Sound On

Thai English

Trading Price Chart (Thai Baht to Bitcoin) Native Charts

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
27,408.73 115600.00000000 0.23709971 0.23709971
359,325.39 115500.00000000 3.11104235 3.34814206
72.79 115209.00000000 0.00063179 3.34877385
94,762.50 115132.00000000 0.82307699 4.17185084
4,944.52 115130.25190341 0.04294716 4.21479800
61.02 115098.00000000 0.00053013 4.21532813
30,064.11 115005.00000000 0.26141569 4.47674382
35,910.00 115000.05000000 0.31226073 4.78900455
9,975.00 115000.00000000 0.08673913 4.87574368
2,992.50 115000.00000000 0.02602174 4.90176542
20,004.10 115000.00000000 0.17394873 5.07571415
3,291.75 115000.00000000 0.02862391 5.10433806
4,987.50 115000.00000000 0.04336957 5.14770763
22,195.18 114875.00000000 0.19321160 5.34091923
4,987.50 114500.00000000 0.04355895 5.38447818
60.57 114245.00000000 0.00053016 5.38500834
4,987.50 114100.00000000 0.04371166 5.42872000
568.58 114000.00000000 0.00498750 5.43370750
5,049.69 114000.00000000 0.04429556 5.47800306
6,362.36 114000.00000000 0.05581021 5.53381327
4,987.50 113500.00000000 0.04394273 5.57775600
525,241.36 113473.78115314 4.62874647 10.20650247
813.31 113402.00000000 0.00717193 10.21367440
60.12 113397.00000000 0.00053017 10.21420457
4,987.50 113100.00000000 0.04409814 10.25830271
66.83 113011.00000000 0.00059138 10.25889409
563.59 113000.00000000 0.00498750 10.26388159
17,955.00 113000.00000000 0.15889381 10.42277540
99,745.02 113000.00000000 0.88269931 11.30547471
54,817.47 112938.09774447 0.48537627 11.79085098
5,227,571.90 112937.09774447 46.28746450 58.07831548
4,987.50 112800.00000000 0.04421543 58.12253091
20,507.44 112698.00000000 0.18196812 58.30449903
4,987.50 112500.00000000 0.04433333 58.34883236
9,975.73 112300.00000000 0.08883106 58.43766342
88,444.18 112200.00000000 0.78827251 59.22593593
23,247.33 112200.00000000 0.20719542 59.43313135
3,990.00 112100.00000000 0.03559322 59.46872457
558.60 112000.00000000 0.00498750 59.47371207
69,825.00 112000.00000000 0.62343750 60.09714957
55,860.00 112000.00000000 0.49875000 60.59589957
9,932.95 112000.00000000 0.08868701 60.68458658
558.60 112000.00000000 0.00498750 60.68957408
1,995.00 111900.00000000 0.01782842 60.70740250
662.91 111688.00000000 0.00593536 60.71333786
19.95 111500.00000000 0.00017892 60.71351678
55,560.75 111400.00000000 0.49875000 61.21226678
49,875.00 111200.00000000 0.44851619 61.66078297
553.61 111000.00000000 0.00498750 61.66577047
12,967.50 111000.00000000 0.11682432 61.78259479
5,136,075.51 110960.39866463 46.28746449 108.07005928
1,122.82 110921.00000000 0.01012266 108.08018194
49,875.00 110450.00000000 0.45156179 108.53174373
382.42 110224.90000000 0.00346947 108.53521320
232.08 110207.42642496 0.00210583 108.53731903
2,397.99 110010.01000000 0.02179793 108.55911696
847.87 110001.00000000 0.00770788 108.56682484
997.50 110000.00000000 0.00906818 108.57589302
14,970.48 110000.00000000 0.13609527 108.71198829
104.75 110000.00000000 0.00095225 108.71294054
548.63 110000.00000000 0.00498750 108.71792804
281.00 110000.00000000 0.00255451 108.72048255
29,920.01 110000.00000000 0.27200011 108.99248266
58,409.45 110000.00000000 0.53099500 109.52347766
2,594.50 110000.00000000 0.02358634 109.54706400
497.52 110000.00000000 0.00452294 109.55158694
202.63 110000.00000000 0.00184211 109.55342905
9,945.07 110000.00000000 0.09040977 109.64383882
7,390.48 110000.00000000 0.06718616 109.71102498
535.14 110000.00000000 0.00486490 109.71588988
3,439.05 109850.00000000 0.03130679 109.74719667
3,164.29 109001.00000000 0.02902991 109.77622658
19,952.01 109000.00000000 0.18304592 109.95927250
65.51 109000.00000000 0.00060097 109.95987347
11.97 109000.00000000 0.00010982 109.95998329
1,995.00 109000.00000000 0.01830275 109.97828604
388.80 108999.99000000 0.00356693 109.98185297
582.08 108900.00000000 0.00534510 109.98719807
9,975.00 108850.00000000 0.09163987 110.07883794
1,119.31 108831.00000000 0.01028480 110.08912274
15,871.53 108800.00000000 0.14587805 110.23500079
3,990.00 108500.00000000 0.03677419 110.27177498
9,975.00 108499.00000000 0.09193633 110.36371131
59,850.00 108300.00000000 0.55263158 110.91634289
199.50 108000.00000000 0.00184722 110.91819011
402.94 108000.00000000 0.00373093 110.92192104
9,975.00 108000.00000000 0.09236111 111.01428215
108.57 108000.00000000 0.00100526 111.01528741
1,143.26 108000.00000000 0.01058578 111.02587319
580.09 108000.00000000 0.00537117 111.03124436
1,954.14 107999.00000000 0.01809408 111.04933844
19,950.00 107730.00000000 0.18518519 111.23452363
11.97 107700.00000000 0.00011114 111.23463477
11.97 107500.00000000 0.00011135 111.23474612
698.26 107291.82900000 0.00650804 111.24125416
11.97 107200.00000000 0.00011166 111.24136582
496.56 107198.99999998 0.00463209 111.24599791
43,233.52 107187.24000000 0.40334573 111.64934364
43,890.08 107108.00000000 0.40977406 112.05911770
1,995.00 107100.00000000 0.01862745 112.07774515
51,353.30 107099.09000000 0.47949329 112.55723844
106,782.38 107050.00000000 0.99750000 113.55473844
14.96 107010.00000000 0.00013982 113.55487826
498.75 107000.00000000 0.00466121 113.55953947
106,732.50 107000.00000000 0.99750000 114.55703947
14.96 107000.00000000 0.00013984 114.55717931
99,750.00 107000.00000000 0.93224299 115.48942230
498.75 107000.00000000 0.00466121 115.49408351
107,231.25 107000.00000000 1.00216121 116.49624472
31,367.67 107000.00000000 0.29315583 116.78940055
4,787.41 107000.00000000 0.04474216 116.83414271
49,875.00 107000.00000000 0.46612150 117.30026421
44,888.52 107000.00000000 0.41951885 117.71978306
99,750.00 107000.00000000 0.93224299 118.65202605
10.97 106800.00000000 0.00010274 118.65212879
52,577.14 106789.00000000 0.49234601 119.14447480
14.96 106570.00000000 0.00014040 119.14461520
10.97 106500.00000000 0.00010303 119.14471823
5,130.16 106500.00000000 0.04817054 119.19288877
44,888.50 106500.00000000 0.42148824 119.61437701
13,859.51 106119.00000000 0.13060351 119.74498052
14.96 106010.00000000 0.00014114 119.74512166
3,797.48 106001.00000000 0.03582497 119.78094663
29,925.00 106000.00000000 0.28231132 120.06325795
19,950.01 106000.00000000 0.18820764 120.25146559
2,693.25 106000.00000000 0.02540802 120.27687361
44,888.50 106000.00000000 0.42347639 120.70035000
24,937.50 106000.00000000 0.23525943 120.93560943
7,980.01 106000.00000000 0.07528311 121.01089254
54.46 105998.00000000 0.00051382 121.01140636
11,312.64 105880.00000000 0.10684395 121.11825031
2,493.75 105600.00000000 0.02361506 121.14186537
454.77 105500.00000000 0.00431062 121.14617599
98,421.34 105500.00000000 0.93290370 122.07907969
19,949.00 105213.00000000 0.18960587 122.26868556
1,119.32 105101.00000000 0.01064990 122.27933546
131,670.00 105100.90000000 1.25279612 123.53213158
69,367.75 105001.00000000 0.66063891 124.19277049
4,982.51 105000.05000000 0.04745248 124.24022297
4,987.50 105000.00000000 0.04750000 124.28772297
84,328.97 105000.00000000 0.80313304 125.09085601
498.76 105000.00000000 0.00475010 125.09560611
4,995.98 105000.00000000 0.04758075 125.14318686
19.95 105000.00000000 0.00019000 125.14337686
2,992.50 105000.00000000 0.02850000 125.17187686
59,850.00 105000.00000000 0.57000000 125.74187686
105,236.25 105000.00000000 1.00225000 126.74412686
3,791.96 104999.94475810 0.03611389 126.78024075
41,895.00 104999.00000000 0.39900380 127.17924455
19,950.00 104940.00000000 0.19010863 127.36935318
10.97 104501.01000000 0.00010500 127.36945818
798.00 104099.00000000 0.00766578 127.37712396
14.96 103318.00000000 0.00014482 127.37726878
332,167.50 103288.00000000 3.21593506 130.59320384
199.50 103004.00000000 0.00193682 130.59514066
19,950.00 103000.00000000 0.19368932 130.78882998
49,875.00 103000.00000000 0.48422330 131.27305328
1,496.25 103000.00000000 0.01452670 131.28757998
1,206.35 103000.00000000 0.01171210 131.29929208
44,887.50 102564.00000000 0.43765356 131.73694564
102,543.00 102500.00000000 1.00041951 132.73736515
897.75 102500.00000000 0.00875854 132.74612369
51,022.13 102300.00000000 0.49875000 133.24487369
2,493.75 102250.00000000 0.02438875 133.26926244
99,750.00 102189.00000000 0.97613246 134.24539490
10,016.98 102000.00000000 0.09820573 134.34360063
149.64 101900.01000000 0.00146845 134.34506908
4,975.03 101888.01000000 0.04882843 134.39389751
29,850.19 101400.00109786 0.29438054 134.68827805
4,862.19 101101.00000000 0.04809244 134.73637049
1,995.00 101100.02000000 0.01973293 134.75610342
44,888.50 101000.00000000 0.44444057 135.20054399
997.50 100890.00000000 0.00988701 135.21043100
50.19 100818.75000000 0.00049787 135.21092887
997.50 100613.98000000 0.00991413 135.22084300
997.50 100557.00000000 0.00991975 135.23076275
2,992.50 100500.00000000 0.02977612 135.26053887
104.74 100500.00000000 0.00104216 135.26158103
9,975.00 100125.00000000 0.09962547 135.36120650
54,695.84 100120.00000000 0.54630281 135.90750931
39,910.98 100111.00000000 0.39866730 136.30617661
23,418.58 100102.00000000 0.23394714 136.54012375
2,992.50 100101.00000000 0.02989481 136.57001856
4,987.50 100085.00000000 0.04983264 136.61985120
1,995.00 100010.00000000 0.01994801 136.63979921
4,987.50 100005.00000000 0.04987251 136.68967172
2,609.31 100002.00000000 0.02609258 136.71576430
9,975.00 100001.11000000 0.09974889 136.81551319
99.75 100001.00000000 0.00099749 136.81651068
49,833.12 100001.00000000 0.49832617 137.31483685
997.50 100001.00000000 0.00997490 137.32481175
4,975.03 100000.01000000 0.04975031 137.37456206
997.50 100000.00000000 0.00997500 137.38453706
498.75 100000.00000000 0.00498750 137.38952456
498.75 100000.00000000 0.00498750 137.39451206
9,806.42 100000.00000000 0.09806423 137.49257629
1,995.00 100000.00000000 0.01995000 137.51252629
3,114.02 100000.00000000 0.03114015 137.54366644
910.17 100000.00000000 0.00910169 137.55276813
648.79 100000.00000000 0.00648794 137.55925607
1,197.00 100000.00000000 0.01197000 137.57122607
91.13 100000.00000000 0.00091132 137.57213739
248.81 100000.00000000 0.00248806 137.57462545
1,995.00 100000.00000000 0.01995000 137.59457545
498.75 100000.00000000 0.00498750 137.59956295
4,360.33 100000.00000000 0.04360332 137.64316627
24,875.16 100000.00000000 0.24875156 137.89191783
50,074.50 100000.00000000 0.50074500 138.39266283
595.42 100000.00000000 0.00595418 138.39861701
997.50 100000.00000000 0.00997500 138.40859201
199,500.00 100000.00000000 1.99500000 140.40359201
997.50 100000.00000000 0.00997500 140.41356701
19,900.13 100000.00000000 0.19900125 140.61256826
4,987.50 100000.00000000 0.04987500 140.66244326
1,137.88 100000.00000000 0.01137878 140.67382204
299.25 100000.00000000 0.00299250 140.67681454
149,625.00 100000.00000000 1.49625000 142.17306454
6,982.50 100000.00000000 0.06982500 142.24288954
1,995.00 100000.00000000 0.01995000 142.26283954
4,987.50 100000.00000000 0.04987500 142.31271454
29,925.00 100000.00000000 0.29925000 142.61196454
9,975.00 100000.00000000 0.09975000 142.71171454
2,493.75 100000.00000000 0.02493750 142.73665204
19,950.00 100000.00000000 0.19950000 142.93615204
21,726.60 100000.00000000 0.21726597 143.15341801
1,995.00 100000.00000000 0.01995000 143.17336801
1,027,421.02 100000.00000000 10.27421020 153.44757821
99.75 100000.00000000 0.00099750 153.44857571
3,491.25 100000.00000000 0.03491250 153.48348821
199.50 100000.00000000 0.00199500 153.48548321
19,950.00 100000.00000000 0.19950000 153.68498321
104.74 100000.00000000 0.00104738 153.68603059
1,219.66 100000.00000000 0.01219663 153.69822722
5,037.38 100000.00000000 0.05037375 153.74860097
997.50 100000.00000000 0.00997500 153.75857597
59.87 100000.00000000 0.00059870 153.75917467
997.50 100000.00000000 0.00997500 153.76914967
99.75 100000.00000000 0.00099750 153.77014717
995.01 100000.00000000 0.00995006 153.78009723
499.14 100000.00000000 0.00499139 153.78508862
5,985.00 100000.00000000 0.05985000 153.84493862
29,925.00 100000.00000000 0.29925000 154.14418862
498.75 100000.00000000 0.00498750 154.14917612
199,500.18 100000.00000000 1.99500180 156.14417792
24,937.50 100000.00000000 0.24937500 156.39355292
19.96 100000.00000000 0.00019960 156.39375252
498.75 100000.00000000 0.00498750 156.39874002
122,338.23 100000.00000000 1.22338228 157.62212230
10,345.30 100000.00000000 0.10345302 157.72557532
19,950.00 100000.00000000 0.19950000 157.92507532
5,342.91 100000.00000000 0.05342909 157.97850441
498.75 100000.00000000 0.00498750 157.98349191
2,286.66 100000.00000000 0.02286659 158.00635850
1,027.47 100000.00000000 0.01027465 158.01663315
9,975.00 100000.00000000 0.09975000 158.11638315
4,987.50 100000.00000000 0.04987500 158.16625815
59,850.00 100000.00000000 0.59850000 158.76475815
2,548.66 100000.00000000 0.02548662 158.79024477
199,500.00 100000.00000000 1.99500000 160.78524477
399.06 100000.00000000 0.00399060 160.78923537
9,975.00 100000.00000000 0.09975000 160.88898537
463,866.00 100000.00000000 4.63865999 165.52764536
45,250.08 99999.00000000 0.45250534 165.98015070
29,925.00 99901.00000000 0.29954655 166.27969725
498.75 99500.00000000 0.00501256 166.28470981
44,886.93 99468.00000000 0.45127007 166.73597988
4,987.50 99450.00000000 0.05015083 166.78613071
7,980.30 99400.00000000 0.08028470 166.86641541
2,355.10 99295.00000000 0.02371819 166.89013360
2,992.50 99001.00000000 0.03022697 166.92036057
4,987.50 99000.00000000 0.05037879 166.97073936
1,197,000.00 99000.00000000 12.09090909 179.06164845
9,960.05 99000.00000000 0.10060654 179.16225499
99,750.00 99000.00000000 1.00757576 180.16983075
39,900.03 99000.00000000 0.40303061 180.57286136
4,987.50 99000.00000000 0.05037879 180.62324015
2,495.77 99000.00000000 0.02520975 180.64844990
29,929.00 99000.00000000 0.30231313 180.95076303
29,925.00 98826.00000000 0.30280493 181.25356796
170,393.04 98789.00000000 1.72481794 182.97838590
4,987.50 98450.00000000 0.05066023 183.02904613
9,975.00 98430.00000000 0.10134105 183.13038718
29,925.00 98000.00000000 0.30535714 183.43574432
4,984.52 98000.00000000 0.05086242 183.48660674
19,950.00 98000.00000000 0.20357143 183.69017817
50,942.53 98000.00000000 0.51982178 184.20999995
10,004.95 98000.00000000 0.10209128 184.31209123
9,975.00 98000.00000000 0.10178571 184.41387694
9,975.00 97800.00000000 0.10199387 184.51587081
9,975.00 97550.00000000 0.10225525 184.61812606
46,883.35 97502.00000000 0.48084499 185.09897105
99.75 97450.00000000 0.00102360 185.09999465
4,987.50 97450.00000000 0.05118009 185.15117474
99,750.00 97100.00000000 1.02729145 186.17846619
19,950.00 97000.00000000 0.20567010 186.38413629
39,900.00 96534.00000000 0.41332587 186.79746216
255.36 96500.00000000 0.00264622 186.80010838
4,987.50 96450.00000000 0.05171073 186.85181911
32,917.50 96426.00000000 0.34137577 187.19319488
29,925.00 95570.00000000 0.31312127 187.50631615
952.61 95500.00000000 0.00997500 187.51629115
4,987.50 95450.00000000 0.05225249 187.56854364
59,848.01 95236.00000000 0.62841788 188.19696152
29,925.00 95000.00000000 0.31500000 188.51196152
19.95 95000.00000000 0.00021000 188.51217152
29,913.03 95000.00000000 0.31487400 188.82704552
1,421,437.50 95000.00000000 14.96250000 203.78954552
668,722.31 95000.00000000 7.03918226 210.82872778
9,975.00 95000.00000000 0.10500000 210.93372778
498.77 95000.00000000 0.00525021 210.93897799
498.75 95000.00000000 0.00525000 210.94422799
2,992.50 94500.00000000 0.03166667 210.97589466
1,995.00 94500.00000000 0.02111111 210.99700577
4,987.50 94450.00000000 0.05280572 211.04981149
5,008.45 94300.00000000 0.05311185 211.10292334
1,995.00 94000.00000000 0.02122340 211.12414674
2,009.96 93865.00000000 0.02141333 211.14556007
299,245.02 93700.00000000 3.19365019 214.33921026
2,493.75 93460.00000000 0.02668254 214.36589280
4,987.50 93450.00000000 0.05337079 214.41926359
59,845.02 93000.00000000 0.64349487 215.06275846
184,737.00 92600.00000000 1.99500000 217.05775846
3,510.36 92500.00000000 0.03794986 217.09570832
4,987.50 92450.00000000 0.05394808 217.14965640
1,995.00 92400.00000000 0.02159091 217.17124731
49,875.00 92321.00000000 0.54023462 217.71148193
223,075.51 92298.00000000 2.41690517 220.12838710
29,925.00 92274.00000000 0.32430587 220.45269297
2,493.76 92250.00000000 0.02703263 220.47972560
4,987.50 92000.00000000 0.05421196 220.53393756
3,990.00 91872.91800000 0.04342956 220.57736712
4,987.50 91450.00000000 0.05453800 220.63190512
9,975.00 91200.00000000 0.10937500 220.74128012
1,995.00 91100.00000000 0.02189901 220.76317913
2,094.75 91001.00000000 0.02301898 220.78619811
4,987.50 90485.00000000 0.05511963 220.84131774
4,987.50 90450.00000000 0.05514096 220.89645870
9,067.28 90000.01000000 0.10074749 220.99720619
99.75 90000.00000000 0.00110833 220.99831452
4,987.50 90000.00000000 0.05541667 221.05373119
498.75 90000.00000000 0.00554167 221.05927286
997.50 90000.00000000 0.01108333 221.07035619
498.75 90000.00000000 0.00554167 221.07589786
775.30 90000.00000000 0.00861441 221.08451227
29,891.09 90000.00000000 0.33212317 221.41663544
2,493.75 90000.00000000 0.02770833 221.44434377
1,795,500.00 90000.00000000 19.95000000 241.39434377
179,550.00 90000.00000000 1.99500000 243.38934377
9,975.00 90000.00000000 0.11083333 243.50017710
971.31 90000.00000000 0.01079229 243.51096939
4,405.87 90000.00000000 0.04895409 243.55992348
109,372.87 90000.00000000 1.21525414 244.77517762
49,869.02 90000.00000000 0.55410017 245.32927779
199,500.00 90000.00000000 2.21666667 247.54594446
90,772.50 90000.00000000 1.00858333 248.55452779
824.11 90000.00000000 0.00915683 248.56368462
498.75 90000.00000000 0.00554167 248.56922629
9,571.79 90000.00000000 0.10635323 248.67557952
10,024.69 90000.00000000 0.11138539 248.78696491
5,497.68 90000.00000000 0.06108535 248.84805026
44,891.49 89999.00000000 0.49879988 249.34685014
19.90 89998.64663689 0.00022112 249.34707126
49,865.03 89004.00000000 0.56025600 249.90732726
29,925.00 88888.88000000 0.33665628 250.24398354
2,493.75 88888.88000000 0.02805469 250.27203823
6,072.78 88888.00000000 0.06831946 250.34035769
11,970.00 88500.00000000 0.13525424 250.47561193
29,281.62 88005.00000000 0.33272681 250.80833874
19,950.00 88000.00000000 0.22670455 251.03504329
49,875.00 88000.00000000 0.56676136 251.60180465
117,029.70 87950.00000000 1.33063903 252.93244368
149.63 87591.24087591 0.00170822 252.93415190
20,006.90 87531.38000000 0.22856828 253.16272018
498,741.02 87266.00000000 5.71518143 258.87790161
89.93 86500.00000000 0.00103971 258.87894132
199.50 86500.00000000 0.00230636 258.88124768
238.98 86051.70716990 0.00277718 258.88402486
29,925.00 85422.00000000 0.35031959 259.23434445
29,850.19 85120.99996368 0.35067947 259.58502392
85,065.14 85065.00000000 1.00000169 260.58502561
49,875.00 85000.00000000 0.58676471 261.17179032
9,959.07 85000.00000000 0.11716553 261.28895585
5,014.40 85000.00000000 0.05899297 261.34794882
19,901.10 85000.00000000 0.23413062 261.58207944
19.90 84998.50879809 0.00023412 261.58231356
2,728.20 84000.00000000 0.03247860 261.61479216
29,925.00 83650.00000000 0.35774059 261.97253275
99,750.00 83000.00000000 1.20180723 263.17433998
14,981.45 83000.00000000 0.18049943 263.35483941
1,995.00 82700.00000000 0.02412334 263.37896275
9,975.00 82025.00000000 0.12160927 263.50057202
39,900.00 82000.00000000 0.48658537 263.98715739
1,995.00 81100.00000000 0.02459926 264.01175665
80,831.42 81034.00000000 0.99750000 265.00925665
199.50 80394.00000000 0.00248153 265.01173818
54.46 80196.00000000 0.00067907 265.01241725
4,059.39 80000.09000000 0.05074227 265.06315952
4,488.75 80000.00000000 0.05610938 265.11926890
159,600.00 80000.00000000 1.99500000 267.11426890
498.75 80000.00000000 0.00623438 267.12050328
19,900.12 80000.00000000 0.24875156 267.36925484
518.70 80000.00000000 0.00648375 267.37573859
498.75 80000.00000000 0.00623438 267.38197297
107,824.20 80000.00000000 1.34780255 268.72977552
2,493.75 80000.00000000 0.03117188 268.76094740
2,493.75 80000.00000000 0.03117188 268.79211928
2,493.75 80000.00000000 0.03117188 268.82329116
4,111.99 80000.00000000 0.05139993 268.87469109
179,550.00 80000.00000000 2.24437500 271.11906609
9,975.00 80000.00000000 0.12468750 271.24375359
199.50 80000.00000000 0.00249375 271.24624734
19.90 79998.39602213 0.00024876 271.24649610
49,885.99 79000.00000000 0.63146826 271.87796436
13,765.50 79000.00000000 0.17424684 272.05221120
156,607.50 78500.00000000 1.99500000 274.04721120
997.50 78000.00000000 0.01278846 274.05999966
39,900.00 77750.00000000 0.51318328 274.57318294
139,500.40 77000.00000000 1.81169357 276.38487651
76,807.51 76550.00000000 1.00336394 277.38824045
39,885.04 75555.00000000 0.52789408 277.91613453
19,950.00 75550.00000000 0.26406353 278.18019806
4,987.50 75000.00000000 0.06650000 278.24669806
19.90 75000.00000000 0.00026534 278.24696340
39,900.00 75000.00000000 0.53200000 278.77896340
49,864.03 75000.00000000 0.66485370 279.44381710
74,477.91 74000.00000000 1.00645822 280.45027532
1,995.00 72918.18200000 0.02735943 280.47763475
39,900.00 72250.00000000 0.55224913 281.02988388
1,995.00 72000.00000000 0.02770833 281.05759221
1,995.00 71100.00000000 0.02805907 281.08565128
49,875.00 70050.00000000 0.71199143 281.79764271
1,995.00 70000.00000000 0.02850000 281.82614271
19.95 70000.00000000 0.00028500 281.82642771
149,625.00 70000.00000000 2.13750000 283.96392771
5,536.97 70000.00000000 0.07909961 284.04302732
209,475.00 70000.00000000 2.99250000 287.03552732
2,483.78 70000.00000000 0.03548250 287.07100982
2,525.50 70000.00000000 0.03607858 287.10708840
2,493.75 69000.00000000 0.03614130 287.14322970
341,643.75 68500.00000000 4.98750000 292.13072970
997.50 67990.03000000 0.01467127 292.14540097
67,480.88 67400.00000000 1.00119993 293.14660090
51.87 67150.05000000 0.00077245 293.14737335
29,850.19 67121.00051360 0.44472203 293.59209538
29,935.98 67000.00000000 0.44680571 294.03890109
99,750.00 67000.00000000 1.48880597 295.52770706
49,875.00 67000.00000000 0.74440299 296.27211005
644,787.84 67000.00000000 9.62369911 305.89580916
49,875.00 66400.00000000 0.75112952 306.64693868
49,875.00 66321.00000000 0.75202425 307.39896293
19,950.00 66000.00000000 0.30227273 307.70123566
498.75 66000.00000000 0.00755682 307.70879248
3,990.00 66000.00000000 0.06045455 307.76924703
65,835.00 66000.00000000 0.99750000 308.76674703
65,835.00 66000.00000000 0.99750000 309.76424703
45,885.01 66000.00000000 0.69522742 310.45947445
981,996.00 65400.00000000 15.01522931 325.47470376
31,309.75 65000.00000000 0.48168845 325.95639221
4,987.50 65000.00000000 0.07673077 326.03312298
9,975.00 65000.00000000 0.15346154 326.18658452
189,521.28 65000.00000000 2.91571199 329.10229651
3,943.84 64500.00000000 0.06114474 329.16344125
997.50 64000.00000000 0.01558594 329.17902719
199,482.06 63000.00000000 3.16638198 332.34540917
1,995.00 61100.00000000 0.03265139 332.37806056
2,992.50 61000.00000000 0.04905738 332.42711794
5,086.25 60750.00000000 0.08372432 332.51084226
2,992.50 60000.00000000 0.04987500 332.56071726
4,987.50 60000.00000000 0.08312500 332.64384226
1,995.01 60000.00000000 0.03325017 332.67709243
5,103.83 59429.00000000 0.08588111 332.76297354
4,488.75 59000.00000000 0.07608051 332.83905405
5,989.02 57958.00000000 0.10333379 332.94238784
83,790.00 55556.00000000 1.50820793 334.45059577
33.40 55001.00000000 0.00060719 334.45120296
29.52 55000.00000000 0.00053666 334.45173962
78.25 55000.00000000 0.00142280 334.45316242
49,875.00 55000.00000000 0.90681818 335.35998060
2,992.50 55000.00000000 0.05440909 335.41438969
54,862.51 51590.00000000 1.06343303 336.47782272
28,495.07 51231.99114132 0.55619688 337.03401960
1,995.00 51100.00000000 0.03904110 337.07306070
1,356.60 51000.00000000 0.02660000 337.09966070
49,875.00 50550.00000000 0.98664688 338.08630758
99.75 50001.00000000 0.00199496 338.08830254
99,750.00 50000.00000000 1.99500000 340.08330254
14,124.50 50000.00000000 0.28249001 340.36579255
1,969.61 50000.00000000 0.03939227 340.40518482
54,788.31 50000.00000000 1.09576612 341.50095094
199.50 50000.00000000 0.00399000 341.50494094
997.50 50000.00000000 0.01995000 341.52489094
10.47 50000.00000000 0.00020948 341.52510042
49,875.00 50000.00000000 0.99750000 342.52260042
99.75 50000.00000000 0.00199500 342.52459542
49,875.00 49800.00000000 1.00150602 343.52610144
39,900.00 47550.00000000 0.83911672 344.36521816
69,825.00 46010.00000000 1.51760487 345.88282303
67,830.00 45002.00000000 1.50726634 347.39008937
89,775.00 45000.00000000 1.99500000 349.38508937
4,987.50 45000.00000000 0.11083333 349.49592270
1,386.53 45000.00000000 0.03081167 349.52673437
299,250.02 44859.00000000 6.67090260 356.19763697
4,987.50 44520.00000000 0.11202830 356.30966527
19,950.00 44450.00000000 0.44881890 356.75848417
1,995.00 41100.00000000 0.04854015 356.80702432
1,995.00 41000.00000000 0.04865854 356.85568286
79,800.00 40000.00000000 1.99500000 358.85068286
149,625.00 40000.00000000 3.74062500 362.59130786
15,960.00 40000.00000000 0.39900000 362.99030786
1,995.00 40000.00000000 0.04987500 363.04018286
9,975.00 39884.00000000 0.25010029 363.29028315
22.94 38900.00000000 0.00058978 363.29087293
22.94 38700.00000000 0.00059283 363.29146576
7,980.00 38000.00000000 0.21000000 363.50146576
22.94 36710.00000000 0.00062497 363.50209073
19.95 36000.00000000 0.00055417 363.50264490
69,825.00 35000.00000000 1.99500000 365.49764490
129.67 32000.00000000 0.00405234 365.50169724
1,995.00 31100.00000000 0.06414791 365.56584515
90,672.75 30000.00000000 3.02242500 368.58827015
59,850.00 30000.00000000 1.99500000 370.58327015
180,545.24 30000.00000000 6.01817452 376.60144467
29,925.00 30000.00000000 0.99750000 377.59894467
4,994.48 29550.00000000 0.16901802 377.76796269
51.97 29000.00000000 0.00179206 377.76975475
1,288.07 29000.00000000 0.04441627 377.81417102
49,875.00 25000.00000000 1.99500000 379.80917102
49,875.00 25000.00000000 1.99500000 381.80417102
19,950.00 24860.00000000 0.80249397 382.60666499
997.50 22000.00000000 0.04534091 382.65200590
1,995.00 21100.02000000 0.09454967 382.74655557
9,978.99 21000.00000000 0.47519000 383.22174557
595.06 20800.00000000 0.02860859 383.25035416
997.50 20800.00000000 0.04795673 383.29831089
39,900.00 20001.00000000 1.99490025 385.29321114
997.28 20000.00000000 0.04986403 385.34307517
27,876.18 20000.00000000 1.39380924 386.73688441
89.00 19850.00000000 0.00448347 386.74136788
248.18 18600.00000000 0.01334290 386.75471078
2,992.50 17900.00000000 0.16717877 386.92188955
160.25 16064.78000000 0.00997514 386.93186469
1,503.44 15000.00000000 0.10022947 387.03209416
997.50 15000.00000000 0.06650000 387.09859416
31.92 14680.00000000 0.00217439 387.10076855
261.46 14000.00000000 0.01867605 387.11944460
4,117.67 13598.00000000 0.30281439 387.42225899
7.87 13000.00000000 0.00060541 387.42286440
498.75 12700.00000000 0.03927165 387.46213605
99,750.00 11189.00000000 8.91500581 396.37714186
29,925.00 11111.00000000 2.69327693 399.07041879
1,995.00 11100.00000000 0.17972973 399.25014852
108.73 11000.00000000 0.00988432 399.26003284
314.75 10001.00000000 0.03147197 399.29150481
10.00 10000.00000000 0.00100049 399.29250530
1,048.11 10000.00000000 0.10481132 399.39731662
1,953.30 10000.00000000 0.19533045 399.59264707
1,010.48 10000.00000000 0.10104775 399.69369482
35,213.66 10000.00000000 3.52136552 403.21506034
98,075.41 10000.00000000 9.80754070 413.02260104
490.92 10000.00000000 0.04909196 413.07169300
411.22 10000.00000000 0.04112194 413.11281494
1,473.31 10000.00000000 0.14733075 413.26014569
14,517.65 10000.00000000 1.45176549 414.71191118
8,848.66 10000.00000000 0.88486629 415.59677747
19,950.00 9901.00000000 2.01494799 417.61172546
445.57 9000.00000000 0.04950814 417.66123360
49.88 7100.00000000 0.00702465 417.66825825
199.50 5000.00000000 0.03990000 417.70815825
22,028.20 3297.00000000 6.68128646 424.38944471
99,650.25 2500.00000000 39.86010000 464.24954471
9,476.25 2001.00000000 4.73575712 468.98530183
19,950.00 1986.00000000 10.04531722 479.03061905
6,223.94 1986.00000000 3.13390793 482.16452698
1,995.00 1829.70000000 1.09034268 483.25486966
9.98 1500.00000000 0.00665000 483.26151966
28,050.72 1234.00000000 22.73153764 505.99305730
11.97 1100.00000000 0.01088182 506.00393912
4,987.50 1002.00000000 4.97754491 510.98148403
9,975.00 1000.10000000 9.97400260 520.95548663
9,975.00 1000.00000000 9.97500000 530.93048663
947.50 1000.00000000 0.94749533 531.87798196
338,664.52 1000.00000000 338.66451675 870.54249871
49.91 500.18000000 0.09979387 870.64229258
791.03 500.00000000 1.58205495 872.22434753
1,985.03 400.00000000 4.96256250 877.18691003
31.24 395.73857069 0.07894530 877.26585533
299.25 300.00000000 0.99750000 878.26335533
298.25 300.00000000 0.99417500 879.25753033
922.09 231.10000000 3.99000000 883.24753033
2,304.32 231.01000000 9.97500000 893.22253033
498.75 210.00000000 2.37500000 895.59753033
10,972.50 201.01100000 54.58656491 950.18409524
80.80 200.00000000 0.40398750 950.58808274
2,183.55 126.00000000 17.32974167 967.91782441
22.63 100.00000000 0.22633275 968.14415716
34,902,163.53 THB TOTAL 968.14415716 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
1,078,898.91 116700.00000000 9.24506348 9.24506348
540,990.83 116700.99999999 4.63570000 13.88076348
15,171.13 116701.00000000 0.13000000 14.01076348
1,169.99 116999.00000000 0.01000000 14.02076348
5,423,769.00 116999.99999999 46.35700000 60.37776348
195.06 117000.00000000 0.00166714 60.37943062
18,200.93 117000.00000000 0.15556351 60.53499413
5,860.65 117000.00000000 0.05009103 60.58508516
49,140.00 117000.00000000 0.42000000 61.00508516
5,404.76 117000.00000000 0.04619450 61.05127966
572.21 117000.00000000 0.00489066 61.05617032
585.00 117000.00000000 0.00500000 61.06117032
410.86 117000.00000000 0.00351159 61.06468191
11,700.00 117000.00000000 0.10000000 61.16468191
20,000.00 117149.99827204 0.17072130 61.33540321
600.00 117252.99679118 0.00511714 61.34052035
1,254.65 117477.00000000 0.01068000 61.35120035
20,000.00 117480.00226032 0.17024174 61.52144209
4,222.60 117499.99000000 0.03593700 61.55737909
23,500.00 117500.00000000 0.20000000 61.75737909
1,880.00 117500.00000000 0.01600000 61.77337909
5,327.56 117500.00000000 0.04534091 61.81872000
5,150.56 117600.00000000 0.04379725 61.86251725
5,217.26 117604.01000000 0.04436298 61.90688023
61.79 117698.00000000 0.00052500 61.90740523
10,672.60 117700.00000000 0.09067628 61.99808151
2,354.98 117749.00000000 0.02000000 62.01808151
10,856.82 117800.00000000 0.09216313 62.11024464
162.91 117800.00000000 0.00138296 62.11162760
134.32 117820.96000000 0.00114000 62.11276760
40,000.00 117850.00000000 0.33941451 62.45218211
589,562.51 117900.00000000 5.00053020 67.45271231
7,194.95 117900.00000000 0.06102585 67.51373816
2,819.26 117900.00000000 0.02391226 67.53765042
106.15 117940.00000000 0.00090000 67.53855042
1,039.70 117942.00000000 0.00881534 67.54736576
1,474.94 117995.00000000 0.01250000 67.55986576
295.00 117998.99999989 0.00250000 67.56236576
590.00 118000.00000000 0.00500000 67.56736576
507.21 118000.00000000 0.00429839 67.57166415
2,099.49 118000.00000000 0.01779228 67.58945643
11,853.84 118000.00000000 0.10045631 67.68991274
63.40 118018.00000000 0.00053722 67.69044996
312,807.64 118349.00000000 2.64309489 70.33354485
9,144.15 118350.00000000 0.07726363 70.41080848
82,866.70 118381.00000000 0.70000000 71.11080848
17,767.50 118450.00000000 0.15000000 71.26080848
5,051.44 118500.00000000 0.04262821 71.30343669
13,858.37 118500.00000000 0.11694824 71.42038493
11,856.10 118561.00000000 0.10000000 71.52038493
62.25 118577.00000000 0.00052500 71.52090993
237.60 118799.00000000 0.00200000 71.52290993
297.25 118899.00000000 0.00250000 71.52540993
96.34 118939.00000000 0.00081000 71.52621993
1,064.84 118944.00000000 0.00895245 71.53517238
6,659.55 118995.00000000 0.05596494 71.59113732
585.03 119000.00000000 0.00491618 71.59605350
452,999.13 119000.00000000 3.80671536 75.40276886
2,376.43 119000.00000000 0.01997004 75.42273890
37,197.52 119000.00000000 0.31258421 75.73532311
31,795.31 119000.00000000 0.26718750 76.00251061
954.58 119000.00000000 0.00802165 76.01053226
3,821.67 119000.00000000 0.03211486 76.04264712
2,097.16 119000.00000000 0.01762320 76.06027032
10,598.14 119000.00000000 0.08906000 76.14933032
2,756.60 119000.00000000 0.02316470 76.17249502
20,833.30 119037.00000000 0.17501535 76.34751037
844.59 119050.00000000 0.00709438 76.35460475
71.52 119200.00000000 0.00060000 76.35520475
37,321.05 119230.98242104 0.31301470 76.66821945
1,193.24 119324.32000000 0.01000000 76.67821945
377.62 119430.00000000 0.00316187 76.68138132
62.72 119463.00000000 0.00052500 76.68190632
3,324,471.17 119500.00000000 27.81984243 104.50174875
588.30 119700.00000000 0.00491478 104.50666353
88.68 119838.00000000 0.00074000 104.50740353
239,680.00 119840.00000000 2.00000000 106.50740353
2,993.98 119842.00000000 0.02498270 106.53238623
2,731.43 119887.99657949 0.02278316 106.55516939
59.95 119899.00000000 0.00050000 106.55566939
59.97 119940.00000000 0.00050000 106.55616939
44,068.56 119999.00000000 0.36724107 106.92341046
600.00 120000.00000000 0.00500000 106.92841046
46,728.31 120000.00000000 0.38940256 107.31781302
299.25 120000.00000000 0.00249375 107.32030677
5,004.64 120000.00000000 0.04170531 107.36201208
36,000.00 120000.00000000 0.30000000 107.66201208
105,509.97 120000.00000000 0.87924971 108.54126179
5,719.02 120000.00000000 0.04765851 108.58892030
12,873.41 120000.00000000 0.10727840 108.69619870
562.06 120000.00000000 0.00468380 108.70088250
1,088.18 120000.00000000 0.00906818 108.70995068
9,977.25 120000.00000000 0.08314375 108.79309443
117.43 120000.00000000 0.00097855 108.79407298
978.54 120000.00000000 0.00815448 108.80222746
33,488.84 120000.00000000 0.27907368 109.08130114
120.00 120000.00000000 0.00100000 109.08230114
615.85 120000.00000000 0.00513207 109.08743321
10,192.30 120000.00000000 0.08493582 109.17236903
2,026.15 120000.00000000 0.01688458 109.18925361
60,000.00 120000.00000000 0.50000000 109.68925361
60.00 120000.00000000 0.00050000 109.68975361
815.81 120000.00000000 0.00679839 109.69655200
11,169.30 120100.00000000 0.09300000 109.78955200
8,848.80 120305.00000000 0.07355303 109.86310503
12,037.82 120378.22000000 0.10000000 109.96310503
47,177.00 120499.99000000 0.39151039 110.35461542
1,630.92 120900.00000000 0.01348981 110.36810523
50,457.99 120998.00000000 0.41701505 110.78512028
605.00 121000.00000000 0.00500000 110.79012028
3,273.29 121000.00000000 0.02705195 110.81717223
2,646.87 121142.00000000 0.02184930 110.83902153
3,133.78 121500.00000000 0.02579243 110.86481396
6,096.80 121936.00000000 0.05000000 110.91481396
610.00 122000.00000000 0.00500000 110.91981396
2,196.00 122000.00000000 0.01800000 110.93781396
3,269.32 122001.00000000 0.02679746 110.96461142
5,497.73 122026.00000000 0.04505380 111.00966522
32,529.16 122345.00000000 0.26588059 111.27554581
50,113.59 122399.99000000 0.40942477 111.68497058
1,018.28 122500.00000000 0.00831250 111.69328308
413.41 122500.00000000 0.00337480 111.69665788
15,000.00 122600.00000000 0.12234910 111.81900698
707.57 122600.00000000 0.00577138 111.82477836
6,130.55 122611.00000000 0.05000000 111.87477836
615.00 123000.00000000 0.00500000 111.87977836
1,102.36 123000.00000000 0.00896226 111.88874062
20,542.80 123000.00000000 0.16701462 112.05575524
10,276.18 123000.00000000 0.08354621 112.13930145
1,235.00 123500.00000000 0.01000000 112.14930145
61.88 123767.61928769 0.00050000 112.14980145
29,772.73 123801.00000000 0.24048861 112.39029006
620.00 124000.00000000 0.00500000 112.39529006
1,840.00 124074.33131353 0.01482982 112.41011988
2,229.99 124200.00000000 0.01795486 112.42807474
3,731.19 124373.10000000 0.03000000 112.45807474
622.99 124597.00000000 0.00500000 112.46307474
42,301.70 124600.00000000 0.33950000 112.80257474
102,158.52 124935.00000000 0.81769336 113.62026810
218.69 124968.05000000 0.00175000 113.62201810
625.00 125000.00000000 0.00500000 113.62701810
71.79 125000.00000000 0.00057429 113.62759239
31,617.41 125000.00000000 0.25293926 113.88053165
19,232.61 125000.00000000 0.15386088 114.03439253
2,128.20 125000.00000000 0.01702558 114.05141811
15,906.17 125000.00000000 0.12724936 114.17866747
5,579.84 125000.69000000 0.04463848 114.22330595
507.45 125400.00000000 0.00404668 114.22735263
5,057.20 125799.00000000 0.04020060 114.26755323
470.24 125898.00000000 0.00373505 114.27128828
263.63 126000.00000000 0.00209228 114.27338056
630.00 126000.00000000 0.00500000 114.27838056
5,346.68 126000.00000000 0.04243398 114.32081454
515.10 126000.00000000 0.00408811 114.32490265
47,119.15 126200.00000000 0.37336886 114.69827151
2,525.92 126296.00000000 0.02000000 114.71827151
20,604.53 126500.00000000 0.16288165 114.88115316
29,103.59 126537.35000000 0.23000000 115.11115316
127.27 126569.69000000 0.00100552 115.11215868
632.91 126581.00000000 0.00500000 115.11715868
24,226.18 126730.00000000 0.19116377 115.30832245
110.34 126800.00000000 0.00087019 115.30919264
8,119.68 126870.00000000 0.06400000 115.37319264
12,691.34 126913.39000000 0.10000000 115.47319264
346.46 127000.00000000 0.00272802 115.47592066
635.00 127000.00000000 0.00500000 115.48092066
50,654.76 127000.00000000 0.39885636 115.87977702
5,102.47 127000.00000000 0.04017691 115.91995393
90,964.09 127499.00000000 0.71344944 116.63340337
9,427.96 127500.00000000 0.07394476 116.70734813
47,894.65 127500.00000000 0.37564431 117.08299244
65,280.00 127500.00000000 0.51200000 117.59499244
1,255.24 127500.00000000 0.00984499 117.60483743
115.35 127550.00000000 0.00090435 117.60574178
4,706.64 127599.00000000 0.03688616 117.64262794
343.09 127850.00000000 0.00268355 117.64531149
63.93 127856.26000000 0.00050000 117.64581149
639.50 127899.00000000 0.00500000 117.65081149
38,384.70 127949.00000000 0.30000000 117.95081149
64.00 127998.00000000 0.00050000 117.95131149
4,710.41 127999.00000000 0.03680038 117.98811187
4,754.64 127999.00000000 0.03714591 118.02525778
640.00 128000.00000000 0.00500000 118.03025778
22,871.33 128000.00000000 0.17868226 118.20894004
4,795.34 128000.00000000 0.03746362 118.24640366
12,800.00 128000.00000000 0.10000000 118.34640366
40,103.48 128000.00000000 0.31330846 118.65971212
2,745.39 128109.00000000 0.02143008 118.68114220
15,396.48 128304.00000000 0.12000000 118.80114220
9,849.59 128399.00000000 0.07671083 118.87785303
342,000.00 128497.00000000 2.66154074 121.53939377
46,553.65 128500.00000000 0.36228518 121.90167895
50,336.75 128500.00000000 0.39172566 122.29340461
7,690.73 128500.00000000 0.05985000 122.35325461
15,155.81 128900.00000000 0.11757802 122.47083263
13,955.70 128950.00000000 0.10822570 122.57905833
64.77 128994.00000000 0.00050210 122.57956043
645.00 129000.00000000 0.00500000 122.58456043
10,132.49 129000.00000000 0.07854645 122.66310688
645.00 129000.00000000 0.00500000 122.66810688
97,018.05 129000.00000000 0.75207792 123.42018480
5,104.57 129000.00000000 0.03957033 123.45975513
1,724.91 129000.00000000 0.01337137 123.47312650
20,457.47 129000.00000000 0.15858506 123.63171156
64.60 129200.00000000 0.00050000 123.63221156
11,547.68 129415.00000000 0.08922981 123.72144137
14,242.29 129475.36000000 0.11000000 123.83144137
151.51 129500.00000000 0.00116993 123.83261130
47,843.05 129500.00000000 0.36944444 124.20205574
64.80 129600.00000000 0.00050000 124.20255574
1,188.15 129600.00000000 0.00916786 124.21172360
3,841.45 129701.00000000 0.02961771 124.24134131
259,600.00 129800.00000000 2.00000000 126.24134131
6,316.03 129900.00000000 0.04862228 126.28996359
51,431.61 129900.00000000 0.39593234 126.68589593
29,181.12 129948.00000000 0.22456000 126.91045593
3,110.09 129990.00000000 0.02392560 126.93438153
767.11 129998.00000000 0.00590093 126.94028246
357.38 129999.00000000 0.00274913 126.94303159
650.00 130000.00000000 0.00500000 126.94803159
2,535.00 130000.00000000 0.01950000 126.96753159
239.20 130000.00000000 0.00184003 126.96937162
5,220.85 130000.00000000 0.04016035 127.00953197
1,037.40 130000.00000000 0.00798000 127.01751197
4,340.95 130000.00000000 0.03339195 127.05090392
1,859.63 130000.00000000 0.01430485 127.06520877
2,083.12 130000.00000000 0.01602397 127.08123274
299.25 130000.00000000 0.00230192 127.08353466
2,600.00 130000.00000000 0.02000000 127.10353466
2,600.00 130000.00000000 0.02000000 127.12353466
56,380.55 130000.00000000 0.43369654 127.55723120
2,211.54 130000.00000000 0.01701183 127.57424303
11,475.66 130000.00000000 0.08827434 127.66251737
3,929.93 130000.00000000 0.03023020 127.69274757
1,704.28 130000.00000000 0.01310988 127.70585745
1,131.00 130000.00000000 0.00870000 127.71455745
2,704.00 130000.00000000 0.02080000 127.73535745
1,622.22 130000.00000000 0.01247861 127.74783606
4,859.38 130000.00000000 0.03737985 127.78521591
24,818.82 130000.00000000 0.19091398 127.97612989
6,483.07 130000.00000000 0.04986979 128.02599968
4,372.70 130000.47000000 0.03363603 128.05963571
650.41 130081.00000000 0.00500000 128.06463571
25,491.52 130120.00000000 0.19590778 128.26054349
30,596.21 130132.00000000 0.23511672 128.49566021
2,111.39 130165.00000000 0.01622087 128.51188108
56,500.08 130172.50000000 0.43404006 128.94592114
58,989.08 130500.00000000 0.45202360 129.39794474
728.20 130501.00000000 0.00558000 129.40352474
19,580.25 130535.00000000 0.15000000 129.55352474
65.74 130930.00000000 0.00050210 129.55402684
11,236.33 131000.00000000 0.08577352 129.63980036
655.00 131000.00000000 0.00500000 129.64480036
4,828.39 131000.00000000 0.03685794 129.68165830
31,440.00 131000.00000000 0.24000000 129.92165830
2,584.63 131000.00000000 0.01972997 129.94138827
3,275.00 131000.00000000 0.02500000 129.96638827
12,005.91 131000.00000000 0.09164819 130.05803646
12,187.46 131000.00000000 0.09303406 130.15107052
10,461.33 131000.00000000 0.07985750 130.23092802
10,789.12 131200.00000000 0.08223413 130.31316215
29,649.06 131489.01000000 0.22548699 130.53864914
47,033.52 131500.00000000 0.35766932 130.89631846
9,221.78 131500.00000000 0.07012760 130.96644606
8,960.84 131570.00000000 0.06810704 131.03455310
9,302.60 131599.00000000 0.07068897 131.10524207
30,610.98 131600.00000000 0.23260623 131.33784830
7,268.03 131701.00000000 0.05518581 131.39303411
20,535.69 131800.00000000 0.15580949 131.54884360
51,515.73 131900.00000000 0.39056656 131.93941016
20,507.43 131999.00000000 0.15536052 132.09477068
49,457.79 132000.00000000 0.37468023 132.46945091
11,449.81 132000.00000000 0.08674096 132.55619187
660.00 132000.00000000 0.00500000 132.56119187
310.05 132000.00000000 0.00234884 132.56354071
136,710.08 132000.00000000 1.03568242 133.59922313
207.35 132000.00000000 0.00157087 133.60079400
7,141.73 132000.00000000 0.05410402 133.65489802
17,439.67 132000.00000000 0.13211870 133.78701672
3,407.83 132000.00000000 0.02581686 133.81283358
10,166.86 132001.00000000 0.07702108 133.88985466
18,234.75 132001.00000000 0.13814101 134.02799567
10,124.68 132005.00000000 0.07669921 134.10469488
660.41 132081.00000000 0.00500000 134.10969488
2,515.86 132200.00000000 0.01903071 134.12872559
40,000.00 132200.00035694 0.30257186 134.43129745
118,342.44 132285.00000000 0.89460210 135.32589955
1,400.82 132350.00000000 0.01058422 135.33648377
145,610.41 132373.10000000 1.10000000 136.43648377
5,031.20 132400.00000000 0.03800000 136.47448377
222.73 132500.00000000 0.00168097 136.47616474
10,682.72 132500.00000000 0.08062429 136.55678903
3,719.92 132500.00000000 0.02807485 136.58486388
66.28 132557.99999999 0.00050000 136.58536388
3,220.86 132560.00000000 0.02429737 136.60966125
66.28 132560.00000000 0.00050000 136.61016125
1,700.00 132799.73877510 0.01280123 136.62296248
17,244.55 132950.00000000 0.12970705 136.75266953
169.95 132995.00000000 0.00127790 136.75394743
19,949.85 132999.00000000 0.15000000 136.90394743
40,000.00 132999.99986700 0.30075188 137.20469931
665.00 133000.00000000 0.00500000 137.20969931
3,732.62 133000.00000000 0.02806482 137.23776413
824.52 133000.00000000 0.00619940 137.24396353
2,516.00 133000.00000000 0.01891731 137.26288084
435.31 133000.00000000 0.00327300 137.26615384
51,870.00 133000.00000000 0.39000000 137.65615384
5,063.65 133000.00000000 0.03807252 137.69422636
2,323.42 133000.00000000 0.01746935 137.71169571
4,819.96 133000.00000000 0.03624028 137.74793599
15,012.00 133001.00000000 0.11287132 137.86080731
1,510.24 133099.00000000 0.01134677 137.87215408
178.41 133390.40000000 0.00133749 137.87349157
2,005.09 133495.00000000 0.01502000 137.88851157
3,552.89 133500.00000000 0.02661339 137.91512496
2,027.35 133500.00000000 0.01518615 137.93031111
61,582.33 133501.01000000 0.46128737 138.39159848
6,094.08 133520.00000000 0.04564173 138.43724021
63,728.59 133900.00000000 0.47594164 138.91318185
964.79 133998.00000000 0.00720000 138.92038185
2,361.55 133999.00000000 0.01762367 138.93800552
670.00 134000.00000000 0.00500000 138.94300552
47,737.50 134000.00000000 0.35625000 139.29925552
8,627.68 134000.00000000 0.06438564 139.36364116
3,946.80 134000.00000000 0.02945373 139.39309489
2,209.34 134000.00000000 0.01648760 139.40958249
73.31 134440.03410966 0.00054530 139.41012779
217.20 134444.00000000 0.00161553 139.41174332
23,272.77 134500.00000000 0.17303176 139.58477508
20,040.50 134500.00000000 0.14900000 139.73377508
226,222.64 134500.00000000 1.68195272 141.41572780
902.26 134699.00000000 0.00669832 141.42242612
675.00 135000.00000000 0.00500000 141.42742612
1,820.64 135000.00000000 0.01348622 141.44091234
452.10 135000.00000000 0.00334892 141.44426126
52,494.91 135000.00000000 0.38885119 141.83311245
20,717.31 135000.00000000 0.15346154 141.98657399
1,763.23 135000.00000000 0.01306098 141.99963497
94.08 135000.00000000 0.00069689 142.00033186
219,157.97 135000.00000000 1.62339236 143.62372422
18,625.98 135000.00000000 0.13797023 143.76169445
52,650.00 135000.00000000 0.39000000 144.15169445
21,521.23 135000.00000000 0.15941654 144.31111099
675.00 135000.00000000 0.00500000 144.31611099
195.75 135000.00000000 0.00145003 144.31756102
4,455.00 135000.00000000 0.03300000 144.35056102
29,401.33 135000.00000000 0.21778761 144.56834863
162,908.76 135000.00000000 1.20673157 145.77508020
5,610.94 135000.00000000 0.04156250 145.81664270
6,858.08 135000.00000000 0.05080059 145.86744329
4,058.93 135000.00000000 0.03006612 145.89750941
11,100.71 135000.00000000 0.08222751 145.97973692
1,103.23 135009.02000000 0.00817154 145.98790846
5,042.45 135009.63000000 0.03734884 146.02525730
25,076.15 135300.00000000 0.18533742 146.21059472
225.60 135442.55000000 0.00166564 146.21226036
3,271.30 135443.00000000 0.02415260 146.23641296
1,320.00 135499.96407198 0.00974170 146.24615466
6,737.56 135500.00000000 0.04972370 146.29587836
20,590.12 135500.00000000 0.15195663 146.44783499
2,603.59 135530.00000000 0.01921044 146.46704543
28,555.45 135950.00000000 0.21004375 146.67708918
4,031.19 135999.00000000 0.02964129 146.70673047
680.00 136000.00000000 0.00500000 146.71173047
47,612.84 136000.00000000 0.35009442 147.06182489
68.00 136000.00000000 0.00050000 147.06232489
5,986.18 136201.00000000 0.04395105 147.10627594
5,326.27 136500.00000000 0.03902026 147.14529620
52,018.17 136500.00000000 0.38108553 147.52638173
10,199.29 136555.00000000 0.07469001 147.60107174
61,185.83 136705.00000000 0.44757565 148.04864739
1,820.15 136756.42007208 0.01330943 148.06195682
6,060.14 136790.00000000 0.04430249 148.10625931
6,056.92 136989.00000000 0.04421464 148.15047395
3,114.58 136990.00000000 0.02273582 148.17320977
685.00 137000.00000000 0.00500000 148.17820977
10,352.84 137000.00000000 0.07556818 148.25377795
2,014.20 137000.00000000 0.01470218 148.26848013
68,500.00 137000.00000000 0.50000000 148.76848013
54,314.06 137000.00000000 0.39645296 149.16493309
75,318.74 137000.00000000 0.54977181 149.71470490
32,713.86 137000.00000000 0.23878730 149.95349220
22,158.03 137000.00000000 0.16173746 150.11522966
2,957.12 137051.00000000 0.02157677 150.13680643
525.97 137200.00000000 0.00383359 150.14064002
401,816.33 137300.00000000 2.92655740 153.06719742
2,719.94 137378.80393164 0.01979886 153.08699628
362.64 137500.00000000 0.00263736 153.08963364
792.63 137500.00000000 0.00576461 153.09539825
10,285.03 137500.00000000 0.07480022 153.17019847
11,277.73 137500.00000000 0.08201984 153.25221831
3,150.98 137500.00000000 0.02291620 153.27513451
1,190.02 137565.00000000 0.00865060 153.28378511
71.53 137566.00000000 0.00052000 153.28430511
4,904.03 137599.00000000 0.03564000 153.31994511
68,849.50 137699.00000000 0.50000000 153.81994511
27,556.00 137780.00000000 0.20000000 154.01994511
17,955.36 137800.00000000 0.13030016 154.15024527
5,104.14 137800.00000000 0.03704018 154.18728545
2,927.52 137999.95000000 0.02121393 154.20849938
690.00 138000.00000000 0.00500000 154.21349938
500.00 138000.00000000 0.00362319 154.21712257
141.50 138000.00000000 0.00102534 154.21814791
10,380.02 138000.00000000 0.07521750 154.29336541
418.83 138081.00000000 0.00303319 154.29639860
20,684.20 138400.00000000 0.14945230 154.44585090
207.60 138400.00000000 0.00150000 154.44735090
7,868.45 138400.00000000 0.05685299 154.50420389
1,385.00 138500.00000000 0.01000000 154.51420389
69.25 138500.00000000 0.00050000 154.51470389
3,484.53 138500.00000000 0.02515905 154.53986294
1,945.25 138561.52445101 0.01403889 154.55390183
10,180.70 138600.00000000 0.07345385 154.62735568
5,395.77 138880.00000000 0.03885201 154.66620769
902.85 138900.00000000 0.00650000 154.67270769
706.67 138900.01000000 0.00508762 154.67779531
909.75 138905.00000000 0.00654941 154.68434472
1,708.04 138999.00000000 0.01228813 154.69663285
695.00 139000.00000000 0.00500000 154.70163285
139,000.00 139000.00000000 1.00000000 155.70163285
3,557.78 139000.00000000 0.02559556 155.72722841
5,292.11 139000.00000000 0.03807273 155.76530114
69,500.00 139000.00000000 0.50000000 156.26530114
32,136.55 139000.00000000 0.23119817 156.49649931
2,200.83 139000.00000000 0.01583333 156.51233264
15,070.92 139000.00000000 0.10842391 156.62075655
891.88 139000.00000000 0.00641637 156.62717292
4,176.97 139232.32000000 0.03000000 156.65717292
69.63 139263.85000000 0.00050000 156.65767292
988.79 139266.00000000 0.00710000 156.66477292
3,368.39 139442.00000000 0.02415620 156.68892912
1,132.83 139443.00000000 0.00812400 156.69705312
72.57 139566.00000000 0.00052000 156.69757312
524.25 139700.22000000 0.00375267 156.70132579
3,639.14 139800.00000000 0.02603103 156.72735682
65,990.07 139800.00000000 0.47203194 157.19938876
6,015.29 139901.00000000 0.04299677 157.24238553
70,000.00 140000.00000000 0.50000000 157.74238553
4,200.00 140000.00000000 0.03000000 157.77238553
700.00 140000.00000000 0.00500000 157.77738553
4,005.16 140000.00000000 0.02860832 157.80599385
103.00 140000.00000000 0.00073571 157.80672956
164.25 140000.00000000 0.00117324 157.80790280
12,434.63 140000.00000000 0.08881875 157.89672155
31,980.92 140000.00000000 0.22843511 158.12515666
219,505.51 140000.00000000 1.56789649 159.69305315
3,434.92 140000.00000000 0.02453513 159.71758828
276.50 140000.00000000 0.00197503 159.71956331
4,200.00 140000.00000000 0.03000000 159.74956331
2,113.76 140000.00000000 0.01509832 159.76466163
1,106.00 140000.00000000 0.00790000 159.77256163
7,345.31 140000.00000000 0.05246653 159.82502816
9,901.57 140000.00000000 0.07072552 159.89575368
1,407.51 140000.00000000 0.01005366 159.90580734
299.25 140000.00000000 0.00213750 159.90794484
881.79 140000.00000000 0.00629850 159.91424334
648.20 140000.00000000 0.00462997 159.91887331
297.19 140000.00000000 0.00212279 159.92099610
42,000.00 140000.00000000 0.30000000 160.22099610
29,198.24 140000.00000000 0.20855887 160.42955497
42,700.00 140000.00000000 0.30500000 160.73455497
114,852.06 140000.00000000 0.82037187 161.55492684
22,201.91 140000.00000000 0.15858506 161.71351190
1,141.23 140442.00000000 0.00812600 161.72163790
518.80 140898.00000000 0.00368211 161.72532001
705.00 141000.00000000 0.00500000 161.73032001
5,476.23 141000.00000000 0.03883851 161.76915852
4,141.92 141000.00000000 0.02937529 161.79853381
119,456.09 141000.00000000 0.84720629 162.64574010
68,088.70 141001.00000000 0.48289513 163.12863523
21,195.00 141300.00000000 0.15000000 163.27863523
488.49 141300.01000000 0.00345709 163.28209232
1,150.95 141447.00000000 0.00813700 163.29022932
15,340.02 141500.00000000 0.10841006 163.39863938
394.31 141500.00000000 0.00278667 163.40142605
283.60 141799.00000000 0.00200000 163.40342605
104,220.08 141800.00000000 0.73497939 164.13840544
36,281.48 141995.00000000 0.25551238 164.39391782
710.00 142000.00000000 0.00500000 164.39891782
14,464.11 142000.00000000 0.10185996 164.50077778
3,210.42 142000.00000000 0.02260861 164.52338639
5,113.46 142000.00000000 0.03601031 164.55939670
2,864.24 142000.00000000 0.02017069 164.57956739
40,470.29 142000.00000000 0.28500204 164.86456943
21,506.07 142000.00000000 0.15145118 165.01602061
2,269.22 142000.00000000 0.01598039 165.03200100
1,154.59 142000.00000000 0.00813089 165.04013189
11,456.58 142000.00000000 0.08068015 165.12081204
2,353.93 142160.00000000 0.01655830 165.13737034
2,612.66 142160.00000000 0.01837829 165.15574863
20,947.48 142225.00000000 0.14728408 165.30303271
1,159.11 142432.00000000 0.00813800 165.31117071
713.17 142500.00000000 0.00500467 165.31617538
424.86 142500.00000000 0.00298146 165.31915684
142,218.56 142575.00000000 0.99750000 166.31665684
2,857.40 142870.00000000 0.02000000 166.33665684
2,330.01 142899.00000000 0.01630527 166.35296211
5,130.91 142999.00000000 0.03588077 166.38884288
715.00 143000.00000000 0.00500000 166.39384288
11,396.63 143031.00000000 0.07967947 166.47352235
20,891.49 143131.00000000 0.14596062 166.61948297
24,800.85 143200.00000000 0.17319030 166.79267327
25,079.70 143300.00000000 0.17501535 166.96768862
1,167.75 143441.00000000 0.00814100 166.97582962
71.75 143495.00000000 0.00050000 166.97632962
19,219.68 143500.00000000 0.13393507 167.11026469
143,772.55 143500.00000000 1.00189930 168.11216399
507.59 143500.00000000 0.00353723 168.11570122
127,768.18 143500.00000000 0.89037061 169.00607183
8,675.54 143511.00000000 0.06045209 169.06652392
4,014.41 143600.00000000 0.02795552 169.09447944
143,888.00 143888.00000000 1.00000000 170.09447944
20,503.02 143890.00000000 0.14249091 170.23697035
60,000.00 143996.99910254 0.41667535 170.65364570
720.00 144000.00000000 0.00500000 170.65864570
68,524.46 144000.00000000 0.47586430 171.13451000
7,247.87 144000.00000000 0.05033241 171.18484241
7,094.52 144000.00000000 0.04926749 171.23410990
58,928.40 144000.00000000 0.40922497 171.64333487
3,546.34 144000.00000000 0.02462737 171.66796224
2,093.40 144000.00000000 0.01453749 171.68249973
14,400.00 144000.00000000 0.10000000 171.78249973
1,176.66 144429.00000000 0.00814700 171.79064673
40,887.31 144500.00000000 0.28295718 172.07360391
72.25 144500.00000000 0.00050000 172.07410391
41,288.89 144500.00000000 0.28573624 172.35984015
149,566.36 144500.00000000 1.03506130 173.39490145
713.52 144607.00000000 0.00493418 173.39983563
3,358.84 144689.00000000 0.02321421 173.42304984
501.92 144879.00000000 0.00346439 173.42651423
1,181.61 144947.00000000 0.00815200 173.43466623
725.00 145000.00000000 0.00500000 173.43966623
1,196.77 145000.00000000 0.00825362 173.44791985
20,000.00 145000.00000000 0.13793103 173.58585088
1,457.73 145000.00000000 0.01005334 173.59590422
209.62 145000.00000000 0.00144565 173.59734987
104.96 145000.00000000 0.00072389 173.59807376
72,500.00 145000.00000000 0.50000000 174.09807376
145,000.00 145000.00000000 1.00000000 175.09807376
320.16 145000.00000000 0.00220802 175.10028178
1,389.73 145000.00000000 0.00958436 175.10986614
4,890.35 145000.00000000 0.03372653 175.14359267
1,083.82 145000.00000000 0.00747462 175.15106729
3,462.00 145000.00000000 0.02387589 175.17494318
8,388.44 145000.00000000 0.05785131 175.23279449
561.38 145000.00000000 0.00387159 175.23666608
1,857.92 145000.00000000 0.01281324 175.24947932
416,884.59 145000.00000000 2.87506611 178.12454543
2,620.23 145000.00000000 0.01807052 178.14261595
55,629.25 145000.00000000 0.38365000 178.52626595
7,642.00 145000.00000000 0.05270348 178.57896943
1,808.96 145020.00000000 0.01247386 178.59144329
334.17 145200.00000000 0.00230143 178.59374472
77.89 145401.00000000 0.00053570 178.59428042
241.73 145401.00000000 0.00166250 178.59594292
1,186.70 145482.00000000 0.00815700 178.60409992
215.89 145565.00000000 0.00148313 178.60558305
3,611.23 145631.50000000 0.02479702 178.63038007
3,500.00 145833.33333333 0.02400000 178.65438007
4,826.03 145860.00000000 0.03308673 178.68746680
3,011.07 145900.00000000 0.02063793 178.70810473
283.35 145950.00000000 0.00194141 178.71004614
730.00 146000.00000000 0.00500000 178.71504614
73.00 146000.00000000 0.00050000 178.71554614
73,000.00 146000.00000000 0.50000000 179.21554614
14,658.86 146000.00000000 0.10040314 179.31594928
11,221.31 146000.00000000 0.07685826 179.39280754
2,200.00 146257.04942358 0.01504201 179.40784955
1,195.99 146442.00000000 0.00816700 179.41601655
7,500.00 146737.87040307 0.05111155 179.46712810
735.00 147000.00000000 0.00500000 179.47212810
57,862.66 147000.00000000 0.39362356 179.86575166
1,024.32 147000.00000000 0.00696819 179.87271985
76.55 147201.98000000 0.00052000 179.87323985
1,205.64 147443.00000000 0.00817700 179.88141685
283.66 147500.00000000 0.00192309 179.88333994
1,033.89 147699.00000000 0.00700000 179.89033994
740.00 148000.00000000 0.00500000 179.89533994
1,651.80 148000.00000000 0.01116084 179.90650078
7,400.00 148000.00000000 0.05000000 179.95650078
6,030.11 148000.00000000 0.04074400 179.99724478
1,213.97 148443.00000000 0.00817800 180.00542278
152.46 148599.00000000 0.00102600 180.00644878
5,552.79 148700.00000000 0.03734223 180.04379101
50,000.00 148787.00206272 0.33605086 180.37984187
148,800.00 148800.00000000 1.00000000 181.37984187
2,977.40 148870.00000000 0.02000000 181.39984187
828.72 148900.00000000 0.00556559 181.40540746
745.00 149000.00000000 0.00500000 181.41040746
5,655.44 149000.00000000 0.03795595 181.44836341
1,185.33 149000.00000000 0.00795523 181.45631864
77.48 149001.00000000 0.00052000 181.45683864
1,491.00 149100.00000000 0.01000000 181.46683864
1,224.24 149443.00000000 0.00819200 181.47503064
1,228.47 149832.00000000 0.00819900 181.48322964
5,188.01 149846.98000000 0.03462207 181.51785171
5,180.92 149950.00000000 0.03455100 181.55240271
1,233.31 149983.00000000 0.00822300 181.56062571
166,488.90 149990.00000000 1.11000000 182.67062571
17,848.81 149990.00000000 0.11900000 182.78962571
91.61 150000.00000000 0.00061075 182.79023646
750.00 150000.00000000 0.00500000 182.79523646
15,000.00 150000.00000000 0.10000000 182.89523646
367.53 150000.00000000 0.00245020 182.89768666
1,068.75 150000.00000000 0.00712500 182.90481166
5,541.67 150000.00000000 0.03694444 182.94175610
299.25 150000.00000000 0.00199500 182.94375110
525,000.00 150000.00000000 3.50000000 186.44375110
90.00 150000.00000000 0.00060000 186.44435110
1,229.74 150000.00000000 0.00819825 186.45254935
6,717.99 150000.00000000 0.04478657 186.49733592
15,000.00 150000.00000000 0.10000000 186.59733592
1,031.89 150000.00000000 0.00687927 186.60421519
10,318.97 150000.00000000 0.06879310 186.67300829
1,033.47 150000.00000000 0.00688978 186.67989807
1,500.00 150000.00000000 0.01000000 186.68989807
500.00 150000.00000000 0.00333333 186.69323140
1,200.00 150000.00000000 0.00800000 186.70123140
108.75 150000.00000000 0.00072497 186.70195637
1,172.36 150000.00000000 0.00781572 186.70977209
15,422.89 150000.00000000 0.10281924 186.81259133
2,156.73 150000.00000000 0.01437823 186.82696956
5,754.75 150000.00000000 0.03836500 186.86533456
13,673.99 150000.00000000 0.09115993 186.95649449
1,580.02 150000.00000000 0.01053345 186.96702794
4,938.87 150000.00000000 0.03292582 186.99995376
10,298.49 150000.00000000 0.06865663 187.06861039
6,460.37 150000.00000000 0.04306912 187.11167951
3,333.06 150000.00000000 0.02222040 187.13389991
5,959.51 150000.00000000 0.03973008 187.17362999
2,318.04 150000.00000000 0.01545363 187.18908362
1,801.64 150000.00000000 0.01201091 187.20109453
15,000.00 150000.00000000 0.10000000 187.30109453
10,255.27 150000.00000000 0.06836849 187.36946302
5,000.00 150000.01500000 0.03333333 187.40279635
374.06 150005.00000000 0.00249365 187.40529000
7,426.63 150150.00000000 0.04946141 187.45475141
321.70 150250.00000000 0.00214110 187.45689251
108.81 150300.00000000 0.00072396 187.45761647
553.52 150702.00000000 0.00367295 187.46128942
7,230.56 150707.00000000 0.04797762 187.50926704
755.00 151000.00000000 0.00500000 187.51426704
6,033.37 151200.00000000 0.03990322 187.55417026
78.67 151298.00000000 0.00052000 187.55469026
20,180.86 151773.27000000 0.13296715 187.68765741
1,384.65 151781.01000000 0.00912270 187.69678011
75,898.85 151800.00000000 0.49999244 188.19677255
760.00 152000.00000000 0.00500000 188.20177255
2,462.95 152000.00000000 0.01620360 188.21797615
152.00 152000.00000000 0.00100000 188.21897615
52,427.39 152000.00000000 0.34491701 188.56389316
919.00 152309.16606174 0.00603378 188.56992694
4,513.30 152950.00000000 0.02950836 188.59943530
765.00 153000.00000000 0.00500000 188.60443530
1,409.78 153000.00000000 0.00921425 188.61364955
14,596.20 153000.00000000 0.09540000 188.70904955
390.11 153489.00000000 0.00254159 188.71159114
266.11 153823.00000000 0.00173000 188.71332114
7,694.40 153888.00000000 0.05000000 188.76332114
770.00 154000.00000000 0.00500000 188.76832114
416.79 154000.00000000 0.00270642 188.77102756
51,155.56 154000.00000000 0.33217899 189.10320655
5,394.88 154666.00000000 0.03488084 189.13808739
775.00 155000.00000000 0.00500000 189.14308739
31,000.00 155000.00000000 0.20000000 189.34308739
5,213.37 155000.00000000 0.03363466 189.37672205
16,011.87 155000.00000000 0.10330238 189.48002443
1,095.85 155000.00000000 0.00707000 189.48709443
190.10 155000.00000000 0.00122643 189.48832086
12,270.83 155000.00000000 0.07916667 189.56748753
9,931.14 155099.00000000 0.06403100 189.63151853
80.80 155389.00000000 0.00052000 189.63203853
2,026.38 155397.00000000 0.01304000 189.64507853
1,554.00 155400.00000000 0.01000000 189.65507853
51,979.97 155500.00000000 0.33427631 189.98935484
1,820.27 155501.00000000 0.01170583 190.00106067
1,102.75 155895.25083196 0.00707366 190.00813433
780.00 156000.00000000 0.00500000 190.01313433
10,652.06 156000.00000000 0.06828244 190.08141677
650.00 156666.52205142 0.00414894 190.08556571
254,095.91 156789.00000000 1.62062333 191.70618904
1,097.60 156800.00000000 0.00700000 191.71318904
1,205.65 156900.00000000 0.00768420 191.72087324
785.00 157000.00000000 0.00500000 191.72587324
8,302.28 157000.00000000 0.05288078 191.77875402
307.29 157000.00000000 0.00195728 191.78071130
913.77 157000.00000000 0.00582022 191.78653152
991.61 157399.00000000 0.00630000 191.79283152
1,100.08 157548.00822055 0.00698250 191.79981402
10,270.00 158000.00000000 0.06500000 191.86481402
613.74 158001.00000000 0.00388438 191.86869840
219.70 158298.00000000 0.00138789 191.87008629
791.87 158373.32000000 0.00500000 191.87508629
214,939.79 158450.00000000 1.35651491 193.23160120
3,177.40 158870.00000000 0.02000000 193.25160120
7,949.40 158988.00000000 0.05000000 193.30160120
4,124.10 159000.00000000 0.02593774 193.32753894
2,399.43 159000.00000000 0.01509077 193.34262971
1,591.00 159100.00000000 0.01000000 193.35262971
79.60 159200.00000000 0.00050000 193.35312971
175.84 159497.00000000 0.00110247 193.35423218
11,932.59 159500.00000000 0.07481250 193.42904468
3,190.00 159500.00000000 0.02000000 193.44904468
3,179.61 159899.00000000 0.01988513 193.46892981
11,081.07 159900.00000000 0.06930000 193.53822981
80.00 160000.00000000 0.00050000 193.53872981
4,960.00 160000.00000000 0.03100000 193.56972981
5,610.90 160000.00000000 0.03506810 193.60479791
1,064.00 160000.00000000 0.00665000 193.61144791
9,518.67 160000.00000000 0.05949170 193.67093961
48,122.32 160000.00000000 0.30076453 193.97170414
3,192.00 160000.00000000 0.01995000 193.99165414
4,418.56 160000.00000000 0.02761598 194.01927012
299.25 160000.00000000 0.00187031 194.02114043
5,000.00 160000.00000000 0.03125000 194.05239043
5,619.72 160000.00000000 0.03512324 194.08751367
4,155.73 160000.00000000 0.02597333 194.11348700
5,733.01 160000.00000000 0.03583129 194.14931829
191,122.65 160000.00000000 1.19451659 195.34383488
2,342.64 160000.00000000 0.01464148 195.35847636
1,418.34 160000.00000000 0.00886460 195.36734096
13,217.72 160080.00000000 0.08256948 195.44991044
811.31 160100.00000000 0.00506755 195.45497799
39,772.81 160861.00000000 0.24724954 195.70222753
80.44 160879.00000000 0.00050000 195.70272753
6,077.61 162000.00000000 0.03751610 195.74024363
380.00 162132.64156740 0.00234376 195.74258739
2,700.00 162208.43784263 0.01664525 195.75923264
8,149.90 162998.00000000 0.05000000 195.80923264
5,053.00 163000.00000000 0.03100000 195.84023264
2,210.44 163900.00000000 0.01348654 195.85371918
146,000.15 164488.77800737 0.88759947 196.74131865
10,170.49 164744.24000000 0.06173505 196.80305370
5,193.75 165000.00000000 0.03147727 196.83453097
159.31 165000.00000000 0.00096554 196.83549651
82.50 165000.00000000 0.00050000 196.83599651
3,697.44 165000.21000000 0.02240868 196.85840519
413.25 165300.00000000 0.00250000 196.86090519
165,500.00 165500.00000000 1.00000000 197.86090519
164,772.00 165600.00000000 0.99500000 198.85590519
316.61 165656.00000000 0.00191123 198.85781642
11,191.99 165700.00000000 0.06754370 198.92536012
368.16 165785.00000000 0.00222068 198.92758080
5,691.75 166000.00000000 0.03428766 198.96186846
45,121.37 166800.00000000 0.27051184 199.23238030
2,617.99 167614.00000000 0.01561914 199.24799944
1,678.99 167899.00000000 0.01000000 199.25799944
32,084.67 168400.00000000 0.19052655 199.44852599
802.18 168800.00000000 0.00475224 199.45327823
3,377.40 168870.00000000 0.02000000 199.47327823
52,490.40 169000.00000000 0.31059411 199.78387234
1,691.99 169199.00000000 0.01000000 199.79387234
1,437.72 169402.00000000 0.00848706 199.80235940
11,614.34 169444.24000000 0.06854371 199.87090311
2,039.15 169500.00000000 0.01203040 199.88293351
113.05 170000.00000000 0.00066500 199.88359851
299.25 170000.00000000 0.00176029 199.88535880
5,000.00 170000.02720000 0.02941176 199.91477056
2,989.56 171000.00000000 0.01748278 199.93225334
512.28 173500.00000000 0.00295262 199.93520596
3,175.25 174000.00000000 0.01824856 199.95345452
17,500.00 175000.00000000 0.10000000 200.05345452
3,633.02 175000.00000000 0.02076009 200.07421461
1,238.77 175000.00000000 0.00707871 200.08129332
202.52 175510.00000000 0.00115387 200.08244719
202.99 175920.00000000 0.00115387 200.08360106
15,885.90 176510.00000000 0.09000000 200.17360106
17,861.77 178100.00000000 0.10029067 200.27389173
755.57 178643.00000000 0.00422952 200.27812125
1,787.32 178732.32000000 0.01000000 200.28812125
3,577.40 178870.00000000 0.02000000 200.30812125
1,928.14 179000.00000000 0.01077175 200.31889300
13,832.42 179000.00000000 0.07727607 200.39616907
1,791.99 179199.00000000 0.01000000 200.40616907
3,313.16 179650.00000000 0.01844229 200.42461136
629.87 179700.00000000 0.00350514 200.42811650
5,165.11 180000.00000000 0.02869504 200.45681154
16,200.00 180000.00000000 0.09000000 200.54681154
23,840.92 180000.00000000 0.13244957 200.67926111
5,760.00 180000.00000000 0.03200000 200.71126111
343.77 180000.00000000 0.00190981 200.71317092
137.21 180000.00000000 0.00076228 200.71393320
299.25 180000.00000000 0.00166250 200.71559570
5,000.00 180000.00000000 0.02777778 200.74337348
5,731.33 180000.00000000 0.03184071 200.77521419
10,882.23 180000.00000000 0.06045683 200.83567102
9,245.64 180000.00000000 0.05136469 200.88703571
12,336.64 180000.00000000 0.06853687 200.95557258
11,144.65 180000.00000000 0.06191474 201.01748732
4,238.57 180000.00000000 0.02354760 201.04103492
2,608.99 180000.00000000 0.01449439 201.05552931
79,243.24 180006.00000000 0.44022556 201.49575487
11,899.84 180250.00000000 0.06601851 201.56177338
282.08 180956.00000000 0.00155885 201.56333223
344.05 181150.00000000 0.00189928 201.56523151
108.90 181501.00000000 0.00060002 201.56583153
2,122.06 182060.00000000 0.01165585 201.57748738
46,917.44 182061.00000000 0.25770176 201.83518914
310,637.80 182401.00000000 1.70304878 203.53823792
485.45 182500.00000000 0.00266000 203.54089792
95.05 182790.00000000 0.00052000 203.54141792
524.58 182956.00000000 0.00286726 203.54428518
1,590.10 183000.00000000 0.00868907 203.55297425
442.00 183000.00000000 0.00241530 203.55538955
242.09 183666.00000000 0.00131809 203.55670764
1,547.31 183700.00000000 0.00842304 203.56513068
839.04 184000.00000000 0.00456000 203.56969068
75,158.74 184000.00000000 0.40847142 203.97816210
220.10 184200.00000000 0.00119491 203.97935701
527.33 184300.00000000 0.00286124 203.98221825
324.84 184500.00000000 0.00176063 203.98397888
96.15 184551.00000000 0.00052100 203.98449988
111.30 184599.77000000 0.00060294 203.98510282
92,069.25 184600.00000000 0.49875000 204.48385282
382.83 185000.00000000 0.00206936 204.48592218
103.02 185000.00000000 0.00055686 204.48647904
28,675.00 185000.00000000 0.15500000 204.64147904
2,035.00 185000.00000000 0.01100000 204.65247904
153.57 185000.00000000 0.00083012 204.65330916
2,057.62 185000.00000000 0.01112228 204.66443144
1,249.03 185000.00000000 0.00675150 204.67118294
2,077.76 185000.00000000 0.01123113 204.68241407
9,253.50 185070.00000000 0.05000000 204.73241407
92.55 185100.00000000 0.00050000 204.73291407
92.75 185500.00000000 0.00050000 204.73341407
2,090.13 185553.00000000 0.01126434 204.74467841
7,302.93 185600.00000000 0.03934767 204.78402608
15,090.02 185600.00000000 0.08130399 204.86533007
8,369.90 186300.00000000 0.04492699 204.91025706
2,841.53 186400.00000000 0.01524426 204.92550132
20,331.34 186500.03000000 0.10901520 205.03451652
93.35 186699.89000000 0.00050000 205.03501652
366,144.14 187549.00000000 1.95225858 206.98727510
14,111.88 187781.00000000 0.07515072 207.06242582
93.99 187987.00000000 0.00050000 207.06292582
3,764.00 188200.00000000 0.02000000 207.08292582
429.77 188800.00000000 0.00227631 207.08520213
1,233.44 188888.00000000 0.00653000 207.09173213
3,777.76 188888.00000000 0.02000000 207.11173213
1,028.52 189000.00000000 0.00544190 207.11717403
3,874.18 189000.00000000 0.02049831 207.13767234
2,087.20 189000.00000000 0.01104336 207.14871570
24,581.44 189088.00000000 0.13000000 207.27871570
1,891.00 189100.00000000 0.01000000 207.28871570
936.23 189480.00000000 0.00494106 207.29365676
49,236.34 189999.00000000 0.25914000 207.55279676
152.43 190000.00000000 0.00080228 207.55359904
189.53 190000.00000000 0.00099750 207.55459654
113.02 190000.00000000 0.00059484 207.55519138
7,596.90 190000.00000000 0.03998366 207.59517504
299.25 190000.00000000 0.00157500 207.59675004
389.90 190000.00000000 0.00205209 207.59880213
5,000.00 190000.00000000 0.02631579 207.62511792
2,037.99 190030.00000000 0.01072459 207.63584251
3,041.22 190100.00000000 0.01599802 207.65184053
5,132.70 190100.00000000 0.02700000 207.67884053
90,978.18 190500.00000000 0.47757573 208.15641626
1,050,500.00 191000.00000000 5.50000000 213.65641626
990.34 193302.00000000 0.00512327 213.66153953
971.62 194323.32000000 0.00500000 213.66653953
10,391.11 194444.00000000 0.05344010 213.71997963
953.50 194500.00000000 0.00490233 213.72488196
10,291.67 195000.00000000 0.05277778 213.77765974
5,850.00 195000.00000000 0.03000000 213.80765974
3,900.00 195000.00000000 0.02000000 213.82765974
97,500.00 195000.00000000 0.50000000 214.32765974
1,170,000.00 195000.00000000 6.00000000 220.32765974
5,403.12 195000.00000000 0.02770833 220.35536807
1,333.02 195001.29000000 0.00683597 220.36220404
101.19 196103.00000000 0.00051600 220.36272004
98.05 196105.00000000 0.00050000 220.36322004
6,558.70 196500.00000000 0.03337761 220.39659765
9,050.05 196736.54000000 0.04600088 220.44259853
52,205.86 197100.00000000 0.26486989 220.70746842
13,146.02 197650.00000000 0.06651159 220.77398001
102.03 197703.00000000 0.00051610 220.77449611
28,485.06 198000.00000000 0.14386396 220.91836007
5,200.00 198048.00836067 0.02625626 220.94461633
2,382.26 198550.00000000 0.01199830 220.95661463
1,987.65 198765.00000000 0.01000000 220.96661463
9,944.40 198888.00000000 0.05000000 221.01661463
251.38 198900.00000000 0.00126384 221.01787847
403.07 199000.00000000 0.00202550 221.01990397
1,991.00 199100.00000000 0.01000000 221.02990397
1,263.36 199480.00000000 0.00633325 221.03623722
4,511.92 199980.00000000 0.02256185 221.05879907
15,228.91 199990.00000000 0.07614837 221.13494744
35,560.97 199999.00000000 0.17780576 221.31275320
37,418.06 199999.00000000 0.18709122 221.49984442
407.37 200000.00000000 0.00203684 221.50188126
1,077.65 200000.00000000 0.00538827 221.50726953
3,829.24 200000.00000000 0.01914622 221.52641575
100,000.00 200000.00000000 0.50000000 222.02641575
11,441.75 200000.00000000 0.05720875 222.08362450
500.00 200000.00000000 0.00250000 222.08612450
6,487.80 200000.00000000 0.03243902 222.11856352
381.02 200000.00000000 0.00190509 222.12046861
13,033.02 200000.00000000 0.06516511 222.18563372
6,622.99 200000.00000000 0.03311495 222.21874867
20,262.94 200000.00000000 0.10131470 222.32006337
2,909.38 200000.00000000 0.01454688 222.33461025
20,000.00 200000.00000000 0.10000000 222.43461025
44,663.66 200000.00000000 0.22331832 222.65792857
1,652.88 200000.00000000 0.00826442 222.66619299
105,525.64 200000.00000000 0.52762819 223.19382118
299.25 200000.00000000 0.00149625 223.19531743
55,840.83 200000.00000000 0.27920413 223.47452156
1,736.10 200000.00000000 0.00868048 223.48320204
5,000.00 200000.00000000 0.02500000 223.50820204
179,159.02 200000.00000000 0.89579510 224.40399714
22,815.98 200000.00000000 0.11407991 224.51807705
10,285.24 200000.00000000 0.05142619 224.56950324
1,920.48 200000.00000000 0.00960242 224.57910566
145.42 200000.00000000 0.00072711 224.57983277
20,000.00 200000.00000000 0.10000000 224.67983277
2,067.84 200000.00000000 0.01033922 224.69017199
13,132.84 200000.00000000 0.06566418 224.75583617
27,224.68 200000.00000000 0.13612340 224.89195957
137.70 200000.00000000 0.00068852 224.89264809
1,841.71 200000.00000000 0.00920857 224.90185666
3,815.91 200000.00000000 0.01907954 224.92093620
8,344.62 200000.00000000 0.04172312 224.96265932
1,500.78 200000.00000000 0.00750389 224.97016321
747.55 200000.00000000 0.00373777 224.97390098
200,000.00 200000.00000000 1.00000000 225.97390098
4,788.00 200000.00000000 0.02393999 225.99784097
1,728.02 200000.00000000 0.00864010 226.00648107
55,398.05 200000.00000000 0.27699026 226.28347133
900,323.09 200000.00000000 4.50161545 230.78508678
3,806.45 200000.00078814 0.01903227 230.80411905
15,150.26 200500.00000000 0.07556241 230.87968146
860.04 200510.00000000 0.00428925 230.88397071
27,090.60 200599.00000000 0.13504852 231.01901923
4,066.39 201000.00000000 0.02023078 231.03925001
291.57 201000.00000000 0.00145059 231.04070060
260.45 201600.00000000 0.00129189 231.04199249
4,262.56 201900.00000000 0.02111223 231.06310472
153,691.86 202790.00000000 0.75788677 231.82099149
4,953.20 203000.00000000 0.02440000 231.84539149
560.84 203000.00000000 0.00276274 231.84815423
104.82 203099.00000000 0.00051610 231.84867033
1,203.25 204000.00000000 0.00589830 231.85456863
416.50 204000.00000000 0.00204166 231.85661029
14,000.00 204271.67081679 0.06853618 231.92514647
102.50 205000.00000000 0.00050000 231.92564647
332.07 205000.00000000 0.00161987 231.92726634
5,563.06 205000.00000000 0.02713688 231.95440322
4,380.69 205000.00000000 0.02136922 231.97577244
2,766.92 205000.00000000 0.01349716 231.98926960
1,932.17 205217.37000000 0.00941525 231.99868485
160.93 205406.00000000 0.00078345 231.99946830
3,056.52 205500.00000000 0.01487356 232.01434186
5,232.83 205880.00000000 0.02541689 232.03975875
4,678.00 206000.00000000 0.02270875 232.06246750
749.59 206000.00000000 0.00363877 232.06610627
364.72 207000.00000000 0.00176194 232.06786821
422.94 207565.00000000 0.00203761 232.06990582
21,357.62 208000.00000000 0.10268087 232.17258669
169,575.00 208000.00000000 0.81526442 232.98785111
457.52 208299.00000000 0.00219645 232.99004756
347.72 208500.00000000 0.00166772 232.99171528
104.38 208763.99998000 0.00050000 232.99221528
2,014.90 208800.00000000 0.00964990 233.00186518
104.50 209000.00000000 0.00050000 233.00236518
104.50 209000.00000000 0.00050000 233.00286518
5,586.21 209000.00000000 0.02672830 233.02959348
213.69 209000.00000000 0.00102246 233.03061594
45,198.52 209000.00000000 0.21626085 233.24687679
1,612.36 209000.00000000 0.00771464 233.25459143
169,575.00 209000.66000000 0.81136107 234.06595250
1,922.42 209055.00000000 0.00919576 234.07514826
2,091.00 209100.00000000 0.01000000 234.08514826
10,232.89 209112.01000000 0.04893498 234.13408324
104.60 209199.99000000 0.00050000 234.13458324
576.41 209408.10000000 0.00275259 234.13733583
3,094.03 209500.00000000 0.01476864 234.15210447
202.03 209500.00000000 0.00096433 234.15306880
11,045.26 209500.00000000 0.05272199 234.20579079
1,039.62 209550.00000000 0.00496120 234.21075199
319,964.44 209600.00000000 1.52654790 235.73729989
153.86 209698.00000000 0.00073373 235.73803362
1,003.24 209700.00000000 0.00478417 235.74281779
6,917.00 209718.48242285 0.03298231 235.77580010
561.45 209800.00000000 0.00267613 235.77847623
5,625.67 209800.00000000 0.02681446 235.80529069
2,518.56 209880.00000000 0.01200000 235.81729069
73,312.76 209990.00000000 0.34912500 236.16641569
10,499.85 209997.00000000 0.05000000 236.21641569
210,000.00 210000.00000000 1.00000000 237.21641569
2,312.44 210000.00000000 0.01101160 237.22742729
23,100.00 210000.00000000 0.11000000 237.33742729
38,848.53 210000.00000000 0.18499300 237.52242029
1,207.29 210000.00000000 0.00574902 237.52816931
5,447.12 210000.00000000 0.02593866 237.55410797
8,917.66 210000.00000000 0.04246505 237.59657302
1,309.96 210000.00000000 0.00623789 237.60281091
50,597.83 210000.00000000 0.24094203 237.84375294
636.09 210000.00000000 0.00302900 237.84678194
1,035.28 210000.00000000 0.00492989 237.85171183
527.50 210000.00000000 0.00251189 237.85422372
33,005,389.92 THB TOTAL 237.85422372 BTC