66.29351156
4,896.93 349781.00000000 0.01400000 66.30751156
17,489.65 349793.00000000 0.05000000 66.35751156
29,679.06 349999.00000000 0.08479756 66.44230912
12,728.77 350000.00000000 0.03636792 66.47867704
5,396.06 350000.00000000 0.01541731 66.49409435
500.00 350000.00000000 0.00142857 66.49552292
15,578.48 350000.00000000 0.04450993 66.54003285
3,325.00 350000.00000000 0.00950000 66.54953285
175,000.00 350000.00000000 0.50000000 67.04953285
1,074.07 350000.00000000 0.00306876 67.05260161
10,742.31 350000.00000000 0.03069231 67.08329392
1,948.46 350000.00000000 0.00556704 67.08886096
5,815.10 350000.00000000 0.01661458 67.10547554
21,151.51 350000.00000000 0.06043289 67.16590843
61,167.54 350000.00000000 0.17476440 67.34067283
5,305.85 350000.00000000 0.01515957 67.35583240
246,399.52 350000.00000000 0.70399864 68.05983104
2,333.50 350000.00000000 0.00666715 68.06649819
10,454.35 350000.00000000 0.02986958 68.09636777
1,578.64 350000.00000000 0.00451041 68.10087818
14,228.43 350000.00000000 0.04065267 68.14153085
5,108.24 350000.00000000 0.01459496 68.15612581
156,498.18 350000.00000000 0.44713765 68.60326346
8,720.27 350000.00000000 0.02491506 68.62817852
5,391.76 350000.00000000 0.01540503 68.64358355
27,657.08 350000.00000000 0.07902024 68.72260379
20,512.29 350000.00000000 0.05860655 68.78121034
36,484.71 350000.00000000 0.10424204 68.88545238
7,486.64 350000.00000000 0.02139041 68.90684279
21,875.00 350000.00000000 0.06250000 68.96934279
13,182.83 350000.00000000 0.03766523 69.00700802
14,909.73 350000.00000000 0.04259924 69.04960726
7,339.19 350000.00000000 0.02096911 69.07057637
9,232.75 350000.00000000 0.02637929 69.09695566
72,902.46 350000.00000000 0.20829275 69.30524841
7,902.21 350000.00000000 0.02257775 69.32782616
814.80 350000.00000000 0.00232801 69.33015417
54,106.35 350000.00000000 0.15458956 69.48474373
98,705.66 350000.00000000 0.28201618 69.76675991
2,245.63 350000.00000000 0.00641609 69.77317600
3,408.11 350000.00000000 0.00973745 69.78291345
51,341.91 350000.00000000 0.14669118 69.92960463
4,543.51 350000.00000000 0.01298146 69.94258609
5,179.58 350000.00000000 0.01479880 69.95738489
6,434.93 350000.00000000 0.01838552 69.97577041
45,131.31 350000.00000000 0.12894660 70.10471701
1,061.17 350000.00000000 0.00303192 70.10774893
3,500.00 350000.00000000 0.01000000 70.11774893
6,505.23 350000.00000000 0.01858636 70.13633529
1,335.38 350001.00000000 0.00381535 70.14015064
810.23 350330.99000000 0.00231276 70.14246340
22,432.00 350500.00000000 0.06400000 70.20646340
25,772.06 350500.00000000 0.07352941 70.27999281
17,511.58 350599.00000000 0.04994759 70.32994040
2,025.85 350899.00000000 0.00577332 70.33571372
3,667.56 350899.00000000 0.01045190 70.34616562
5,529.02 351000.00000000 0.01575219 70.36191781
652.79 351002.00000000 0.00185978 70.36377759
38,763.49 351100.01000000 0.11040583 70.47418342
3,431.49 351665.00000000 0.00975785 70.48394127
246.90 351755.00000000 0.00070192 70.48464319
3,024.30 351900.00000000 0.00859420 70.49323739
14,335.08 353700.00000000 0.04052891 70.53376630
102,389.67 354510.00000000 0.28882027 70.82258657
634.07 355000.00000000 0.00178610 70.82437267
10,479.80 355000.00000000 0.02952057 70.85389324
250.56 355000.00000000 0.00070579 70.85459903
1,000.00 355000.00000000 0.00281690 70.85741593
6,924.08 355000.00000000 0.01950444 70.87692037
55,323.74 355000.00000000 0.15584152 71.03276189
80,178.66 355000.00000000 0.22585537 71.25861726
7,102.02 355101.00000000 0.02000000 71.27861726
1,494.36 355443.50000000 0.00420422 71.28282148
5,540.80 355500.00000000 0.01558594 71.29840742
120,966.47 355500.00000000 0.34027137 71.63867879
3,584.31 355900.00000000 0.01007111 71.64874990
3,009.41 356000.00000000 0.00845339 71.65720329
225.75 356000.00000000 0.00063414 71.65783743
89,220.20 356000.00000000 0.25061854 71.90845597
20,131.12 356000.00000000 0.05654808 71.96500405
7,086.73 356450.00000000 0.01988142 71.98488547
767.70 356789.00000000 0.00215170 71.98703717
8,406.71 357000.00000000 0.02354820 72.01058537
5,693.29 357120.00000000 0.01594223 72.02652760
17,877.75 357555.00000000 0.05000000 72.07652760
35,769.90 357699.00000000 0.10000000 72.17652760
23,260.25 357850.00000000 0.06500000 72.24152760
1,068.65 358000.00000000 0.00298505 72.24451265
103,507.89 358101.00000000 0.28904665 72.53355930
35,847.00 358470.00000000 0.10000000 72.63355930
641.87 358598.00000000 0.00178993 72.63534923
35,877.70 358777.00000000 0.10000000 72.73534923
746.28 358888.00000000 0.00207941 72.73742864
10,084.58 358900.00000000 0.02809859 72.76552723
5,085.25 358900.00000000 0.01416899 72.77969622
20,974.58 359000.00000000 0.05842500 72.83812122
15,999.73 359000.00000000 0.04456750 72.88268872
17,783.00 359000.00000000 0.04953481 72.93222353
7,542.68 359301.00000000 0.02099266 72.95321619
516.89 359450.00000000 0.00143800 72.95465419
10,109.87 359800.00000000 0.02809859 72.98275278
10,000.00 359900.00000000 0.02778550 73.01053828
507.92 359999.00000000 0.00141089 73.01194917
2,438.72 359999.00000000 0.00677423 73.01872340
645.56 360000.00000000 0.00179323 73.02051663
1,656.00 360000.00000000 0.00460000 73.02511663
200,915.19 360000.00000000 0.55809775 73.58321438
923.45 360000.00000000 0.00256515 73.58577953
36,000.00 360000.00000000 0.10000000 73.68577953
5,400.00 360000.00000000 0.01500000 73.70077953
12,927.53 360000.00000000 0.03590980 73.73668933
755.82 360000.00000000 0.00209950 73.73878883
7,200.00 360000.00000000 0.02000000 73.75878883
180.00 360000.00000000 0.00050000 73.75928883
706.32 360000.00000000 0.00196200 73.76125083
8,789.58 360000.00000000 0.02441551 73.78566634
265.73 360000.00000000 0.00073815 73.78640449
3,307.69 360000.00000000 0.00918803 73.79559252
972.00 360000.00000000 0.00270000 73.79829252
35,039.77 360000.00000000 0.09733270 73.89562522
20,309.35 360000.00000000 0.05641486 73.95204008
907.98 360000.00000000 0.00252216 73.95456224
362,331.90 360000.00000000 1.00647750 74.96103974
8,076.84 360000.00000000 0.02243566 74.98347540
2,920.83 360000.00000000 0.00811341 74.99158881
20,426.40 360000.00000000 0.05674001 75.04832882
34,751.61 360000.00000000 0.09653226 75.14486108
34,876.83 360000.00000000 0.09688009 75.24174117
34,852.80 360000.00000000 0.09681333 75.33855450
1,421.17 360000.00000000 0.00394769 75.34250219
7,878.28 360000.00000000 0.02188410 75.36438629
19,720.29 360000.81000000 0.05477847 75.41916476
1,031.89 360005.00000000 0.00286631 75.42203107
5,273.34 360015.00000000 0.01464755 75.43667862
66,043.99 360033.00000000 0.18343871 75.62011733
65,296.90 360033.00000000 0.18136364 75.80148097
84,904.86 360100.00000000 0.23578134 76.03726231
1,198.67 360501.00000000 0.00332500 76.04058731
2,713.14 360555.00000000 0.00752490 76.04811221
7,000.00 360938.23315579 0.01939390 76.06750611
1,526.07 361000.00000000 0.00422735 76.07173346
4,487.43 361199.00000000 0.01242370 76.08415716
6,766.88 361200.00000000 0.01873443 76.10289159
492.56 361510.00000000 0.00136252 76.10425411
156,804.06 361898.00000000 0.43328246 76.53753657
1,054.40 362000.00000000 0.00291271 76.54044928
8,060.67 362000.00000000 0.02226705 76.56271633
91,656.68 362566.00000000 0.25280000 76.81551633
10,879.98 362666.00000000 0.03000000 76.84551633
1,426.52 363000.00000000 0.00392982 76.84944615
222.61 363500.00000000 0.00061242 76.85005857
433.85 363811.20000000 0.00119252 76.85125109
3,016.44 364000.00000000 0.00828692 76.85953801
29,131.76 364147.00000000 0.08000000 76.93953801
18,249.50 364990.00000000 0.05000000 76.98953801
252.66 365000.00000000 0.00069222 76.99023023
501.25 365000.00000000 0.00137329 76.99160352
780.42 365000.00000000 0.00213813 76.99374165
4,337.94 365000.00000000 0.01188478 77.00562643
8,644.23 365000.00000000 0.02368281 77.02930924
1,566.53 365000.00000000 0.00429185 77.03360109
10,227.18 365000.00000000 0.02801966 77.06162075
9,613.21 365000.00000000 0.02633755 77.08795830
55,115.65 365000.00000000 0.15100178 77.23896008
20,183.59 365000.00000000 0.05529750 77.29425758
5,276.63 365000.00000000 0.01445652 77.30871410
163,738.49 365000.00000000 0.44859861 77.75731271
2,703.34 365000.00000000 0.00740640 77.76471911
36,509.10 365091.00000000 0.10000000 77.86471911
26,805.68 365200.00000000 0.07340000 77.93811911
10,100.48 365321.00000000 0.02764824 77.96576735
3,050.93 365499.00000000 0.00834730 77.97411465
328.96 365509.00000000 0.00090000 77.97501465
36,600.00 366000.00000000 0.10000000 78.07501465
1,225.24 367000.00000000 0.00333854 78.07835319
21,280.77 367000.00000000 0.05798575 78.13633894
77,720.17 367000.00000000 0.21177158 78.34811052
443,503.45 367500.00000000 1.20681211 79.55492263
335,859.85 367613.00000000 0.91362344 80.46854607
1,014.92 368000.00000000 0.00275794 80.47130401
2,567.93 368000.00000000 0.00697807 80.47828208
2,078.35 368700.00000000 0.00563696 80.48391904
4,013.28 369500.00000000 0.01086139 80.49478043
6,604.02 369500.00000000 0.01787286 80.51265329
1,450.62 369586.35000000 0.00392499 80.51657828
3,013.07 369821.00000000 0.00814738 80.52472566
10,251.14 369971.00000000 0.02770795 80.55243361
777.40 369990.00000000 0.00210113 80.55453474
602.28 369998.00000000 0.00162780 80.55616254
30,885.42 369999.00000000 0.08347434 80.63963688
510.37 370000.00000000 0.00137938 80.64101626
10,998.27 370000.00000000 0.02972505 80.67074131
3,371.75 370000.00000000 0.00911283 80.67985414
501.25 370000.00000000 0.00135473 80.68120887
10,734.29 370000.00000000 0.02901159 80.71022046
10,622.71 370000.00000000 0.02871002 80.73893048
4,600.43 370000.00000000 0.01243359 80.75136407
15,540.00 370000.00000000 0.04200000 80.79336407
188.43 370000.00000000 0.00050926 80.79387333
3,313.51 370000.00000000 0.00895544 80.80282877
347.77 370000.00000000 0.00093991 80.80376868
65,946.14 370000.00000000 0.17823280 80.98200148
53,398.09 370000.00000000 0.14431915 81.12632063
56,175.80 370000.00000000 0.15182648 81.27814711
32,485.74 370000.00000000 0.08779931 81.36594642
3,373.27 370000.00000000 0.00911694 81.37506336
30,851.55 370000.00000000 0.08338257 81.45844593
89,968.36 370000.00000000 0.24315773 81.70160366
51,836.37 370000.00000000 0.14009831 81.84170197
19,341.98 370000.00000000 0.05227561 81.89397758
2,719.87 370000.00000000 0.00735099 81.90132857
2,669.81 370000.00000000 0.00721571 81.90854428
3,062.92 370000.00000000 0.00827815 81.91682243
1,483.37 370000.00000000 0.00400910 81.92083153
1,133.93 370000.00000000 0.00306468 81.92389621
1,420.65 370651.05000001 0.00383284 81.92772905
368.68 370700.00000000 0.00099454 81.92872359
249.77 370800.00000000 0.00067361 81.92939720
10,511.90 372000.00000000 0.02825779 81.95765499
2,076.63 372384.46346496 0.00557657 81.96323156
2,523.81 372500.00000000 0.00677532 81.97000688
10,613.93 373000.00000000 0.02845558 81.99846246
7,104.99 373000.00000000 0.01904822 82.01751068
1,046.93 373275.00000000 0.00280471 82.02031539
1,316.51 373380.00000000 0.00352592 82.02384131
18,672.90 374000.00000000 0.04992754 82.07376885
3,039.99 374091.00000000 0.00812635 82.08189520
1,970.76 374301.00000000 0.00526518 82.08716038
21,678.87 374900.00000000 0.05782575 82.14498613
5,788.16 375000.00000000 0.01543508 82.16042121
501.25 375000.00000000 0.00133667 82.16175788
500.00 375000.00000000 0.00133333 82.16309121
4,381.31 375000.00000000 0.01168348 82.17477469
1,000.00 375000.00000000 0.00266667 82.17744136
2,518.24 375001.00000000 0.00671529 82.18415665
29,618.13 375100.00000000 0.07896063 82.26311728
158,769.83 375432.00000000 0.42289904 82.68601632
3,188.89 376500.00000000 0.00846983 82.69448615
6,741.73 377990.00000000 0.01783574 82.71232189
1,665.41 379000.00000000 0.00439423 82.71671612
189.94 379500.00000000 0.00050050 82.71721662
1,166.14 380000.00000000 0.00306880 82.72028542
1,556.65 380000.00000000 0.00409644 82.72438186
5,865.26 380000.00000000 0.01543490 82.73981676
2,108.64 380000.00000000 0.00554904 82.74536580
1,182.32 380000.00000000 0.00311137 82.74847717
4,175.29 380000.00000000 0.01098761 82.75946478
15,834.26 380000.00000000 0.04166911 82.80113389
5,415.00 380000.00000000 0.01425000 82.81538389
22,800.00 380000.00000000 0.06000000 82.87538389
533.90 380000.00000000 0.00140501 82.87678890
77,711.09 380000.00000000 0.20450286 83.08129176
1,178.00 380000.00000000 0.00310000 83.08439176
25,577.16 380000.00000000 0.06730831 83.15170007
2,865.70 380000.00000000 0.00754131 83.15924138
1,895.32 380000.00000000 0.00498768 83.16422906
38,000.00 380000.00000000 0.10000000 83.26422906
974.05 380000.00000000 0.00256328 83.26679234
2,267.53 380000.00000000 0.00596719 83.27275953
32,383.20 380000.00000000 0.08521894 83.35797847
69,327.84 380000.00000000 0.18244168 83.54042015
2,660.00 380000.00000000 0.00700000 83.54742015
15,366.89 380000.00000000 0.04043919 83.58785934
3,205.05 380000.00000000 0.00843433 83.59629367
6,014.22 380000.00000000 0.01582689 83.61212056
10,737.96 380000.00000000 0.02825779 83.64037835
10,677.46 380000.00000000 0.02809859 83.66847694
20,525.53 380000.00000000 0.05401454 83.72249148
10,136.37 380000.00000000 0.02667466 83.74916614
4,750.00 380000.00000000 0.01250000 83.76166614
1,351.92 380000.00000000 0.00355768 83.76522382
14,356.62 380000.00000000 0.03778059 83.80300441
4,532.01 380000.00000000 0.01192635 83.81493076
8,344.68 380000.00000000 0.02195969 83.83689045
114,000.00 380000.00000000 0.30000000 84.13689045
32,492.99 380035.00000000 0.08550000 84.22239045
34,468.19 380099.00000000 0.09068213 84.31307258
10,753.54 380099.00000000 0.02829141 84.34136399
387.18 380110.00000000 0.00101860 84.34238259
5,149.26 382000.00000000 0.01347973 84.35586232
10,685.64 382998.00000000 0.02790000 84.38376232
386.13 384000.99000000 0.00100554 84.38476786
21,665.27 384502.00000000 0.05634631 84.44111417
52,560.57 384900.00000000 0.13655643 84.57767060
40,425.00 385000.00000000 0.10500000 84.68267060
2,931.85 385000.00000000 0.00761519 84.69028579
836.83 385000.00000000 0.00217359 84.69245938
42,629.33 385000.00000000 0.11072554 84.80318492
3,309.43 385000.00000000 0.00859593 84.81178085
20,685.91 385000.00000000 0.05372963 84.86551048
408,761.93 385000.00000000 1.06171930 85.92722978
3,188.68 385000.00000000 0.00828228 85.93551206
38,509.60 385096.00000000 0.10000000 86.03551206
38,509.60 385096.00000000 0.10000000 86.13551206
15,082.64 385600.01000000 0.03911473 86.17462679
38,600.00 386000.00000000 0.10000000 86.27462679
4,229.47 388000.00000000 0.01090069 86.28552748
2,122.63 388400.00000000 0.00546505 86.29099253
1,533.31 388888.00000000 0.00394281 86.29493534
601.24 388888.13000000 0.00154604 86.29648138
3,089.30 388899.00000000 0.00794371 86.30442509
544.53 388950.00000000 0.00140000 86.30582509
2,549.07 389000.00000000 0.00655289 86.31237798
6,812.83 389000.00000000 0.01751371 86.32989169
50,752.73 389000.00000000 0.13046974 86.46036143
10,601.84 389000.00000000 0.02725410 86.48761553
4,761.08 389900.00000000 0.01221103 86.49982656
57,361.02 389990.00000000 0.14708332 86.64690988
9,880.04 389999.00000000 0.02533350 86.67224338
2,272.34 389999.00000000 0.00582652 86.67806990
15,156.82 390000.00000000 0.03886364 86.71693354
3,369.97 390000.00000000 0.00864096 86.72557450
1,789.40 390000.00000000 0.00458821 86.73016271
26,385.04 390000.00000000 0.06765396 86.79781667
7,844.81 390000.00000000 0.02011490 86.81793157
1,676.49 390000.00000000 0.00429870 86.82223027
864.18 390000.00000000 0.00221584 86.82444611
802.25 390000.00000000 0.00205704 86.82650315
6,144.12 390000.00000000 0.01575415 86.84225730
13,563.21 390000.00000000 0.03477745 86.87703475
3,661.75 390000.00000000 0.00938911 86.88642386
390.00 390000.00000000 0.00100000 86.88742386
117,000.00 390000.00000000 0.30000000 87.18742386
9,644.41 390000.00000000 0.02472925 87.21215311
1,009.09 390000.00000000 0.00258741 87.21474052
4,753.37 390000.00000000 0.01218813 87.22692865
1,680.14 390000.00000000 0.00430805 87.23123670
1,665.07 390000.00000000 0.00426941 87.23550611
1,231.41 390000.00000000 0.00315747 87.23866358
705.02 390000.00000000 0.00180775 87.24047133
22,320.48 390000.00000000 0.05723201 87.29770334
28,858.52 390000.00000000 0.07399621 87.37169955
28,816.79 390000.00000000 0.07388920 87.44558875
8,254.26 390000.00000000 0.02116477 87.46675352
6,223.01 390000.00000000 0.01595644 87.48270996
6,453.84 390000.00000000 0.01654830 87.49925826
53,523.67 390000.00000000 0.13724019 87.63649845
159,853.92 390300.00000000 0.40956680 88.04606525
23,040.37 390500.00000000 0.05900223 88.10506748
2,143.72 391229.00000000 0.00547945 88.11054693
2,559.85 392000.00000000 0.00653022 88.11707715
310,565.69 392000.00000000 0.79225942 88.90933657
141,174.09 392000.00000000 0.36013799 89.26947456
17,086.28 392788.00000000 0.04350000 89.31297456
3,105.58 393000.00000000 0.00790223 89.32087679
1,544.34 393302.00000000 0.00392660 89.32480339
70,732.85 393500.00000000 0.17975311 89.50455650
39,354.20 393542.00000000 0.10000000 89.60455650
39,354.20 393542.00000000 0.10000000 89.70455650
109,149.27 394804.01000000 0.27646445 89.98102095
2,764.30 394900.00000000 0.00700000 89.98802095
3,147.92 395000.00000000 0.00796942 89.99599037
395.00 395000.00000000 0.00100000 89.99699037
6,905.54 395000.00000000 0.01748239 90.01447276
152,738.88 395000.00000000 0.38668071 90.40115347
4,822.48 395000.00000000 0.01220881 90.41336228
3,195.03 395000.00000000 0.00808869 90.42145097
93,844.02 395000.00000000 0.23757979 90.65903076
513.50 395000.00000000 0.00130000 90.66033076
15,924.64 395000.00000000 0.04031555 90.70064631
39,500.00 395000.00000000 0.10000000 90.80064631
1,000.00 395000.00000000 0.00253165 90.80317796
252.54 395100.00000000 0.00063919 90.80381715
1,336.93 395600.00000000 0.00337951 90.80719666
50,013.89 396100.00000000 0.12626582 90.93346248
50,705.34 396500.00000000 0.12788231 91.06134479
2,557.73 396687.00000000 0.00644773 91.06779252
39,698.90 396989.00000000 0.10000000 91.16779252
7,110.64 396995.00000000 0.01791116 91.18570368
3,825.36 397000.00000000 0.00963567 91.19533935
39,732.10 397321.00000000 0.10000000 91.29533935
3,019.26 397888.00000000 0.00758822 91.30292757
223.66 398000.00000000 0.00056197 91.30348954
1,362.28 398000.00000000 0.00342281 91.30691235
58,510.41 398000.00000000 0.14701108 91.45392343
3,528.39 398500.00000000 0.00885419 91.46277762
13,036.23 398659.00000000 0.03270021 91.49547783
3,988.88 398888.00000000 0.01000000 91.50547783
199.70 398995.00000000 0.00050050 91.50597833
931.57 399000.01000000 0.00233476 91.50831309
57,149.81 399002.00000000 0.14323190 91.65154499
3,801.77 399004.00000000 0.00952816 91.66107315
386.45 399700.00000000 0.00096684 91.66203999
3,365.21 399821.00000000 0.00841680 91.67045679
499.80 399900.00000000 0.00124982 91.67170661
1,999.95 399989.00000000 0.00500000 91.67670661
19,999.90 399998.00000000 0.05000000 91.72670661
19,999.95 399999.00000000 0.05000000 91.77670661
200.00 399999.00000000 0.00050000 91.77720661
2,385.91 399999.00000000 0.00596480 91.78317141
501.25 400000.00000000 0.00125312 91.78442453
12,395.49 400000.00000000 0.03098873 91.81541326
10,909.05 400000.00000000 0.02727263 91.84268589
4,557.19 400000.00000000 0.01139298 91.85407887
5,758.04 400000.00000000 0.01439510 91.86847397
5,870.73 400000.00000000 0.01467683 91.88315080
500.00 400000.00000000 0.00125000 91.88440080
615.18 400000.00000000 0.00153795 91.88593875
10,800.00 400000.00000000 0.02700000 91.91293875
570.00 400000.00000000 0.00142500 91.91436375
320.00 400000.00000000 0.00080000 91.91516375
717.15 400000.00000000 0.00179287 91.91695662
2,920.00 400000.00000000 0.00730000 91.92425662
8,000.00 400000.00000000 0.02000000 91.94425662
83,477.58 400000.00000000 0.20869395 92.15295057
1,205.52 400000.00000000 0.00301380 92.15596437
5,306.61 400000.00000000 0.01326653 92.16923090
20,800.00 400000.00000000 0.05200000 92.22123090
24,000.00 400000.00000000 0.06000000 92.28123090
2,276.55 400000.00000000 0.00569137 92.28692227
2,194.50 400000.00000000 0.00548625 92.29240852
305.77 400000.00000000 0.00076442 92.29317294
440.00 400000.00000000 0.00110000 92.29427294
5,080.00 400000.00000000 0.01270000 92.30697294
13,400.00 400000.00000000 0.03350000 92.34047294
2,800.00 400000.00000000 0.00700000 92.34747294
920.00 400000.00000000 0.00230000 92.34977294
679.84 400000.00000000 0.00169960 92.35147254
670.59 400000.00000000 0.00167647 92.35314901
16,283.06 400000.00000000 0.04070766 92.39385667
5,776.79 400000.00000000 0.01444197 92.40829864
25,643.46 400000.00000000 0.06410866 92.47240730
2,507.94 400000.00000000 0.00626986 92.47867716
484,189.10 400000.00000000 1.21047275 93.68914991
8,076.85 400000.00000000 0.02019212 93.70934203
1,062,600.00 400000.00000000 2.65650000 96.36584203
1,800.00 400000.00000000 0.00450000 96.37034203
6,758.57 400000.00000000 0.01689642 96.38723845
33,582.25 400000.00000000 0.08395563 96.47119408
3,840.00 400000.00000000 0.00960000 96.48079408
5,328.60 400000.00000000 0.01332151 96.49411559
9,186.66 400000.00000000 0.02296664 96.51708223
4,104.52 400000.00000000 0.01026129 96.52734352
30,713.60 400000.00000000 0.07678401 96.60412753
32,732,546.60 THB TOTAL 96.60412753 BTC