Sound On

Thai English

Trading Price Chart (Thai Baht to Bitcoin) Native Charts

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
21,931.35 35752.00000000 0.61343004 0.61343004
997.50 35752.00000000 0.02790054 0.64133058
189.53 35750.00000000 0.00530140 0.64663198
997.50 35733.00000001 0.02791537 0.67454735
997.50 35733.00000001 0.02791537 0.70246272
49,875.00 35733.00000000 1.39576862 2.09823134
46.44 35702.00000000 0.00130087 2.09953221
74,812.50 35700.00000000 2.09558824 4.19512045
1,496.25 35700.00000000 0.04191176 4.23703221
18.95 35700.00000000 0.00053088 4.23756309
30.98 35700.00000000 0.00086785 4.23843094
1,005.61 35671.00000000 0.02819124 4.26662218
468.83 35669.10000000 0.01314373 4.27976591
498.75 35664.10000000 0.01398465 4.29375056
997.50 35660.10000000 0.02797244 4.32172300
498.75 35660.10000000 0.01398622 4.33570922
2,064.67 35660.00000000 0.05789864 4.39360786
997.50 35655.10000000 0.02797636 4.42158422
498.75 35655.10000000 0.01398818 4.43557240
49,875.00 35655.00000000 1.39882204 5.83439444
997.50 35653.10000000 0.02797793 5.86237237
18,116.12 35651.00000000 0.50815189 6.37052426
997.50 35650.00000000 0.02798036 6.39850462
216.47 35650.00000000 0.00607202 6.40457664
9,975.00 35613.00000000 0.28009435 6.68467099
24,937.50 35600.00000000 0.70049157 7.38516256
997.50 35600.00000000 0.02801966 7.41318222
49,875.00 35600.00000000 1.40098315 8.81416537
197.50 35600.00000000 0.00554789 8.81971326
302.89 35600.00000000 0.00850817 8.82822143
112,639.34 35600.00000000 3.16402629 11.99224772
8,800.14 35582.00000000 0.24732012 12.23956784
997.50 35563.00000000 0.02804881 12.26761665
897.75 35561.00000000 0.02524535 12.29286200
501.74 35550.00000000 0.01411371 12.30697571
6,982.50 35530.00000000 0.19652406 12.50349977
53,865.01 35527.00000000 1.51617108 14.01967085
238,717.07 35526.00000000 6.71950307 20.73917392
997.50 35500.00000000 0.02809859 20.76727251
997.50 35500.00000000 0.02809859 20.79537110
62,284.22 35500.00000000 1.75448505 22.54985615
1,218.25 35500.00000000 0.03431681 22.58417296
17.92 35500.00000000 0.00050465 22.58467761
1,492.51 35456.99000000 0.04209352 22.62677113
88,494.56 35451.00000000 2.49625000 25.12302113
4,189.71 35450.00000000 0.11818644 25.24120757
409.81 35400.00000000 0.01157664 25.25278421
997.50 35400.00000000 0.02817797 25.28096218
199.50 35350.00000000 0.00564356 25.28660574
882,124.83 35338.00000000 24.96250000 50.24910574
2,493.82 35320.00000000 0.07060645 50.31971219
5,985.00 35300.00000000 0.16954674 50.48925893
194.91 35300.00000000 0.00552157 50.49478050
5,486.25 35300.00000000 0.15541785 50.65019835
381.09 35300.00000000 0.01079589 50.66099424
45.85 35300.00000000 0.00129873 50.66229297
997.50 35250.00000000 0.02829787 50.69059084
65,034.78 35250.00000000 1.84495817 52.53554901
5,985.81 35250.00000000 0.16981016 52.70535917
64,028.67 35250.00000000 1.81641609 54.52177526
19.95 35220.00000000 0.00056644 54.52234170
82.71 35220.00000000 0.00234846 54.52469016
19.95 35210.00000000 0.00056660 54.52525676
19.95 35200.00000000 0.00056676 54.52582352
1,366.57 35200.00000000 0.03882315 54.56464667
9,936.47 35200.00000000 0.28228598 54.84693265
24,948.03 35200.00000000 0.70875095 55.55568360
351.12 35200.00000000 0.00997500 55.56565860
19.95 35190.00000000 0.00056692 55.56622552
19.95 35180.00000000 0.00056708 55.56679260
19.95 35170.00000000 0.00056724 55.56735984
19.95 35160.00000000 0.00056741 55.56792725
19.95 35150.00000000 0.00056757 55.56849482
19.95 35140.00000000 0.00056773 55.56906255
19.95 35130.00000000 0.00056789 55.56963044
7,980.00 35100.00000000 0.22735043 55.79698087
105,036.75 35100.00000000 2.99250000 58.78948087
19,950.00 35099.00000000 0.56839226 59.35787313
1,760.59 35054.00000000 0.05022501 59.40809814
3,491.25 35000.00000000 0.09975000 59.50784814
1,047.38 35000.00000000 0.02992500 59.53777314
997.50 35000.00000000 0.02850000 59.56627314
498.75 35000.00000000 0.01425000 59.58052314
394.87 35000.00000000 0.01128201 59.59180515
997.50 35000.00000000 0.02850000 59.62030515
24,937.50 35000.00000000 0.71250000 60.33280515
149.63 35000.00000000 0.00427500 60.33708015
128,478.04 35000.00000000 3.67080114 64.00788129
997.52 35000.00000000 0.02850057 64.03638186
95,117.62 35000.00000000 2.71764629 66.75402815
498.75 35000.00000000 0.01425000 66.76827815
1,003.49 35000.00000000 0.02867100 66.79694915
9,875.25 34990.00000000 0.28223064 67.07917979
1,995.00 34980.01000000 0.05703257 67.13621236
1,995.00 34980.00000000 0.05703259 67.19324495
1,995.00 34970.01000000 0.05704888 67.25029383
17,383.04 34970.00000000 0.49708430 67.74737813
34,962.37 34960.00000000 1.00006793 68.74744606
348,127.50 34910.00000000 9.97214265 78.71958871
6,982.50 34901.00000000 0.20006590 78.91965461
997.50 34900.00000000 0.02858166 78.94823627
6,306.63 34900.00000000 0.18070584 79.12894211
23.19 34900.00000000 0.00066452 79.12960663
29,924.00 34890.00000000 0.85766702 79.98727365
9,377.54 34876.64000000 0.26887753 80.25615118
5,985.00 34870.00000000 0.17163751 80.42778869
745.66 34845.00000000 0.02139937 80.44918806
299.25 34801.00000000 0.00859889 80.45778695
4,987.50 34801.00000000 0.14331485 80.60110180
35,411.26 34800.00000000 1.01756494 81.61866674
738.15 34800.00000000 0.02121121 81.63987795
7,980.00 34770.00000000 0.22950820 81.86938615
1,050.37 34729.00000000 0.03024468 81.89963083
11,336.28 34709.00000000 0.32660919 82.22624002
866,223.71 34701.00000000 24.96250000 107.18874002
9,386.06 34700.00000000 0.27049153 107.45923155
1,274.77 34700.00000000 0.03673703 107.49596858
6,982.50 34651.00000000 0.20150934 107.69747792
997.50 34500.00000000 0.02891304 107.72639096
330.05 34500.00000000 0.00956675 107.73595771
123.33 34500.00000000 0.00357481 107.73953252
598.50 34500.00000000 0.01734783 107.75688035
1,160.87 34500.00000000 0.03364842 107.79052877
17.43 34500.00000000 0.00050511 107.79103388
3,491.25 34450.00000000 0.10134253 107.89237641
32,365.90 34450.00000000 0.93950370 108.83188011
748.12 34420.00000000 0.02173518 108.85361529
125,719.41 34410.00000000 3.65357204 112.50718733
64,837.50 34400.00000000 1.88481105 114.39199838
34,912.50 34300.00000000 1.01785714 115.40985552
6,780.45 34250.00000000 0.19796924 115.60782476
97,755.00 34210.00000000 2.85749781 118.46532257
109,725.00 34030.00000000 3.22436086 121.68968343
997.50 34000.00000000 0.02933824 121.71902167
2,992.50 34000.00000000 0.08801471 121.80703638
6,776.92 34000.00000000 0.19932104 122.00635742
33,915.00 34000.00000000 0.99750000 123.00385742
300.11 34000.00000000 0.00882670 123.01268412
1,017.45 34000.00000000 0.02992500 123.04260912
997.50 34000.00000000 0.02933824 123.07194736
132,527.59 34000.00000000 3.89787031 126.96981767
869.02 33950.00000000 0.02559711 126.99541478
997.51 33950.00000000 0.02938174 127.02479652
68.46 33919.00000000 0.00201829 127.02681481
4,991.49 33890.00000000 0.14728504 127.17409985
54,431.81 33800.00000000 1.61040856 128.78450841
18,924.26 33700.00000000 0.56155076 129.34605917
17,062.52 33650.00000000 0.50705845 129.85311762
129,675.00 33520.00000000 3.86858592 133.72170354
997.50 33500.00000000 0.02977612 133.75147966
3,990.37 33500.00000000 0.11911549 133.87059515
229,962.81 33500.00000000 6.86456156 140.73515671
4,139.71 33366.00000000 0.12406985 140.85922656
2,992.51 33333.00000000 0.08977620 140.94900276
3,747.94 33316.00000000 0.11249660 141.06149936
1,000.49 33300.00000000 0.03004482 141.09154418
9,975.00 33250.00000000 0.30000000 141.39154418
30,124.00 33100.00000000 0.91009067 142.30163485
1,760.59 33054.00000000 0.05326398 142.35489883
997.50 33000.00000000 0.03022727 142.38512610
4,987.50 33000.00000000 0.15113636 142.53626246
987.53 33000.00000000 0.02992500 142.56618746
29,821.30 33000.00000000 0.90367575 143.46986321
100.87 33000.00000000 0.00305658 143.47291979
2,992.50 33000.00000000 0.09068182 143.56360161
2,992.50 33000.00000000 0.09068182 143.65428343
299,250.03 33000.00000000 9.06818273 152.72246616
1,418.64 33000.00000000 0.04298923 152.76545539
98,752.50 33000.00000000 2.99250000 155.75795539
1,006.50 33000.00000000 0.03049992 155.78845531
501.74 33000.00000000 0.01520432 155.80365963
987.53 33000.00000000 0.02992500 155.83358463
987.53 33000.00000000 0.02992500 155.86350963
1,995.00 33000.00000000 0.06045455 155.92396418
997.50 33000.00000000 0.03022727 155.95419145
176,788.11 32900.00000000 5.37349885 161.32769030
49.87 32849.00000000 0.00151831 161.32920861
981.54 32800.00000000 0.02992500 161.35913361
9,975.00 32700.00000000 0.30504587 161.66417948
975.56 32600.00000000 0.02992500 161.69410448
997.50 32500.00000000 0.03069231 161.72479679
969.57 32400.00000000 0.02992500 161.75472179
6,467.55 32250.00000000 0.20054420 161.95526599
39,962.28 32244.29100000 1.23935986 163.19462585
426.00 32200.00000000 0.01322989 163.20785574
3,032.99 32101.00000000 0.09448268 163.30233842
439.27 32100.00000000 0.01368439 163.31602281
585.00 32100.00000000 0.01822442 163.33424723
14,200.75 32100.00000000 0.44239094 163.77663817
192.54 32050.00000000 0.00600741 163.78264558
2,737.54 32000.00000000 0.08554809 163.86819367
630.42 32000.00000000 0.01970063 163.88789430
19.48 32000.00000000 0.00060879 163.88850309
36,978.02 32000.00000000 1.15556323 165.04406632
99,749.03 32000.00000000 3.11715726 168.16122358
129.67 32000.00000000 0.00405234 168.16527592
997.50 32000.00000000 0.03117188 168.19644780
12,008.10 32000.00000000 0.37525327 168.57170107
957.60 32000.00000000 0.02992500 168.60162607
997.50 32000.00000000 0.03117188 168.63279795
140.05 32000.00000000 0.00437653 168.63717448
31,920.00 31920.00000000 1.00000000 169.63717448
44,328.08 31550.00000000 1.40501052 171.04218500
12,594.94 31550.00000000 0.39920582 171.44139082
66.25 31500.00000000 0.00210330 171.44349412
5,527.95 31500.00000000 0.17549033 171.61898445
76,945.39 31200.00000000 2.46619854 174.08518299
23,004.54 31158.00000000 0.73831904 174.82350203
2,992.50 31001.00000000 0.09652914 174.92003117
9,975.00 31000.00000000 0.32177419 175.24180536
99,750.00 31000.00000000 3.21774194 178.45954730
927.68 31000.00000000 0.02992500 178.48947230
997.50 31000.00000000 0.03217742 178.52164972
11,919.23 30995.00000000 0.38455323 178.90620295
4,987.50 30875.00000000 0.16153846 179.06774141
70.89 30866.00000000 0.00229678 179.07003819
614.70 30812.00000000 0.01995000 179.08998819
29,963.07 30800.00000000 0.97282710 180.06281529
12,012.39 30595.00000000 0.39262604 180.45544133
19,950.00 30501.00000000 0.65407692 181.10951825
946.32 30500.00000000 0.03102683 181.14054508
1,297.49 30500.00000000 0.04254060 181.18308568
532.90 30500.00000000 0.01747228 181.20055796
9,931.34 30500.00000000 0.32561769 181.52617565
39,962.28 30452.94150000 1.31226338 182.83843903
761.78 30400.90000000 0.02505784 182.86349687
8,977.50 30201.00000000 0.29725837 183.16075524
26.93 30200.00000000 0.00089180 183.16164704
14,959.53 30200.00000000 0.49534859 183.65699563
636.30 30100.00000000 0.02113938 183.67813501
33,247.66 30008.88000000 1.10792747 184.78606248
62,533.92 30000.00000000 2.08446411 186.87052659
63.84 30000.00000000 0.00212800 186.87265459
108.10 30000.00000000 0.00360330 186.87625789
1,995.00 30000.00000000 0.06650000 186.94275789
459.77 30000.00000000 0.01532559 186.95808348
42.31 30000.00000000 0.00141047 186.95949395
65.56 30000.00000000 0.00218519 186.96167914
99,750.00 30000.00000000 3.32500000 190.28667914
22.75 30000.00000000 0.00075843 190.28743757
218.29 30000.00000000 0.00727643 190.29471400
40,314.25 30000.00000000 1.34380839 191.63852239
9,977.00 30000.00000000 0.33256683 191.97108922
30,824.70 30000.00000000 1.02748984 192.99857906
798.00 30000.00000000 0.02660000 193.02517906
3,819.22 30000.00000000 0.12730727 193.15248633
1,427.29 30000.00000000 0.04757643 193.20006276
22.40 30000.00000000 0.00074680 193.20080956
931.66 30000.00000000 0.03105517 193.23186473
15,960.00 30000.00000000 0.53200000 193.76386473
307.87 30000.00000000 0.01026228 193.77412701
897.75 30000.00000000 0.02992500 193.80405201
997.50 30000.00000000 0.03325000 193.83730201
127.76 29900.00000000 0.00427290 193.84157491
1,197.00 29900.00000000 0.04003344 193.88160835
15,702.26 29500.00000000 0.53227986 194.41388821
1,003.51 29500.00000000 0.03401712 194.44790533
4,987.50 29400.00000000 0.16964286 194.61754819
30,922.50 29100.00000000 1.06262887 195.68017706
4,987.50 29000.00000000 0.17198276 195.85215982
14,463.75 29000.00000000 0.49875000 196.35090982
51.97 29000.00000000 0.00179206 196.35270188
1,446.38 29000.00000000 0.04987500 196.40257688
1,288.07 29000.00000000 0.04441627 196.44699315
157.57 29000.00000000 0.00543362 196.45242677
867.83 29000.00000000 0.02992500 196.48235177
4,987.50 28800.00000000 0.17317708 196.65552885
39,962.28 28661.59200000 1.39427984 198.04980869
1,146.64 28575.00000000 0.04012725 198.08993594
8,977.50 28500.00000000 0.31500000 198.40493594
2,992.50 28450.00000000 0.10518453 198.51012047
38,182.51 28400.00000000 1.34445474 199.85457521
2,992.50 28300.00000000 0.10574205 199.96031726
9,977.99 28250.00000000 0.35320327 200.31352053
4,987.50 28200.00000000 0.17686170 200.49038223
3,663.39 28200.00000000 0.12990740 200.62028963
2,992.50 28200.00000000 0.10611702 200.72640665
1,440.73 28102.00000000 0.05126785 200.77767450
1,995.00 28100.00000000 0.07099644 200.84867094
65.08 28001.00000000 0.00232409 200.85099503
253,793.19 28000.00000001 9.06404239 209.91503742
4,987.50 28000.00000000 0.17812500 210.09316242
27,930.00 28000.00000000 0.99750000 211.09066242
15.69 28000.00000000 0.00056038 211.09122280
1,301.59 28000.00000000 0.04648528 211.13770808
27,930.00 28000.00000000 0.99750000 212.13520808
995.01 28000.00000000 0.03553594 212.17074402
261.35 28000.00000000 0.00933375 212.18007777
837.90 28000.00000000 0.02992500 212.21000277
2,992.50 27500.00000000 0.10881818 212.31882095
53,714.25 27500.00000000 1.95324538 214.27206633
63.03 27000.00000000 0.00233452 214.27440085
26,932.50 27000.00000000 0.99750000 215.27190085
25,336.50 27000.00000000 0.93838889 216.21028974
2,992.50 27000.00000000 0.11083333 216.32112307
807.98 27000.00000000 0.02992500 216.35104807
2,992.50 26888.00000000 0.11129500 216.46234307
39,962.28 26870.24250000 1.48723183 217.94957490
4,987.50 26820.00000000 0.18596197 218.13553687
24,937.50 26500.00000000 0.94103774 219.07657461
12,171.87 26464.00000000 0.45994083 219.53651544
1,496.25 26000.00000000 0.05754808 219.59406352
22,932.52 26000.00000000 0.88202019 220.47608371
11,273.75 26000.00000000 0.43360558 220.90968929
8,318.15 26000.00000000 0.31992894 221.22961823
565.43 26000.00000000 0.02174742 221.25136565
778.05 26000.00000000 0.02992500 221.28129065
20,517.30 25850.00000000 0.79370593 222.07499658
25,436.25 25500.00000000 0.99750000 223.07249658
32,418.75 25500.00000000 1.27132353 224.34382011
2,670.54 25486.50000000 0.10478241 224.44860252
10,880.88 25414.00000000 0.42814510 224.87674762
39,962.28 25078.89300000 1.59346268 226.47021030
26,433.75 25001.01000000 1.05730728 227.52751758
351.81 25001.00000000 0.01407177 227.54158935
89,775.00 25000.00000000 3.59100000 231.13258935
24,937.50 25000.00000000 0.99750000 232.13008935
9,807.20 25000.00000000 0.39228802 232.52237737
24,937.50 25000.00000000 0.99750000 233.51987737
4,991.49 25000.00000000 0.19965960 233.71953697
1,566.08 25000.00000000 0.06264300 233.78217997
549.55 25000.00000000 0.02198211 233.80416208
748.13 25000.00000000 0.02992500 233.83408708
498.55 24990.00000000 0.01995000 233.85403708
997.50 24990.00000000 0.03991597 233.89395305
84.88 24500.00000000 0.00346438 233.89741743
60.01 24500.00000000 0.00244937 233.89986680
3,491.25 24500.00000000 0.14250000 234.04236680
24,438.75 24500.00000000 0.99750000 235.03986680
14.02 24500.00000000 0.00057244 235.04043924
24,339.00 24400.00000000 0.99750000 236.03793924
24,239.25 24300.00000000 0.99750000 237.03543924
17,085.45 24100.00000000 0.70893981 237.74437905
19,950.00 24001.00000000 0.83121537 238.57559442
997.50 24000.00000000 0.04156250 238.61715692
24,933.51 24000.00000000 1.03889625 239.65605317
812.37 24000.00000000 0.03384892 239.68990209
3,052.82 23930.00000000 0.12757287 239.81747496
19,950.00 23500.00000000 0.84893617 240.66641113
39,962.28 23287.54350000 1.71603673 242.38244786
9,975.00 23009.00000000 0.43352601 242.81597387
2,488.49 23000.00000000 0.10819536 242.92416923
1,995.00 23000.00000000 0.08673913 243.01090836
9,975.00 22800.00000000 0.43750000 243.44840836
29,914.04 22500.00000000 1.32951278 244.77792114
9,975.00 22150.00000000 0.45033860 245.22825974
14,847.79 22000.00000000 0.67489943 245.90315917
220.31 22000.00000000 0.01001399 245.91317316
997.50 22000.00000000 0.04534091 245.95851407
997.50 22000.00000000 0.04534091 246.00385498
19,950.00 21709.00000000 0.91897370 246.92282868
1,934.57 21650.00000000 0.08935665 247.01218533
1,795.50 21500.00000000 0.08351163 247.09569696
99.75 21500.00000000 0.00463953 247.10033649
9,978.99 21000.00000000 0.47519000 247.57552649
109.35 21000.00000000 0.00520695 247.58073344
6,634.78 21000.00000000 0.31594198 247.89667542
99.75 21000.00000000 0.00475000 247.90142542
840.31 20810.00000000 0.04038030 247.94180572
997.50 20747.00000000 0.04807924 247.98988496
8,138.91 20700.00000000 0.39318414 248.38306910
26.64 20546.15384615 0.00129675 248.38436585
505.74 20250.00000000 0.02497494 248.40934079
99.75 20117.00000000 0.00495849 248.41429928
293.22 20000.00000000 0.01466076 248.42896004
122.21 20000.00000000 0.00611069 248.43507073
2,493.75 20000.00000000 0.12468750 248.55975823
997.28 20000.00000000 0.04986403 248.60962226
1,045.62 20000.00000000 0.05228097 248.66190323
76,868.99 20000.00000000 3.84344930 252.50535253
299.25 20000.00000000 0.01496250 252.52031503
89.00 19850.00000000 0.00448347 252.52479850
206.48 19850.00000000 0.01040214 252.53520064
15,062.25 19000.00000000 0.79275000 253.32795064
299.25 19000.00000000 0.01575000 253.34370064
997.50 19000.00000000 0.05250000 253.39620064
177.24 18900.00000000 0.00937756 253.40557820
299.25 18800.00000000 0.01591755 253.42149575
997.50 18700.00000000 0.05334225 253.47483800
399.00 18650.00000000 0.02139410 253.49623210
399.00 18500.00000000 0.02156757 253.51779967
399.00 18000.00000000 0.02216667 253.53996634
683.29 17000.00000000 0.04019338 253.58015972
1,995.00 16600.00000000 0.12018072 253.70034044
19.58 16500.00000000 0.00118672 253.70152716
1,014.38 15700.00000000 0.06461004 253.76613720
71.94 15000.00000000 0.00479598 253.77093318
73.31 15000.00000000 0.00488709 253.77582027
227.43 15000.00000000 0.01516200 253.79098227
1,995.00 15000.00000000 0.13300000 253.92398227
99.75 15000.00000000 0.00665000 253.93063227
1,503.44 15000.00000000 0.10022947 254.03086174
997.50 15000.00000000 0.06650000 254.09736174
9,975.00 14800.00000000 0.67398649 254.77134823
31.92 14680.00000000 0.00217439 254.77352262
261.46 14000.00000000 0.01867605 254.79219867
7.87 13000.00000000 0.00060541 254.79280408
3,222.73 13000.00000000 0.24790254 255.04070662
3,990.01 10000.00000000 0.39900100 255.43970762
3,051.78 10000.00000000 0.30517814 255.74488576
1,603.80 10000.00000000 0.16038005 255.90526581
44.70 9500.00000000 0.00470505 255.90997086
415.41 9000.00000000 0.04615654 255.95612740
229.43 9000.00000000 0.02549167 255.98161907
199.50 8000.00000000 0.02493750 256.00655657
395.11 7000.00000000 0.05644425 256.06300082
384.15 5000.00000000 0.07682945 256.13983027
41.90 3500.00000000 0.01197000 256.15180027
30.41 3000.00000000 0.01013793 256.16193820
11.97 1100.00000000 0.01088182 256.17282002
22.63 100.00000000 0.22633275 256.39915277
1.00 100.00000000 0.00997500 256.40912777
8,141,675.24 THB TOTAL 256.40912777 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
1,225.22 35790.00000000 0.03423365 0.03423365
61,958.84 35800.00000000 1.73069372 1.76492737
36.99 35853.00000000 0.00103178 1.76595915
14,272.64 35948.99999000 0.39702469 2.16298384
89,872.50 35949.00000000 2.50000000 4.66298384
3,595.40 35954.00000000 0.10000000 4.76298384
1,628.30 35955.00000000 0.04528721 4.80827105
3,595.80 35958.00000000 0.10000000 4.90827105
1,079.34 35978.00000000 0.03000000 4.93827105
1,079.37 35979.00000000 0.03000000 4.96827105
737.72 35980.00000000 0.02050363 4.98877468
543,678.21 35984.00000000 15.10888770 20.09766238
29,657.62 35985.00000000 0.82416616 20.92182854
71,980.00 35990.00000000 2.00000000 22.92182854
13,701.22 35995.00000000 0.38064231 23.30247085
2,159.82 35997.00000000 0.06000000 23.36247085
80,893.18 35998.00000000 2.24715766 25.60962851
71,998.00 35999.00000000 2.00000000 27.60962851
360.00 35999.98000000 0.01000000 27.61962851
3,600.00 35999.99000000 0.10000000 27.71962851
628,805.17 36000.00000000 17.46681023 45.18643874
2,012.73 36000.00000000 0.05590910 45.24234784
1,003.07 36000.00000000 0.02786313 45.27021097
1,323.75 36000.00000000 0.03677072 45.30698169
3,002.34 36000.00000000 0.08339830 45.39037999
29.06 36000.00000000 0.00080728 45.39118727
1,008.00 36000.00000000 0.02800000 45.41918727
1,690.81 36000.00000000 0.04696704 45.46615431
3,560.00 36000.00000000 0.09888889 45.56504320
18,000.00 36000.00000000 0.50000000 46.06504320
10,134.86 36000.00000000 0.28152397 46.34656717
360.00 36000.00000000 0.01000000 46.35656717
4,326.04 36000.00000000 0.12016789 46.47673506
360.00 36000.00000000 0.01000000 46.48673506
180,000.00 36000.00000000 5.00000000 51.48673506
3,435.39 36000.00000000 0.09542754 51.58216260
357.60 36000.00000000 0.00993337 51.59209597
571.35 36000.00000000 0.01587075 51.60796672
3,997.59 36000.00000000 0.11104419 51.71901091
3,788.80 36000.00000000 0.10524451 51.82425542
18.00 36000.00000000 0.00050000 51.82475542
25,294.87 36000.00000000 0.70263523 52.52739065
1,180.65 36000.00000000 0.03279585 52.56018650
3,707.98 36001.00000000 0.10299656 52.66318306
576.32 36020.00000000 0.01600000 52.67918306
36,090.25 36090.25000000 1.00000000 53.67918306
263.22 36099.00000000 0.00729167 53.68647473
10,169.96 36100.00000000 0.28171648 53.96819121
10,347.42 36100.00000000 0.28663200 54.25482321
18,050.00 36100.00000000 0.50000000 54.75482321
502.35 36140.00000000 0.01390000 54.76872321
1,521.61 36150.00000000 0.04209170 54.81081491
18.59 36152.00000000 0.00051421 54.81132912
6,000.00 36198.00000000 0.16575501 54.97708413
49,107.39 36199.00000000 1.35659531 56.33367944
1,809.95 36199.00000000 0.05000000 56.38367944
16,114.45 36200.00000000 0.44515065 56.82883009
5,900.21 36200.00000000 0.16298927 56.99181936
181,000.00 36200.00000000 5.00000000 61.99181936
15,566.56 36300.00000000 0.42883094 62.42065030
777.53 36300.00000000 0.02141953 62.44206983
3,630.00 36300.00000000 0.10000000 62.54206983
72,688.23 36344.00000000 2.00000625 64.54207608
1,038.14 36350.00000000 0.02855943 64.57063551
6,000.00 36359.00000000 0.16502104 64.73565655
20.60 36374.98000000 0.00056628 64.73622283
20.60 36385.30000000 0.00056612 64.73678895
20.60 36395.63000000 0.00056596 64.73735491
9,015.43 36399.99999000 0.24767661 64.98503152
3,640.00 36400.00000000 0.10000000 65.08503152
182,000.00 36400.00000000 5.00000000 70.08503152
20.60 36405.95000000 0.00056580 70.08559732
20.60 36416.28000000 0.00056564 70.08616296
20.60 36426.60000000 0.00056548 70.08672844
1,469.32 36474.00000000 0.04028392 70.12701236
1,094.97 36498.88000000 0.03000000 70.15701236
53,369.93 36499.00000000 1.46223000 71.61924236
7,044.50 36500.00000000 0.19300000 71.81224236
5,578.35 36500.00000000 0.15283162 71.96507398
1,288.61 36500.00000000 0.03530426 72.00037824
2,190,000.00 36500.00000000 60.00000000 132.00037824
5,110.00 36500.00000000 0.14000000 132.14037824
36,033.78 36500.00000000 0.98722691 133.12760515
36,500.00 36500.00000000 1.00000000 134.12760515
1,019.88 36500.00000000 0.02794196 134.15554711
2,760.31 36500.00000000 0.07562498 134.23117209
2,920.00 36500.00000000 0.08000000 134.31117209
1,533.65 36500.00000000 0.04201768 134.35318977
2,075.35 36500.00000000 0.05685898 134.41004875
658.39 36500.00000000 0.01803812 134.42808687
109,500.00 36500.00000000 3.00000000 137.42808687
80,144.00 36500.00000000 2.19572599 139.62381286
799.36 36500.00000000 0.02190032 139.64571318
17,246.88 36540.00000000 0.47200000 140.11771318
3,656.00 36560.00000000 0.10000000 140.21771318
1,787.15 36598.00000000 0.04883196 140.26654514
3,299.84 36600.00000000 0.09015951 140.35670465
1,942.71 36600.00000000 0.05307940 140.40978405
100.95 36600.00000000 0.00275823 140.41254228
36,640.00 36640.00000000 1.00000000 141.41254228
178.59 36700.00000000 0.00486608 141.41740836
1,545.14 36789.00000000 0.04200000 141.45940836
919.98 36799.00000000 0.02500000 141.48440836
49,736.40 36800.00000000 1.35153269 142.83594105
260,865.89 36800.00000000 7.08874708 149.92468813
326.70 36800.00000000 0.00887775 149.93356588
11,281.37 36890.00000000 0.30581104 150.23937692
6,400.38 36890.00000000 0.17349894 150.41287586
1,129.31 36899.00000000 0.03060548 150.44348134
184,500.00 36900.00000000 5.00000000 155.44348134
20,280.95 36900.00000000 0.54961924 155.99310058
40.10 36952.00000000 0.00108520 155.99418578
1,628.06 36977.00000000 0.04402891 156.03821469
369.90 36990.00000000 0.01000000 156.04821469
7,258.49 36990.00000000 0.19622857 156.24444326
88,948.38 36999.00000000 2.40407518 158.64851844
110,999.97 36999.99000000 3.00000000 161.64851844
1,004.55 37000.00000000 0.02715000 161.67566844
999.00 37000.00000000 0.02700000 161.70266844
1,110.48 37000.00000000 0.03001301 161.73268145
18.50 37000.00000000 0.00050000 161.73318145
375.51 37000.00000000 0.01014899 161.74333044
1,025.21 37000.00000000 0.02770833 161.77103877
28.79 37000.00000000 0.00077806 161.77181683
25,868.94 37000.00000000 0.69916042 162.47097725
2,220.00 37000.00000000 0.06000000 162.53097725
656.60 37000.00000000 0.01774601 162.54872326
2,115.45 37000.00000000 0.05717433 162.60589759
6,029.92 37000.00000000 0.16297085 162.76886844
18,500.00 37000.00000000 0.50000000 163.26886844
222,000.00 37000.00000000 6.00000000 169.26886844
103,600.00 37000.00000000 2.80000000 172.06886844
7,400.00 37000.00000000 0.20000000 172.26886844
199,577.97 37000.00000000 5.39399931 177.66286775
134,907.21 37000.00000000 3.64614087 181.30900862
39,623.54 37000.00000000 1.07090637 182.37991499
455.40 37000.00000000 0.01230819 182.39222318
128.69 37000.00000000 0.00347822 182.39570140
10,926.70 37000.00000000 0.29531620 182.69101760
1,141.41 37027.00000000 0.03082652 182.72184412
35.99 37080.00000000 0.00097060 182.72281472
244,579.62 37100.00000000 6.59244248 189.31525720
20.08 37100.00000000 0.00054118 189.31579838
18.90 37125.00000000 0.00050921 189.31630759
1,090.27 37160.00000000 0.02933979 189.34564738
74,384.00 37192.00000000 2.00000000 191.34564738
14,902.89 37200.00000000 0.40061524 191.74626262
1,265.73 37209.12000000 0.03401666 191.78027928
512.14 37235.00000000 0.01375436 191.79403364
1,223.99 37260.00000000 0.03285000 191.82688364
10,851.15 37290.00000000 0.29099350 192.11787714
1,206.99 37291.28000000 0.03236666 192.15024380
1,426.51 37294.40000000 0.03825000 192.18849380
308.52 37300.00000000 0.00827132 192.19676512
25,225.24 37300.00000000 0.67627987 192.87304499
37,350.00 37350.00000000 1.00000000 193.87304499
20.26 37373.73000000 0.00054212 193.87358711
100.32 37440.00000000 0.00267962 193.87626673
1,797.75 37443.00000000 0.04801289 193.92427962
1,672.86 37500.00000000 0.04460963 193.96888925
37,500.00 37500.00000000 1.00000000 194.96888925
30.00 37500.00000000 0.00080000 194.96968925
37,500.00 37500.00000000 1.00000000 195.96968925
6,675.00 37500.00000000 0.17800000 196.14768925
5,366.57 37500.00000000 0.14310846 196.29079771
6,686.25 37500.00000000 0.17830000 196.46909771
97.48 37500.00000000 0.00259950 196.47169721
50.63 37500.00000000 0.00135000 196.47304721
56.25 37500.00000000 0.00150000 196.47454721
6,993.75 37500.00000000 0.18650000 196.66104721
32,124.04 37500.00000000 0.85664096 197.51768817
154,473.38 37500.00000000 4.11929003 201.63697820
24.69 37525.00000000 0.00065804 201.63763624
1,787.15 37613.00000000 0.04751410 201.68515034
1,483.04 37700.00000000 0.03933782 201.72448816
18,850.00 37700.00000000 0.50000000 202.22448816
49.00 37890.00000000 0.00129329 202.22578145
154.66 37900.00000000 0.00408081 202.22986226
8,220.33 37900.00000000 0.21689529 202.44675755
3,380.77 37976.00000000 0.08902381 202.53578136
3,800.00 37999.99000000 0.10000000 202.63578136
47.93 38000.00000000 0.00126130 202.63704266
350,638.84 38000.00000000 9.22733779 211.86438045
19.00 38000.00000000 0.00050000 211.86488045
11,400.00 38000.00000000 0.30000000 212.16488045
1,961.89 38000.00000000 0.05162863 212.21650908
5,966.45 38000.00000000 0.15701192 212.37352100
86.64 38000.00000000 0.00228000 212.37580100
924.00 38000.00000000 0.02431568 212.40011668
1,007.00 38000.00000000 0.02650000 212.42661668
38,000.00 38000.00000000 1.00000000 213.42661668
3,028.22 38000.00000000 0.07969008 213.50630676
251.97 38000.00000000 0.00663090 213.51293766
7,583.26 38000.00000000 0.19955957 213.71249723
314.82 38000.00000000 0.00828479 213.72078202
6,901.47 38000.00000000 0.18161765 213.90239967
429.82 38000.00000000 0.01131109 213.91371076
8,392.47 38000.00000000 0.22085453 214.13456529
27,323.33 38000.00000000 0.71903511 214.85360040
95,920.61 38000.00000000 2.52422664 217.37782704
6,909.81 38000.00000000 0.18183700 217.55966404
11,117.27 38000.00000000 0.29255986 217.85222390
38,096.00 38096.00000000 1.00000000 218.85222390
38,099.00 38099.00000000 1.00000000 219.85222390
2,315.59 38447.00000000 0.06022810 219.91245200
396.13 38500.00000000 0.01028919 219.92274119
535.72 38500.00000000 0.01391482 219.93665601
2,181.27 38500.00000000 0.05665624 219.99331225
3,647.57 38500.00000000 0.09474220 220.08805445
40.11 38500.00000000 0.00104185 220.08909630
86.24 38500.00000000 0.00224004 220.09133634
7,700.00 38500.00000000 0.20000000 220.29133634
8,904.22 38500.00000000 0.23127836 220.52261470
3,079.49 38500.21000000 0.07998620 220.60260090
863.40 38600.00000000 0.02236786 220.62496876
1,046.89 38784.00000000 0.02699277 220.65196153
611.99 38800.00000000 0.01577297 220.66773450
1,295.39 38890.00000000 0.03330905 220.70104355
20.49 38910.11000000 0.00052651 220.70157006
3,431.65 38984.00000000 0.08802715 220.78959721
38,653.56 38990.00000000 0.99137100 221.78096821
389.90 38990.00000000 0.01000000 221.79096821
3,899.80 38998.00000000 0.10000000 221.89096821
682.16 38999.00000000 0.01749165 221.90845986
616.06 39000.00000000 0.01579637 221.92425623
19.50 39000.00000000 0.00050000 221.92475623
67,315.65 39000.00000000 1.72604233 223.65079856
41.54 39000.00000000 0.00106509 223.65186365
390.00 39000.00000000 0.01000000 223.66186365
12,033.29 39000.00000000 0.30854599 223.97040964
362,152.58 39200.00000000 9.23858631 233.20899595
5,913.06 39201.00000000 0.15083959 233.35983554
60,853.00 39260.00000000 1.55000000 234.90983554
3,169.98 39436.00000000 0.08038294 234.99021848
1,590.62 39497.00000000 0.04027184 235.03049032
19.75 39500.00000000 0.00050000 235.03099032
1,149.48 39590.00000000 0.02903456 235.06002488
163,762.09 39800.00000000 4.11462543 239.17465031
2,948.31 39950.00000000 0.07380000 239.24845031
28,641.83 39950.00000000 0.71694196 239.96539227
3,511.58 39994.00000000 0.08780267 240.05319494
13,999.65 39999.00000000 0.35000000 240.40319494
10,431.37 40000.00000000 0.26078431 240.66397925
5,885.96 40000.00000000 0.14714903 240.81112828
211.29 40000.00000000 0.00528215 240.81641043
884.75 40000.00000000 0.02211885 240.83852928
32,157.38 40000.00000000 0.80393443 241.64246371
40,000.00 40000.00000000 1.00000000 242.64246371
7,976.35 40000.00000000 0.19940863 242.84187234
22,430.75 40000.00000000 0.56076874 243.40264108
8,515.11 40000.00000000 0.21287768 243.61551876
20.00 40000.00000000 0.00050000 243.61601876
11,200.00 40000.00000000 0.28000000 243.89601876
25,797.76 40000.00000000 0.64494403 244.54096279
37,368.07 40000.00000000 0.93420179 245.47516458
27.73 40000.00000000 0.00069323 245.47585781
40,000.00 40000.00000000 1.00000000 246.47585781
108.64 40000.00000000 0.00271609 246.47857390
502.39 40000.00000000 0.01255975 246.49113365
53,201.96 40000.00000000 1.33004894 247.82118259
243.33 40000.00000000 0.00608329 247.82726588
1,820.30 40000.00000000 0.04550746 247.87277334
170.24 40000.00000000 0.00425610 247.87702944
402.48 40000.00000000 0.01006193 247.88709137
10,000.00 40000.01000000 0.25000000 248.13709137
1,656.25 40100.00000000 0.04130291 248.17839428
36.18 40200.00000000 0.00090000 248.17929428
402.30 40230.00000000 0.01000000 248.18929428
40.50 40500.00000000 0.00100000 248.19029428
602.05 40700.00000000 0.01479240 248.20508668
2,049.95 40999.00000000 0.05000000 248.25508668
1,663.40 41000.00000000 0.04057077 248.29565745
56,438.55 41000.00000000 1.37655000 249.67220745
15,539.23 41000.00000000 0.37900571 250.05121316
828.32 41474.00000000 0.01997195 250.07118511
90.93 41500.00000000 0.00219099 250.07337610
4,048.07 41748.00000000 0.09696437 250.17034047
4,199.80 41998.00000000 0.10000000 250.27034047
1,074.23 42000.00000000 0.02557692 250.29591739
3,780.00 42000.00000000 0.09000000 250.38591739
1,765.42 42000.00000000 0.04203381 250.42795120
42,000.00 42000.00000000 1.00000000 251.42795120
3,214.56 42000.00000000 0.07653707 251.50448827
1,142.80 42000.00000000 0.02720958 251.53169785
30,660.00 42000.00000000 0.73000000 252.26169785
106,060.60 42424.24000000 2.50000000 254.76169785
302.77 42425.14000000 0.00713667 254.76883452
15,068.54 42650.00000000 0.35330701 255.12214153
354.66 43000.00000000 0.00824796 255.13038949
21,500.00 43000.00000000 0.50000000 255.63038949
813.30 43000.00000000 0.01891393 255.64930342
36,232.50 43000.00000000 0.84261617 256.49191959
5,375.00 43000.00000000 0.12500000 256.61691959
5,454.02 43000.00000000 0.12683770 256.74375729
1,026.88 43000.00000000 0.02388086 256.76763815
64,533.05 43000.00000000 1.50076861 258.26840676
39,715.79 43950.00000000 0.90365854 259.17206530
6,599.85 43999.00000000 0.15000000 259.32206530
22,000.00 44000.00000000 0.50000000 259.82206530
44,000.00 44000.00000000 1.00000000 260.82206530
12,830.84 44000.00000000 0.29160994 261.11367524
43,892.93 44000.00000000 0.99756650 262.11124174
3,297.94 44000.00000000 0.07495324 262.18619498
44,000.00 44000.00000000 1.00000000 263.18619498
11,712.32 44000.00000000 0.26618898 263.45238396
443,750.00 44375.00000000 10.00000000 273.45238396
111,111.10 44444.44000000 2.50000000 275.95238396
18,628.90 44500.00000000 0.41862701 276.37101097
6,675.00 44500.00000000 0.15000000 276.52101097
22.50 45000.00000000 0.00050000 276.52151097
26.35 45000.00000000 0.00058560 276.52209657
54.00 45000.00000000 0.00120000 276.52329657
54.00 45000.00000000 0.00120000 276.52449657
18,322.42 45000.00000000 0.40716486 276.93166143
76.50 45000.00000000 0.00170000 276.93336143
900.00 45000.00000000 0.02000000 276.95336143
11,630.18 45000.00000000 0.25844840 277.21180983
5,110.81 45000.00000000 0.11357362 277.32538345
90.00 45000.00000000 0.00200000 277.32738345
90.00 45000.00000000 0.00200000 277.32938345
361.37 45513.45428440 0.00793985 277.33732330
1,043.09 45555.00000000 0.02289738 277.36022068
100.32 45600.00000000 0.00220000 277.36242068
201,877.72 46000.00000000 4.38864598 281.75106666
17,851.02 46500.00000000 0.38389287 282.13495953
139.25 46800.00000000 0.00297539 282.13793492
76.99 47197.96000000 0.00163115 282.13956607
144.00 48000.00000000 0.00300000 282.14256607
1,960.00 49000.00000000 0.04000000 282.18256607
67.09 49500.00000000 0.00135530 282.18392137
166.42 49800.00000000 0.00334171 282.18726308
99.80 49900.00000000 0.00200000 282.18926308
50.00 50000.00000000 0.00100000 282.19026308
100.00 50000.00000000 0.00200000 282.19226308
205.00 50000.00000000 0.00410000 282.19636308
1,142.82 50000.00000000 0.02285648 282.21921956
26.17 50000.00000000 0.00052344 282.21974300
225.00 50000.00000000 0.00450000 282.22424300
400.00 50000.00000000 0.00800000 282.23224300
150.00 50000.00000000 0.00300000 282.23524300
30.00 50000.00000000 0.00060000 282.23584300
125.00 50000.00000000 0.00250000 282.23834300
155.00 50000.00000000 0.00310000 282.24144300
50.00 50000.00000000 0.00100000 282.24244300
25.00 50000.00000000 0.00050000 282.24294300
225.00 50000.00000000 0.00450000 282.24744300
50,000.00 50000.00000000 1.00000000 283.24744300
150.00 50000.00000000 0.00300000 283.25044300
150.00 50000.00000000 0.00300000 283.25344300
50.00 50000.00000000 0.00100000 283.25444300
103.02 51000.00000000 0.00202000 283.25646300
101,921.37 52000.00000000 1.96002635 285.21648935
261,000.00 52200.00000000 5.00000000 290.21648935
55.00 55000.00000000 0.00100000 290.21748935
82.50 55000.00000000 0.00150000 290.21898935
444,357.75 55000.00000000 8.07923177 298.29822112
10,040.26 55000.00000000 0.18255024 298.48077136
84.00 56000.00000000 0.00150000 298.48227136
17,460.00 58200.00000000 0.30000000 298.78227136
77.67 59800.00000000 0.00129883 298.78357019
163.53 59950.00000000 0.00272775 298.78629794
70,000.00 70000.00000000 1.00000000 299.78629794
1,161,939.42 99990.00000000 11.62055627 311.40685421
46,826.31 99999.00000000 0.46826781 311.87512202
527.08 100000.00000000 0.00527079 311.88039281
6,551.30 355000.00000000 0.01845437 311.89884718
1,200.00 1200000.00000000 0.00100000 311.89984718
2,103.88 1200000.00000000 0.00175323 311.90160041
2,000.00 2000000.00000000 0.00100000 311.90260041
12,847,892.68 THB TOTAL 311.90260041 BTC

Close