02-509-8983   Sound On

Thai English

Trading Price Chart (Thai Baht to Bitcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
1,640.04 283008.00000000 0.00579503 0.00579503
868,057.14 283000.00000000 3.06733971 3.07313474
3,491.25 283000.00000000 0.01233657 3.08547131
99,750.00 283000.00000000 0.35247350 3.43794481
505,770.35 282900.00000000 1.78780610 5.22575091
6,952.57 282471.55000000 0.02461336 5.25036427
9,525.72 282301.00000000 0.03374314 5.28410741
65,080.17 282120.00000000 0.23068259 5.51479000
247,559.79 282100.00000000 0.87756040 6.39235040
14,336.53 282005.00000000 0.05083785 6.44318825
2,634.02 282001.01000000 0.00934046 6.45252871
2,992.50 282001.00000000 0.01061166 6.46314037
8,477.88 282000.00000000 0.03006339 6.49320376
2,549.85 282000.00000000 0.00904202 6.50224578
5,879.62 282000.00000000 0.02084973 6.52309551
524,827.64 282000.00000000 1.86109093 8.38418644
27,703.93 281900.00000000 0.09827572 8.48246216
72,874.42 281500.00000000 0.25887892 8.74134108
158,168.51 281300.00000000 0.56227696 9.30361804
26,340.16 281100.00000000 0.09370388 9.39732192
2,493.75 281002.00000000 0.00887449 9.40619641
14,014.88 281000.00000000 0.04987500 9.45607141
119.01 281000.00000000 0.00042353 9.45649494
4,987.50 281000.00000000 0.01774911 9.47424405
49,875.00 281000.00000000 0.17749110 9.65173515
1,915.18 280990.00000000 0.00681583 9.65855098
2,493.75 280900.00000000 0.00887771 9.66742869
607.88 280600.00000000 0.00216635 9.66959504
2,650.58 280501.00000000 0.00944944 9.67904448
1,450.36 280500.00000000 0.00517064 9.68421512
597,641.72 280218.87256752 2.13276756 11.81698268
1,995.00 280200.00000000 0.00711991 11.82410259
498.75 280001.00000000 0.00178124 11.82588383
4,987.50 280000.00000000 0.01781250 11.84369633
15,119.25 280000.00000000 0.05399731 11.89769364
19,950.00 280000.00000000 0.07125000 11.96894364
997.50 280000.00000000 0.00356250 11.97250614
9,975.00 280000.00000000 0.03562500 12.00813114
3,798.49 279971.00000000 0.01356744 12.02169858
19,458.74 279500.01000000 0.06961982 12.09131840
19,950.00 279500.00000000 0.07137746 12.16269586
1,995.00 279394.19203768 0.00714045 12.16983631
997.50 279394.19203768 0.00357022 12.17340653
9,975.00 279190.00000000 0.03572836 12.20913489
149,625.00 279100.00000000 0.53609817 12.74523306
2,096,208.37 279037.00000000 7.51229541 20.25752847
5,931,186.32 279036.31333664 21.25596574 41.51349421
590.29 279000.00000000 0.00211574 41.51560995
138,024.72 279000.00000000 0.49471227 42.01032222
7,481.25 279000.00000000 0.02681452 42.03713674
14,963.50 279000.00000000 0.05363261 42.09076935
59,622.77 278900.00000000 0.21377831 42.30454766
29,925.02 278722.00000000 0.10736512 42.41191278
2,993.91 278600.00000000 0.01074625 42.42265903
40,855.86 278505.00000000 0.14669706 42.56935609
6,982.50 278505.00000000 0.02507136 42.59442745
1,496.25 278500.00000000 0.00537253 42.59979998
15,960.00 278500.00000000 0.05730700 42.65710698
31,514.29 278500.00000000 0.11315722 42.77026420
3,792.53 278450.00000000 0.01362016 42.78388436
1,496.25 278200.00000000 0.00537832 42.78926268
3,594.97 278100.00000000 0.01292690 42.80218958
4,975.03 278001.00000000 0.01789573 42.82008531
1,995.00 278000.00000000 0.00717626 42.82726157
1,566.91 278000.00000000 0.00563638 42.83289795
49,875.00 278000.00000000 0.17940647 43.01230442
299,250.00 278000.00000000 1.07643885 44.08874327
4,987.50 278000.00000000 0.01794065 44.10668392
698,288.93 278000.00000000 2.51183069 46.61851461
17,799.09 277700.00000000 0.06409467 46.68260928
18,677.63 277580.00000000 0.06728737 46.74989665
2,986,256.86 277521.73977038 10.76044298 57.51033963
5,947.36 277500.00000000 0.02143191 57.53177154
1,995.00 277500.00000000 0.00718919 57.53896073
997.50 277000.00000000 0.00360108 57.54256181
11,144.07 277000.00000000 0.04023130 57.58279311
4,975.03 276500.00000000 0.01799288 57.60078599
396,353.06 276005.00000000 1.43603581 59.03682180
44,892.49 276000.00000000 0.16265394 59.19947574
40,884.05 276000.00000000 0.14813063 59.34760637
95,817.53 276000.00000000 0.34716498 59.69477135
2,693.25 275874.00000000 0.00976261 59.70453396
49,875.00 275780.93000000 0.18085007 59.88538403
9,975.01 275552.00000000 0.03620010 59.92158413
1,993.01 275400.00000000 0.00723680 59.92882093
1,740,956.21 275208.44406463 6.32595493 66.25477586
14,029.37 275200.00000000 0.05097881 66.30575467
116,577.53 275028.00000000 0.42387515 66.72962982
997.50 275000.00000000 0.00362727 66.73325709
498.75 275000.00000000 0.00181364 66.73507073
997.50 275000.00000000 0.00362727 66.73869800
9,975.00 275000.00000000 0.03627273 66.77497073
42,240.70 275000.00000000 0.15360256 66.92857329
27,630.75 275000.00000000 0.10047545 67.02904874
179,550.00 275000.00000000 0.65290909 67.68195783
14,158.45 275000.00000000 0.05148529 67.73344312
3,604.65 275000.00000000 0.01310780 67.74655092
2,300.06 275000.00000000 0.00836384 67.75491476
9,975.00 275000.00000000 0.03627273 67.79118749
5,985.00 275000.00000000 0.02176364 67.81295113
9,975.00 275000.00000000 0.03627273 67.84922386
79,503.05 274800.00000000 0.28931242 68.13853628
35,633.49 274471.55000000 0.12982582 68.26836210
11,694.05 274402.00000000 0.04261650 68.31097860
19,950.00 274000.00000000 0.07281022 68.38378882
29,925.00 273555.00000000 0.10939299 68.49318181
44,887.50 273268.93000000 0.16426126 68.65744307
9,975.01 273010.00000000 0.03653716 68.69398023
68,002.62 273000.00000000 0.24909383 68.94307406
997.50 273000.00000000 0.00365385 68.94672791
498.75 273000.00000000 0.00182692 68.94855483
1,496,250.00 273000.00000000 5.48076923 74.42932406
498.75 273000.00000000 0.00182692 74.43115098
139,280.99 273000.00000000 0.51018679 74.94133777
27,331.50 273000.00000000 0.10011538 75.04145315
997.50 273000.00000000 0.00365385 75.04510700
30,753.00 272600.00000000 0.11281364 75.15792064
8,976.56 272600.00000000 0.03292943 75.19085007
2,487.29 272550.00000000 0.00912598 75.19997605
2,029.88 272500.00000000 0.00744911 75.20742516
10,330.09 272500.00000000 0.03790859 75.24533375
14,311.05 272499.00000000 0.05251782 75.29785157
58,946.08 272499.00000000 0.21631670 75.51416827
72,844.02 272080.93000000 0.26772925 75.78189752
4,501.89 272080.00000000 0.01654619 75.79844371
104,737.50 272009.00000000 0.38505160 76.18349531
9,975.00 272001.01000000 0.03667266 76.22016797
9,975.00 272000.01000000 0.03667279 76.25684076
417.34 272000.00000000 0.00153435 76.25837511
967.57 272000.00000000 0.00355726 76.26193237
2,030.14 272000.00000000 0.00746376 76.26939613
64,837.50 272000.00000000 0.23837316 76.50776929
9,975.00 272000.00000000 0.03667279 76.54444208
2,992.50 272000.00000000 0.01100184 76.55544392
3,009.46 271804.00000000 0.01107216 76.56651608
14,959.54 271803.13000000 0.05503814 76.62155422
5,443.65 271500.00000000 0.02005026 76.64160448
218,703.73 271500.00000000 0.80553860 77.44714308
14,009.08 271500.00000000 0.05159882 77.49874190
3,159.92 271417.07000000 0.01164231 77.51038421
10,083.74 271190.00000000 0.03718329 77.54756750
35,519.61 271005.00000000 0.13106625 77.67863375
27,032.25 271000.00000000 0.09975000 77.77838375
349.16 271000.00000000 0.00128843 77.77967218
997.50 271000.00000000 0.00368081 77.78335299
184,537.50 271000.00000000 0.68095018 78.46430317
2,014.95 271000.00000000 0.00743524 78.47173841
765.56 270600.00000000 0.00282913 78.47456754
1,164,890.36 270582.96029774 4.30511352 82.77968106
1,723.68 270500.00000000 0.00637220 82.78605326
49,895.00 270050.00000000 0.18476208 82.97081534
5,089.42 270009.00000000 0.01884909 82.98966443
2,992.50 270009.00000000 0.01108296 83.00074739
9,975.00 270005.00000000 0.03694376 83.03769115
27,221.19 270001.00000000 0.10081884 83.13850999
1,995.00 270000.00000000 0.00738889 83.14589888
498.75 270000.00000000 0.00184722 83.14774610
4,987.50 270000.00000000 0.01847222 83.16621832
997.50 270000.00000000 0.00369444 83.16991276
504.62 270000.00000000 0.00186898 83.17178174
698.25 270000.00000000 0.00258611 83.17436785
329,172.01 270000.00000000 1.21915558 84.39352343
49,875.00 270000.00000000 0.18472222 84.57824565
7,985.43 270000.00000000 0.02957565 84.60782130
26,719.02 270000.00000000 0.09895932 84.70678062
1,701.50 270000.00000000 0.00630187 84.71308249
997.50 270000.00000000 0.00369444 84.71677693
9,975.00 270000.00000000 0.03694444 84.75372137
154,569.81 270000.00000000 0.57248077 85.32620214
3,496.24 270000.00000000 0.01294903 85.33915117
2,001.01 270000.00000000 0.00741113 85.34656230
997.50 270000.00000000 0.00369444 85.35025674
99,750.01 270000.00000000 0.36944448 85.71970122
35,572.89 270000.00000000 0.13175146 85.85145268
10,638.91 270000.00000000 0.03940336 85.89085604
86,021.32 270000.00000000 0.31859747 86.20945351
660.70 270000.00000000 0.00244702 86.21190053
451.39 270000.00000000 0.00167181 86.21357234
5,643.70 270000.00000000 0.02090261 86.23447495
299.25 270000.00000000 0.00110833 86.23558328
498.75 270000.00000000 0.00184722 86.23743050
23,757.62 270000.00000000 0.08799117 86.32542167
7,207.77 270000.00000000 0.02669546 86.35211713
1,282.16 270000.00000000 0.00474873 86.35686586
10,773.00 270000.00000000 0.03990000 86.39676586
966.50 270000.00000000 0.00357962 86.40034548
11,279.52 270000.00000000 0.04177600 86.44212148
4,975.03 270000.00000000 0.01842604 86.46054752
19,826.18 270000.00000000 0.07343030 86.53397782
117,303.25 270000.00000000 0.43445647 86.96843429
7,265.91 270000.00000000 0.02691078 86.99534507
39,900.00 270000.00000000 0.14777778 87.14312285
15,880.01 270000.00000000 0.05881485 87.20193770
1,504.17 270000.00000000 0.00557100 87.20750870
3,991.64 270000.00000000 0.01478387 87.22229257
4,987.50 270000.00000000 0.01847222 87.24076479
1,995.00 270000.00000000 0.00738889 87.24815368
1,993.12 270000.00000000 0.00738194 87.25553562
79.80 269999.00000000 0.00029556 87.25583118
14,963.50 269900.00000000 0.05544089 87.31127207
1,602.09 269900.00000000 0.00593588 87.31720795
34,446.13 269805.00000000 0.12767046 87.44487841
49,875.00 269805.00000000 0.18485573 87.62973414
83,294.95 269802.00000000 0.30872622 87.93846036
77.86 269800.00000000 0.00028857 87.93874893
1,481.77 269400.13000000 0.00550026 87.94424919
38,455.51 269300.00000000 0.14279803 88.08704722
31,934.96 269200.00000000 0.11862913 88.20567635
4,987.50 269200.00000000 0.01852712 88.22420347
25,102.33 269156.41000000 0.09326300 88.31746647
23,042.91 269010.00000000 0.08565819 88.40312466
513.51 269000.00000000 0.00190897 88.40503363
4,975.03 269000.00000000 0.01849454 88.42352817
100,447.66 269000.00000000 0.37341138 88.79693955
136,793.29 269000.00000000 0.50852524 89.30546479
49,875.00 269000.00000000 0.18540892 89.49087371
514.80 269000.00000000 0.00191375 89.49278746
12,027.78 269000.00000000 0.04471292 89.53750038
29,227.75 269000.00000000 0.10865334 89.64615372
3,326.61 269000.00000000 0.01236659 89.65852031
3,110.55 269000.00000000 0.01156340 89.67008371
5,391.48 269000.00000000 0.02004267 89.69012638
99,750.00 269000.00000000 0.37081784 90.06094422
498.75 269000.00000000 0.00185409 90.06279831
22,462.71 269000.00000000 0.08350451 90.14630282
9,975.00 269000.00000000 0.03708178 90.18338460
146.47 268926.00000000 0.00054466 90.18392926
29,925.00 268700.00000000 0.11136956 90.29529882
8,478.75 268500.00000000 0.03157821 90.32687703
4,987.50 268500.00000000 0.01857542 90.34545245
56,880.80 268500.00000000 0.21184656 90.55729901
124,687.50 268001.00000000 0.46525013 91.02254914
4,975.03 268000.00000000 0.01856355 91.04111269
536.65 268000.00000000 0.00200244 91.04311513
535.66 268000.00000000 0.00199872 91.04511385
31,600.99 268000.00000000 0.11791414 91.16302799
22,995.54 268000.00000000 0.08580424 91.24883223
562.79 268000.00000000 0.00209996 91.25093219
5,460.85 268000.00000000 0.02037632 91.27130851
13,366.50 268000.00000000 0.04987500 91.32118351
22,878.77 268000.00000000 0.08536854 91.40655205
31,421.25 268000.00000000 0.11724347 91.52379552
6,947.59 267501.00000000 0.02597219 91.54976771
49,845.09 267501.00000000 0.18633607 91.73610378
70,873.98 267500.00000000 0.26494946 92.00105324
20,109.00 267500.00000000 0.07517384 92.07622708
21,723.55 267500.00000000 0.08120955 92.15743663
19,950.00 267340.00000000 0.07462407 92.23206070
4,987.50 267002.00000000 0.01867964 92.25074034
33,947.92 267001.00000000 0.12714528 92.37788562
2,272.97 267000.00000000 0.00851298 92.38639860
1,392.25 267000.00000000 0.00521442 92.39161302
4,975.03 267000.00000000 0.01863308 92.41024610
49,875.00 267000.00000000 0.18679775 92.59704385
112,444.41 267000.00000000 0.42114013 93.01818398
1,863.94 266944.28571429 0.00698250 93.02516648
145.39 266931.00000000 0.00054466 93.02571114
199.50 266787.50000000 0.00074779 93.02645893
8,977.50 266600.00000000 0.03367404 93.06013297
1,496.25 266500.00000000 0.00561445 93.06574742
1,033.41 266000.00000000 0.00388500 93.06963242
4,987.50 266000.00000000 0.01875000 93.08838242
6,982.50 266000.00000000 0.02625000 93.11463242
99,739.04 265890.00000000 0.37511391 93.48974633
8,793.57 265844.85000000 0.03307782 93.52282415
199.50 265800.00000000 0.00075056 93.52357471
26,968.88 265700.00000000 0.10150124 93.62507595
49,875.00 265600.00000000 0.18778238 93.81285833
62,842.32 265550.00000000 0.23664967 94.04950800
50,624.15 265500.00000000 0.19067477 94.24018277
299.25 265500.00000000 0.00112712 94.24130989
3,352.44 265500.00000000 0.01262688 94.25393677
29,335.49 265500.00000000 0.11049148 94.36442825
998.54 265402.00000000 0.00376236 94.36819061
14,104.69 265402.00000000 0.05314463 94.42133524
124,687.50 265401.00000000 0.46980795 94.89114319
199.50 265269.00000000 0.00075207 94.89189526
34,469.69 265199.00000000 0.12997670 95.02187196
9,975.00 265100.00000000 0.03762731 95.05949927
1,833.90 265064.00000000 0.00691872 95.06641799
6,982.50 265060.00000000 0.02634309 95.09276108
53,230.11 265050.00000000 0.20083045 95.29359153
2,458.06 265013.00000000 0.00927524 95.30286677
22,170.51 265012.00000000 0.08365853 95.38652530
52,531.48 265001.00000000 0.19823126 95.58475656
6,982.50 265001.00000000 0.02634896 95.61110552
4,987.50 265000.10000000 0.01882075 95.62992627
2,992.50 265000.00000000 0.01129245 95.64121872
114.71 265000.00000000 0.00043288 95.64165160
181,876.90 265000.00000000 0.68632792 96.32797952
79,800.00 265000.00000000 0.30113208 96.62911160
1,995.00 265000.00000000 0.00752830 96.63663990
2,992.50 265000.00000000 0.01129245 96.64793235
2,989.50 265000.00000000 0.01128112 96.65921347
639.39 265000.00000000 0.00241278 96.66162625
814.16 265000.00000000 0.00307230 96.66469855
134,657.51 265000.00000000 0.50814156 97.17284011
49,875.00 265000.00000000 0.18820755 97.36104766
493.93 265000.00000000 0.00186389 97.36291155
1,075.17 265000.00000000 0.00405723 97.36696878
35,280.15 265000.00000000 0.13313264 97.50010142
9,975.00 265000.00000000 0.03764151 97.53774293
9,975.00 265000.00000000 0.03764151 97.57538444
34,447.25 265000.00000000 0.12998961 97.70537405
277.90 265000.00000000 0.00104869 97.70642274
1,995.00 265000.00000000 0.00752830 97.71395104
1,814.45 265000.00000000 0.00684699 97.72079803
19,950.00 265000.00000000 0.07528302 97.79608105
144.31 264952.00000000 0.00054466 97.79662571
4,987.50 264500.00000000 0.01885633 97.81548204
199.50 264500.00000000 0.00075425 97.81623629
997.50 264200.00000000 0.00377555 97.82001184
21,386.99 264001.00000000 0.08101101 97.90102285
1,108.36 264000.00000000 0.00419834 97.90522119
118,862.03 264000.00000000 0.45023496 98.35545615
3,558.09 264000.00000000 0.01347762 98.36893377
263.00 264000.00000000 0.00099622 98.36992999
214.00 263999.00000000 0.00081062 98.37074061
19,950.00 263950.00000000 0.07558250 98.44632311
30,496.94 263890.00000000 0.11556685 98.56188996
16,658.36 263839.18238830 0.06313831 98.62502827
997.50 263499.00000000 0.00378559 98.62881386
997.50 263340.00000000 0.00378788 98.63260174
29,027.25 263109.00000000 0.11032405 98.74292579
9,327.53 263000.00000000 0.03546590 98.77839169
2,014.95 263000.00000000 0.00766141 98.78605310
30,477.45 262968.78000000 0.11589758 98.90195068
63,840.00 262905.00000000 0.24282536 99.14477604
30,822.83 262901.00000000 0.11724120 99.26201724
33,275.56 262530.00000000 0.12674956 99.38876680
6,947.59 262501.00000000 0.02646690 99.41523370
19,950.00 262500.00000000 0.07600000 99.49123370
2,992.50 262490.00000000 0.01140043 99.50263413
233.59 262320.00000000 0.00089046 99.50352459
567.73 262310.00000000 0.00216434 99.50568893
798.00 262200.00000000 0.00304348 99.50873241
100,933.38 262120.00000000 0.38506556 99.89379797
353,687.90 262000.99000000 1.34994873 101.24374670
998.08 262000.00000000 0.00380946 101.24755616
13,067.25 262000.00000000 0.04987500 101.29743116
2,276.57 262000.00000000 0.00868921 101.30612037
39,906.50 262000.00000000 0.15231490 101.45843527
6,435.71 262000.00000000 0.02456378 101.48299905
116.80 262000.00000000 0.00044579 101.48344484
4,464.19 262000.00000000 0.01703890 101.50048374
17,518.40 262000.00000000 0.06686414 101.56734788
136.66 261887.00000000 0.00052182 101.56786970
9,975.00 261800.00000000 0.03810160 101.60597130
4,987.50 261665.00000000 0.01906063 101.62503193
947.63 261609.00000000 0.00362230 101.62865423
997.50 261500.00000000 0.00381453 101.63246876
310.35 261500.00000000 0.00118682 101.63365558
498.75 261500.00000000 0.00190727 101.63556285
1,978.04 261310.00000000 0.00756972 101.64313257
37,693.03 261258.00000000 0.14427514 101.78740771
28.53 261187.21461187 0.00010923 101.78751694
238,422.78 261090.00000000 0.91318235 102.70069929
4,987.50 261000.01000000 0.01910919 102.71980848
199.50 261000.00000000 0.00076437 102.72057285
17,959.99 261000.00000000 0.06881221 102.78938506
317.94 261000.00000000 0.00121817 102.79060323
4,987.50 261000.00000000 0.01910920 102.80971243
54,020.80 261000.00000000 0.20697624 103.01668867
5,897.01 260999.00000000 0.02259400 103.03928267
30,305.90 260830.00000000 0.11619022 103.15547289
38,403.75 260643.65442713 0.14734197 103.30281486
4,987.50 260500.00000000 0.01914587 103.32196073
29,850.19 260100.00000000 0.11476427 103.43672500
383.04 260100.00000000 0.00147266 103.43819766
4,987.50 260100.00000000 0.01917532 103.45737298
9,975.00 260013.00000000 0.03836347 103.49573645
974.38 260002.00000000 0.00374758 103.49948403
6,982.50 260001.00000000 0.02685567 103.52633970
997.50 260000.00000000 0.00383654 103.53017624
3,441.72 260000.00000000 0.01323740 103.54341364
14,893.28 260000.00000000 0.05728186 103.60069550
19,950.00 260000.00000000 0.07673077 103.67742627
1,995.00 260000.00000000 0.00767308 103.68509935
49,875.00 260000.00000000 0.19182692 103.87692627
149,625.00 260000.00000000 0.57548077 104.45240704
994.24 260000.00000000 0.00382399 104.45623103
9,975.00 260000.00000000 0.03836538 104.49459641
2,992.50 260000.00000000 0.01150962 104.50610603
9,975.00 260000.00000000 0.03836538 104.54447141
8,478.36 260000.00000000 0.03260908 104.57708049
1,995.00 260000.00000000 0.00767308 104.58475357
1,099.59 260000.00000000 0.00422921 104.58898278
209.02 260000.00000000 0.00080391 104.58978669
202.22 260000.00000000 0.00077778 104.59056447
199,500.00 260000.00000000 0.76730769 105.35787216
2,992.50 260000.00000000 0.01150962 105.36938178
299.25 260000.00000000 0.00115096 105.37053274
116,476.36 260000.00000000 0.44798600 105.81851874
9,645.25 260000.00000000 0.03709710 105.85561584
59,844.02 260000.00000000 0.23016929 106.08578513
71,415.92 260000.00000000 0.27467663 106.36046176
8,061.06 260000.00000000 0.03100406 106.39146582
199.50 260000.00000000 0.00076731 106.39223313
10,062.82 260000.00000000 0.03870315 106.43093628
13,920.88 260000.00000000 0.05354185 106.48447813
2,493.75 260000.00000000 0.00959135 106.49406948
997.50 260000.00000000 0.00383654 106.49790602
997.50 260000.00000000 0.00383654 106.50174256
500.75 260000.00000000 0.00192598 106.50366854
4,987.50 260000.00000000 0.01918269 106.52285123
746.24 260000.00000000 0.00287015 106.52572138
4,987.50 260000.00000000 0.01918269 106.54490407
66,483.76 260000.00000000 0.25570678 106.80061085
9,975.00 260000.00000000 0.03836538 106.83897623
3,880.52 260000.00000000 0.01492509 106.85390132
79,800.00 260000.00000000 0.30692308 107.16082440
997.50 260000.00000000 0.00383654 107.16466094
279.30 260000.00000000 0.00107423 107.16573517
299.25 260000.00000000 0.00115096 107.16688613
209,532.29 260000.00000000 0.80589341 107.97277954
187.11 260000.00000000 0.00071966 107.97349920
1,895.25 260000.00000000 0.00728942 107.98078862
591.52 260000.00000000 0.00227507 107.98306369
29,925.00 260000.00000000 0.11509615 108.09815984
109,664.74 260000.00000000 0.42178747 108.51994731
1,395.30 260000.00000000 0.00536655 108.52531386
2,764.04 260000.00000000 0.01063093 108.53594479
29,029.07 260000.00000000 0.11165025 108.64759504
99.75 260000.00000000 0.00038365 108.64797869
4,227.06 260000.00000000 0.01625791 108.66423660
2,614.49 260000.00000000 0.01005572 108.67429232
10,191.73 260000.00000000 0.03919895 108.71349127
4,987.50 259820.00000000 0.01919598 108.73268725
33.45 259800.00000000 0.00012874 108.73281599
87,783.00 259419.00000000 0.33838309 109.07119908
498.75 259222.00000000 0.00192403 109.07312311
285.78 259201.00000000 0.00110256 109.07422567
264.35 259010.00000000 0.00102061 109.07524628
26,807.01 259000.00000000 0.10350198 109.17874826
997.50 259000.00000000 0.00385135 109.18259961
34,733.08 259000.00000000 0.13410455 109.31670416
12,917.63 259000.00000000 0.04987500 109.36657916
9,975.00 259000.00000000 0.03851351 109.40509267
17,107.93 258900.00000000 0.06607931 109.47117198
17,388.43 258800.00000000 0.06718868 109.53836066
19,244.31 258500.00000000 0.07444607 109.61280673
997.50 258500.00000000 0.00385880 109.61666553
1,371.89 258300.00000000 0.00531123 109.62197676
5,102.21 258102.00000000 0.01976820 109.64174496
3,990.00 258000.00000000 0.01546512 109.65721008
3,994.99 258000.00000000 0.01548445 109.67269453
857.28 258000.00000000 0.00332280 109.67601733
19,950.00 258000.00000000 0.07732558 109.75334291
149,619.01 258000.00000000 0.57991866 110.33326157
14,704.35 258000.00000000 0.05699359 110.39025516
200.70 258000.00000000 0.00077790 110.39103306
1,995.00 258000.00000000 0.00773256 110.39876562
9,783.05 257995.00000000 0.03791954 110.43668516
7,748.61 257590.00000000 0.03008118 110.46676634
7,109.38 257501.00000000 0.02760914 110.49437548
10,108.66 257500.00000000 0.03925695 110.53363243
29,925.00 257500.00000000 0.11621359 110.64984602
425.43 257500.00000000 0.00165217 110.65149819
26,543.75 257333.00000000 0.10314944 110.75464763
498.75 257222.00000000 0.00193899 110.75658662
9,970.06 257000.00000000 0.03879402 110.79538064
1,133.23 257000.00000000 0.00440945 110.79979009
1,565.49 257000.00000000 0.00609139 110.80588148
185.55 257000.00000000 0.00072200 110.80660348
3,561.40 256999.00000000 0.01385766 110.82046114
199.50 256900.00000000 0.00077657 110.82123771
49,875.00 256875.00000000 0.19416058 111.01539829
442.77 256787.50000000 0.00172427 111.01712256
5,486.25 256710.00000000 0.02137139 111.03849395
7,960.05 256700.00000000 0.03100915 111.06950310
4,989.49 256555.00000000 0.01944805 111.08895115
500.50 256520.00000000 0.00195111 111.09090226
138.65 256500.00000000 0.00054056 111.09144282
8,014.78 256500.00000000 0.03124672 111.12268954
49,093.56 256500.00000000 0.19139789 111.31408743
19,950.00 256237.86000000 0.07785735 111.39194478
51,870.00 256105.00000000 0.20253412 111.59447890
49,875.00 256098.00000000 0.19474967 111.78922857
1,995.00 256002.00000000 0.00779291 111.79702148
1,527.17 256000.00000000 0.00596552 111.80298700
45,549.56 256000.00000000 0.17792797 111.98091497
458.57 256000.00000000 0.00179129 111.98270626
2,665.08 256000.00000000 0.01041047 111.99311673
199.50 256000.00000000 0.00077930 111.99389603
724.97 256000.00000000 0.00283193 111.99672796
33,556.24 256000.00000000 0.13107906 112.12780702
256,058.25 256000.00000000 1.00022754 113.12803456
107,325.39 256000.00000000 0.41923982 113.54727438
12,768.00 256000.00000000 0.04987500 113.59714938
4,656.02 256000.00000000 0.01818758 113.61533696
19,950.00 256000.00000000 0.07792969 113.69326665
41,109.11 256000.00000000 0.16058246 113.85384911
5,945.97 255900.00000000 0.02323551 113.87708462
12,278.38 255900.00000000 0.04798115 113.92506577
4,880.21 255811.00000000 0.01907740 113.94414317
133.66 255798.00000000 0.00052254 113.94466571
17,955.00 255500.00000000 0.07027397 114.01493968
21,723.64 255500.00000000 0.08502405 114.09996373
1,197.06 255400.00000000 0.00468700 114.10465073
7,728.96 255400.00000000 0.03026217 114.13491290
550.11 255300.00000000 0.00215476 114.13706766
1,096.84 255200.00000000 0.00429797 114.14136563
997.50 255100.00000000 0.00391023 114.14527586
7,182.00 255001.00000000 0.02816460 114.17344046
498.75 255000.02000000 0.00195588 114.17539634
9,975.00 255000.00000000 0.03911765 114.21451399
997.50 255000.00000000 0.00391176 114.21842575
1,756.74 255000.00000000 0.00688917 114.22531492
199.50 255000.00000000 0.00078235 114.22609727
1,462.26 255000.00000000 0.00573437 114.23183164
2,636.09 255000.00000000 0.01033762 114.24216926
143.66 255000.00000000 0.00056337 114.24273263
30,922.50 255000.00000000 0.12126471 114.36399734
998.50 255000.00000000 0.00391568 114.36791302
49,875.00 255000.00000000 0.19558824 114.56350126
4,987.50 255000.00000000 0.01955882 114.58306008
2,018.95 255000.00000000 0.00791745 114.59097753
49,875.00 255000.00000000 0.19558824 114.78656577
9,177.00 255000.00000000 0.03598824 114.82255401
498.75 255000.00000000 0.00195588 114.82450989
49,875.00 255000.00000000 0.19558824 115.02009813
11,204.97 255000.00000000 0.04394105 115.06403918
99,761.96 255000.00000000 0.39122337 115.45526255
2,992.50 255000.00000000 0.01173529 115.46699784
5,650.12 255000.00000000 0.02215733 115.48915517
2,257.65 255000.00000000 0.00885354 115.49800871
2,012.69 255000.00000000 0.00789289 115.50590160
828.62 255000.00000000 0.00324950 115.50915110
254,362.50 255000.00000000 0.99750000 116.50665110
273.31 255000.00000000 0.00107182 116.50772292
13,122.63 255000.00000000 0.05146130 116.55918422
4,987.50 255000.00000000 0.01955882 116.57874304
14,615.08 255000.00000000 0.05731404 116.63605708
4,987.50 255000.00000000 0.01955882 116.65561590
81,757.40 255000.00000000 0.32061727 116.97623317
286,157.23 255000.00000000 1.12218523 118.09841840
1,223.27 255000.00000000 0.00479715 118.10321555
9,975.00 255000.00000000 0.03911765 118.14233320
29,925.00 255000.00000000 0.11735294 118.25968614
14,411.84 254900.00000000 0.05653919 118.31622533
9,975.00 254865.00000000 0.03913837 118.35536370
2,886.71 254551.00000000 0.01134038 118.36670408
997.50 254500.00000000 0.00391945 118.37062353
99,750.01 254500.00000000 0.39194503 118.76256856
1,847.56 254400.00000000 0.00726242 118.76983098
16,957.50 254008.00000000 0.06675971 118.83659069
7,214.22 254001.00000000 0.02840233 118.86499302
48,378.75 254000.02000000 0.19046750 119.05546052
563.05 254000.00000000 0.00221673 119.05767725
997.50 254000.00000000 0.00392717 119.06160442
997.50 254000.00000000 0.00392717 119.06553159
2,992.50 254000.00000000 0.01178150 119.07731309
10,151.26 254000.00000000 0.03996558 119.11727867
249.50 254000.00000000 0.00098230 119.11826097
2,761.71 254000.00000000 0.01087287 119.12913384
4,987.50 254000.00000000 0.01963583 119.14876967
12,967.50 254000.00000000 0.05105315 119.19982282
89,786.80 254000.00000000 0.35349134 119.55331416
1,209.70 254000.00000000 0.00476259 119.55807675
22,912.85 254000.00000000 0.09020809 119.64828484
27,886.80 253999.00000000 0.10979098 119.75807582
25,935.00 253995.00000000 0.10210831 119.86018413
2,664.66 253990.00888000 0.01049121 119.87067534
9,019.77 253801.00000000 0.03553875 119.90621409
4,987.50 253801.00000000 0.01965122 119.92586531
199.50 253800.99000000 0.00078605 119.92665136
214.26 253500.00000000 0.00084522 119.92749658
9,975.00 253300.00000000 0.03938018 119.96687676
3,018.03 253299.00000000 0.01191488 119.97879164
19,950.00 253250.00000000 0.07877591 120.05756755
1,118.00 253222.00000000 0.00441509 120.06198264
997.50 253199.99000000 0.00393957 120.06592221
6,617.57 253008.00000000 0.02615559 120.09207780
1,450.43 253000.00000000 0.00573294 120.09781074
587.01 253000.00000000 0.00232019 120.10013093
997.50 253000.00000000 0.00394269 120.10407362
997.50 253000.00000000 0.00394269 120.10801631
997.50 253000.00000000 0.00394269 120.11195900
499.14 253000.00000000 0.00197288 120.11393188
20,487.95 253000.00000000 0.08098005 120.19491193
199.50 253000.00000000 0.00078854 120.19570047
3,238.12 253000.00000000 0.01279891 120.20849938
643.13 253000.00000000 0.00254201 120.21104139
93,381.10 253000.00000000 0.36909527 120.58013666
13,233.58 253000.00000000 0.05230665 120.63244331
1,097.25 253000.00000000 0.00433696 120.63678027
1,032.64 252999.00000000 0.00408160 120.64086187
50,872.50 252995.00000000 0.20108105 120.84194292
19,950.00 252968.78000000 0.07886349 120.92080641
31,313.86 252900.00000000 0.12381913 121.04462554
24,937.52 252899.00000000 0.09860664 121.14323218
997.50 252800.00000000 0.00394581 121.14717799
220.56 252700.00000000 0.00087280 121.14805079
7,164.04 252501.00000000 0.02837234 121.17642313
498.75 252500.00000000 0.00197525 121.17839838
2,586.67 252500.00000000 0.01024423 121.18864261
73,017.00 252500.00000000 0.28917624 121.47781885
4,987.50 252500.00000000 0.01975248 121.49757133
3,985.13 252499.99000000 0.01578270 121.51335403
2,713.20 252420.00000000 0.01074875 121.52410278
99,859.34 252346.00000000 0.39572387 121.91982665
971.53 252201.00000000 0.00385219 121.92367884
3,471.26 252100.00000000 0.01376938 121.93744822
115.71 252000.00000000 0.00045917 121.93790739
100.62 252000.00000000 0.00039928 121.93830667
997.50 252000.00000000 0.00395833 121.94226500
14,962.59 252000.00000000 0.05937536 122.00164036
3,066.72 252000.00000000 0.01216954 122.01380990
3,735.78 252000.00000000 0.01482451 122.02863441
30,531.27 252000.00000000 0.12115584 122.14979025
128.68 252000.00000000 0.00051063 122.15030088
348.91 252000.00000000 0.00138455 122.15168543
13,201.17 252000.00000000 0.05238561 122.20407104
1,917.79 252000.00000000 0.00761029 122.21168133
995.01 252000.00000000 0.00394844 122.21562977
995.01 252000.00000000 0.00394844 122.21957821
12,373.12 252000.00000000 0.04909968 122.26867789
4,009.95 251900.00000000 0.01591882 122.28459671
10,324.12 251900.00000000 0.04098501 122.32558172
3,583.72 251900.00000000 0.01422675 122.33980847
11,940.07 251800.00000000 0.04741888 122.38722735
22,283.91 251700.00000000 0.08853361 122.47576096
50,194.20 251600.00000000 0.19950000 122.67526096
29,943.95 251555.00000000 0.11903541 122.79429637
810.14 251500.00000000 0.00322123 122.79751760
69,825.00 251500.00000000 0.27763419 123.07515179
5,187.00 251500.00000000 0.02062425 123.09577604
997.50 251300.00000000 0.00396936 123.09974540
997.50 251262.00000000 0.00396996 123.10371536
199.50 251251.00000000 0.00079403 123.10450939
997.50 251199.99000000 0.00397094 123.10848033
15,238.21 251188.00000000 0.06066456 123.16914489
1,571.88 251185.00000000 0.00625786 123.17540275
39,900.00 251103.00000000 0.15889894 123.33430169
32,917.50 251099.00000000 0.13109371 123.46539540
5,985.00 251002.00000000 0.02384443 123.48923983
3,624.18 251000.02000000 0.01443895 123.50367878
3,599.05 251000.00000000 0.01433884 123.51801762
997.50 251000.00000000 0.00397410 123.52199172
3,007.47 251000.00000000 0.01198196 123.53397368
25,107.10 251000.00000000 0.10002827 123.63400195
324.96 251000.00000000 0.00129468 123.63529663
2,205.60 251000.00000000 0.00878726 123.64408389
1,995.00 251000.00000000 0.00794821 123.65203210
553.30 251000.00000000 0.00220440 123.65423650
12,369.00 251000.00000000 0.04927888 123.70351538
6,932.63 251000.00000000 0.02762002 123.73113540
13,784.08 251000.00000000 0.05491667 123.78605207
4,824.84 250999.00000000 0.01922254 123.80527461
29,926.59 250999.00000000 0.11922990 123.92450451
1,595.76 250900.00000000 0.00636015 123.93086466
59,850.00 250800.00000000 0.23863636 124.16950102
7,107.92 250699.99000000 0.02835228 124.19785330
10,150.47 250500.00000000 0.04052084 124.23837414
368,514.87 250500.00000000 1.47111726 125.70949140
3,617.63 250500.00000000 0.01444165 125.72393305
5,594.24 250500.00000000 0.02233229 125.74626534
7,805.44 250400.00000000 0.03117188 125.77743722
46.89 250295.00000000 0.00018735 125.77762457
407.98 250251.00000000 0.00163027 125.77925484
14,927.56 250210.00000000 0.05966012 125.83891496
49,875.00 250110.00000000 0.19941226 126.03832722
156.61 250100.00000000 0.00062618 126.03895340
4,987.50 250100.00000000 0.01994202 126.05889542
50,872.50 250095.00000000 0.20341270 126.26230812
4,772.19 250060.00000000 0.01908418 126.28139230
9,975.00 250010.00000000 0.03989840 126.32129070
26,739.77 250009.99000000 0.10695482 126.42824552
24,875.16 250009.00000000 0.09949704 126.52774256
9,975.00 250002.00000000 0.03989968 126.56764224
7,164.05 250001.00000000 0.02865607 126.59629831
379,686.37 250000.37000000 1.51874325 128.11504156
19,950.00 250000.00000000 0.07980000 128.19484156
9,975.00 250000.00000000 0.03990000 128.23474156
6,788.82 250000.00000000 0.02715526 128.26189682
1,995.00 250000.00000000 0.00798000 128.26987682
4,667.05 250000.00000000 0.01866821 128.28854503
14,966.49 250000.00000000 0.05986596 128.34841099
149,625.00 250000.00000000 0.59850000 128.94691099
10,801.36 250000.00000000 0.04320544 128.99011643
5,556.35 250000.00000000 0.02222538 129.01234181
3,510.25 250000.00000000 0.01404101 129.02638282
10,972.50 250000.00000000 0.04389000 129.07027282
10,054.54 250000.00000000 0.04021816 129.11049098
50,629.68 250000.00000000 0.20251871 129.31300969
4,987.50 250000.00000000 0.01995000 129.33295969
336.04 250000.00000000 0.00134415 129.33430384
9,975.00 250000.00000000 0.03990000 129.37420384
32,434.37 250000.00000000 0.12973748 129.50394132
4,070.59 250000.00000000 0.01628235 129.52022367
4,987.50 250000.00000000 0.01995000 129.54017367
719.20 250000.00000000 0.00287679 129.54305046
9,975.00 250000.00000000 0.03990000 129.58295046
127.68 250000.00000000 0.00051072 129.58346118
1,000.49 250000.00000000 0.00400197 129.58746315
3,042.38 250000.00000000 0.01216950 129.59963265
121,292.30 250000.00000000 0.48516920 130.08480185
99,750.00 250000.00000000 0.39900000 130.48380185
19,747.42 250000.00000000 0.07898967 130.56279152
9,988.97 250000.00000000 0.03995586 130.60274738
1,607.98 250000.00000000 0.00643192 130.60917930
1,064.67 250000.00000000 0.00425869 130.61343799
11,175.24 250000.00000000 0.04470097 130.65813896
4,987.50 250000.00000000 0.01995000 130.67808896
576.09 250000.00000000 0.00230434 130.68039330
288.01 250000.00000000 0.00115203 130.68154533
299.25 250000.00000000 0.00119700 130.68274233
34,964.18 250000.00000000 0.13985672 130.82259905
168,829.39 250000.00000000 0.67531755 131.49791660
49,875.00 250000.00000000 0.19950000 131.69741660
688.28 250000.00000000 0.00275310 131.70016970
10,348.08 250000.00000000 0.04139230 131.74156200
20,627.90 250000.00000000 0.08251160 131.82407360
9,975.00 250000.00000000 0.03990000 131.86397360
248,400.79 250000.00000000 0.99360317 132.85757677
2,337.33 250000.00000000 0.00934933 132.86692610
268.33 250000.00000000 0.00107331 132.86799941
798.00 250000.00000000 0.00319200 132.87119141
2,992.50 250000.00000000 0.01197000 132.88316141
1,850.44 250000.00000000 0.00740177 132.89056318
1,026.43 250000.00000000 0.00410571 132.89466889
25,734.43 250000.00000000 0.10293773 132.99760662
498.75 250000.00000000 0.00199500 132.99960162
5,392.94 250000.00000000 0.02157174 133.02117336
4,987.50 250000.00000000 0.01995000 133.04112336
13,865.63 250000.00000000 0.05546252 133.09658588
1,672.73 250000.00000000 0.00669091 133.10327679
997.50 250000.00000000 0.00399000 133.10726679
56,416.84 250000.00000000 0.22566734 133.33293413
4,561.41 250000.00000000 0.01824563 133.35117976
1,445.96 250000.00000000 0.00578382 133.35696358
10,961.78 250000.00000000 0.04384711 133.40081069
1,995.00 250000.00000000 0.00798000 133.40879069
3,690.75 250000.00000000 0.01476300 133.42355369
356.42 250000.00000000 0.00142567 133.42497936
12,468.75 250000.00000000 0.04987500 133.47485436
215.43 250000.00000000 0.00086172 133.47571608
54,725.37 250000.00000000 0.21890149 133.69461757
2,196.63 250000.00000000 0.00878650 133.70340407
8,977.50 250000.00000000 0.03591000 133.73931407
1,923.13 250000.00000000 0.00769252 133.74700659
1,995.00 250000.00000000 0.00798000 133.75498659
4,472.37 250000.00000000 0.01788948 133.77287607
4,987.50 250000.00000000 0.01995000 133.79282607
1,995.00 250000.00000000 0.00798000 133.80080607
12,432.16 250000.00000000 0.04972865 133.85053472
917.50 250000.00000000 0.00367000 133.85420472
4,987.50 250000.00000000 0.01995000 133.87415472
3,082.19 250000.00000000 0.01232874 133.88648346
28,518.88 250000.00000000 0.11407550 134.00055896
299.25 250000.00000000 0.00119700 134.00175596
4,238.63 250000.00000000 0.01695451 134.01871047
240.40 250000.00000000 0.00096159 134.01967206
781.32 250000.00000000 0.00312529 134.02279735
19,049.88 250000.00000000 0.07619950 134.09899685
1,995.00 250000.00000000 0.00798000 134.10697685
165,519.89 250000.00000000 0.66207957 134.76905642
3,437.98 250000.00000000 0.01375193 134.78280835
35,862.59 250000.00000000 0.14345036 134.92625871
1,995.00 250000.00000000 0.00798000 134.93423871
59,850.00 250000.00000000 0.23940000 135.17363871
99.75 250000.00000000 0.00039900 135.17403771
2,310.77 250000.00000000 0.00924307 135.18328078
997.50 250000.00000000 0.00399000 135.18727078
3,324.67 249999.00000000 0.01329872 135.20056950
12,533.59 249999.00000000 0.05013455 135.25070405
49,855.51 249902.30000000 0.19950000 135.45020405
299.25 249900.00000000 0.00119748 135.45140153
3,703.41 249900.00000000 0.01481956 135.46622109
900.74 249900.00000000 0.00360441 135.46982550
1,097.25 249886.00000000 0.00439100 135.47421650
349,125.00 249800.00000000 1.39761809 136.87183459
199.50 249700.00000000 0.00079896 136.87263355
5,985.00 249700.00000000 0.02396876 136.89660231
48,877.50 249580.00000000 0.19583901 137.09244132
9,975.00 249502.00000000 0.03997964 137.13242096
990.53 249251.00000000 0.00397402 137.13639498
655.34 249249.00000000 0.00262925 137.13902423
3,591.00 249100.00000000 0.01441590 137.15344013
9,300.74 249031.00000000 0.03734772 137.19078785
24,153.30 249009.00000000 0.09699768 137.28778553
16,102.02 249000.00000000 0.06466676 137.35245229
3,764.04 249000.00000000 0.01511661 137.36756890
289.20 249000.00000000 0.00116143 137.36873033
997.50 249000.00000000 0.00400602 137.37273635
1,454.34 249000.00000000 0.00584074 137.37857709
2,992.50 249000.00000000 0.01201807 137.39059516
4,987.50 249000.00000000 0.02003012 137.41062528
2,303.88 249000.00000000 0.00925255 137.41987783
9,975.85 249000.00000000 0.04006365 137.45994148
99.76 248900.00000000 0.00040080 137.46034228
49,824.37 248800.00000000 0.20025871 137.66060099
4,987.50 248800.00000000 0.02004622 137.68064721
1,995.00 248555.00000000 0.00802639 137.68867360
9,975.00 248502.00000000 0.04014052 137.72881412
2,514.51 248501.00000000 0.01011870 137.73893282
33,962.40 248500.00000000 0.13666962 137.87560244
85,785.00 248500.00000000 0.34521127 138.22081371
399.00 248400.00000000 0.00160628 138.22241999
997.50 248200.00000000 0.00401894 138.22643893
4,987.50 248100.00000000 0.02010278 138.24654171
498.75 248006.00000000 0.00201104 138.24855275
9,975.00 248002.00000000 0.04022145 138.28877420
24.81 248001.00000000 0.00010003 138.28887423
1,835.56 248000.00000000 0.00740145 138.29627568
16,689.94 248000.00000000 0.06729815 138.36357383
99,750.00 248000.00000000 0.40221774 138.76579157
510.72 248000.00000000 0.00205935 138.76785092
25,662.13 248000.00000000 0.10347635 138.87132727
997.50 248000.00000000 0.00402218 138.87534945
24.81 248000.00000000 0.00010003 138.87544948
39,905.01 248000.00000000 0.16090729 139.03635677
2,992.50 248000.00000000 0.01206653 139.04842330
5,119.17 248000.00000000 0.02064181 139.06906511
130.68 248000.00000000 0.00052695 139.06959206
49,875.00 248000.00000000 0.20110887 139.27070093
19,244.44 248000.00000000 0.07759854 139.34829947
15,454.13 248000.00000000 0.06231503 139.41061450
997.50 248000.00000000 0.00402218 139.41463668
977.55 248000.00000000 0.00394173 139.41857841
50.78 248000.00000000 0.00020477 139.41878318
135,948.76 247799.05454545 0.54862500 139.96740818
124.69 247775.00000000 0.00050323 139.96791141
16,073.33 247600.00000000 0.06491650 140.03282791
246,931.13 247550.00000000 0.99750000 141.03032791
19,100.31 247505.00000000 0.07717143 141.10749934
7,164.06 247501.00000000 0.02894556 141.13644490
23,889.02 247501.00000000 0.09652089 141.23296579
103,231.27 247500.00000000 0.41709606 141.65006185
105,288.09 247500.00000000 0.42540642 142.07546827
9,975.00 247500.00000000 0.04030303 142.11577130
5,057.92 247500.00000000 0.02043605 142.13620735
2,110.93 247100.00000000 0.00854281 142.14475016
2,199.82 247100.00000000 0.00890254 142.15365270
8,180.34 247050.00000000 0.03311207 142.18676477
1,986.89 247040.16152917 0.00804278 142.19480755
2,151.69 247040.00000000 0.00870987 142.20351742
24.71 247040.00000000 0.00010002 142.20361744
399.00 247020.00000000 0.00161525 142.20523269
5,059.33 247003.00000000 0.02048287 142.22571556
299,250.00 247000.00000000 1.21153846 143.43725402
99,750.00 247000.00000000 0.40384615 143.84110017
9,975.00 247000.00000000 0.04038462 143.88148479
179,550.00 247000.00000000 0.72692308 144.60840787
24,875.16 247000.00000000 0.10070913 144.70911700
997.50 247000.00000000 0.00403846 144.71315546
9,396.53 247000.00000000 0.03804263 144.75119809
368.54 247000.00000000 0.00149205 144.75269014
99,750.00 247000.00000000 0.40384615 145.15653629
14,346.98 247000.00000000 0.05808495 145.21462124
1,335.47 247000.00000000 0.00540677 145.22002801
7,980.00 246700.00000000 0.03234698 145.25237499
49,875.00 246666.00000000 0.20219649 145.45457148
573.32 246551.30000000 0.00232537 145.45689685
599.19 246500.00000000 0.00243078 145.45932763
21,722.18 246500.00000000 0.08812243 145.54745006
3,189.06 246289.00000000 0.01294844 145.56039850
230.43 246080.94000000 0.00093641 145.56133491
1,995.00 246011.00000000 0.00810939 145.56944430
4,987.50 246001.00000000 0.02027431 145.58971861
19,720.57 246001.00000000 0.08016461 145.66988322
1,995.00 246000.00000000 0.00810976 145.67799298
24.61 246000.00000000 0.00010003 145.67809301
2,615.89 246000.00000000 0.01063371 145.68872672
997.50 246000.00000000 0.00405488 145.69278160
699.27 246000.00000000 0.00284255 145.69562415
18,714.15 246000.00000000 0.07607377 145.77169792
25,536.00 245999.00000000 0.10380530 145.87550322
252.79 245990.00000000 0.00102763 145.87653085
9,975.00 245949.00000000 0.04055719 145.91708804
9,975.00 245889.00000000 0.04056709 145.95765513
405.50 245555.00000000 0.00165138 145.95930651
400.16 245500.00000000 0.00162997 145.96093648
5,685.75 245500.00000000 0.02315988 145.98409636
136.33 245469.00000000 0.00055538 145.98465174
1,496.25 245400.00000000 0.00609719 145.99074893
399.00 245400.00000000 0.00162592 145.99237485
49.88 245271.00000000 0.00020335 145.99257820
195.86 245258.56000000 0.00079858 145.99337678
1,995.00 245228.00000000 0.00813529 146.00151207
228.33 245189.00000000 0.00093123 146.00244330
4,987.50 245150.00000000 0.02034469 146.02278799
8,845.39 245100.00000001 0.03608891 146.05887690
29,925.00 245100.00000000 0.12209302 146.18096992
9,975.00 245015.00000000 0.04071179 146.22168171
19,950.00 245010.00000000 0.08142525 146.30310696
9,775.90 245010.00000000 0.03990000 146.34300696
19,950.00 245010.00000000 0.08142525 146.42443221
9,975.00 245010.00000000 0.04071262 146.46514483
997.50 245005.00000000 0.00407135 146.46921618
9,975.00 245002.00000000 0.04071395 146.50993013
7,082.25 245001.00000000 0.02890702 146.53883715
3,383.59 245000.00000000 0.01381057 146.55264772
24.51 245000.00000000 0.00010004 146.55274776
99.75 245000.00000000 0.00040714 146.55315490
99.50 245000.00000000 0.00040613 146.55356103
1,995.00 245000.00000000 0.00814286 146.56170389
1,496.25 245000.00000000 0.00610714 146.56781103
2,131.13 245000.00000000 0.00869849 146.57650952
9,975.00 245000.00000000 0.04071429 146.61722381
498,750.00 245000.00000000 2.03571429 148.65293810
252.37 245000.00000000 0.00103007 148.65396817
2,003.98 245000.00000000 0.00817950 148.66214767
9,975.00 245000.00000000 0.04071429 148.70286196
199.50 245000.00000000 0.00081429 148.70367625
9,975.00 245000.00000000 0.04071429 148.74439054
299.25 245000.00000000 0.00122143 148.74561197
4,987.50 245000.00000000 0.02035714 148.76596911
99.75 245000.00000000 0.00040714 148.76637625
9,950.06 245000.00000000 0.04061250 148.80698875
12,973.71 245000.00000000 0.05295390 148.85994265
9,264.45 245000.00000000 0.03781409 148.89775674
2,992.50 245000.00000000 0.01221429 148.90997103
642.92 245000.00000000 0.00262416 148.91259519
4,987.50 245000.00000000 0.02035714 148.93295233
21,945.00 245000.00000000 0.08957143 149.02252376
29,963.92 245000.00000000 0.12230172 149.14482548
249,375.00 245000.00000000 1.01785714 150.16268262
1,131.47 245000.00000000 0.00461826 150.16730088
804,660.61 245000.00000000 3.28432901 153.45162989
551.48 245000.00000000 0.00225093 153.45388082
7,985.51 245000.00000000 0.03259390 153.48647472
50,872.50 245000.00000000 0.20764286 153.69411758
498.75 245000.00000000 0.00203571 153.69615329
1,496.25 245000.00000000 0.00610714 153.70226043
2,405.91 245000.00000000 0.00982004 153.71208047
9,975.00 245000.00000000 0.04071429 153.75279476
2,878.68 245000.00000000 0.01174970 153.76454446
3,092.25 245000.00000000 0.01262143 153.77716589
377.58 245000.00000000 0.00154116 153.77870705
1,152.37 245000.00000000 0.00470356 153.78341061
4,987.50 245000.00000000 0.02035714 153.80376775
1,004.25 245000.00000000 0.00409899 153.80786674
2,593.46 245000.00000000 0.01058555 153.81845229
10,661.28 245000.00000000 0.04351543 153.86196772
562.81 245000.00000000 0.00229718 153.86426490
717.09 245000.00000000 0.00292691 153.86719181
15,720.18 245000.00000000 0.06416400 153.93135581
4,987.50 245000.00000000 0.02035714 153.95171295
21,912.35 245000.00000000 0.08943817 154.04115112
9,975.00 244545.00000000 0.04079004 154.08194116
79,444.41 244278.32000000 0.32522088 154.40716204
158.22 244030.76923077 0.00064837 154.40781041
278.96 244000.00000000 0.00114328 154.40895369
748.13 244000.00000000 0.00306609 154.41201978
147.69 244000.00000000 0.00060529 154.41262507
24.41 244000.00000000 0.00010004 154.41272511
713.33 243000.28000000 0.00293552 154.41566063
4,987.50 243000.00000000 0.02052469 154.43618532
148.44 243000.00000000 0.00061086 154.43679618
24,239.25 243000.00000000 0.09975000 154.53654618
124.69 242819.00000000 0.00051350 154.53705968
7,082.25 242501.00000000 0.02920503 154.56626471
997.50 242500.00000000 0.00411340 154.57037811
15,128.62 242500.00000000 0.06238608 154.63276419
4,987.50 242500.00000000 0.02056701 154.65333120
12,761.55 242082.13421577 0.05271577 154.70604697
4,987.50 242000.00000000 0.02060950 154.72665647
4,216.87 242000.00000000 0.01742509 154.74408156
199.50 242000.00000000 0.00082438 154.74490594
9,975.00 241988.00000000 0.04122105 154.78612699
1,384.68 241666.00000000 0.00572972 154.79185671
8,955.06 241000.00000000 0.03715791 154.82901462
99,750.00 241000.00000000 0.41390041 155.24291503
22,942.50 241000.00000000 0.09519710 155.33811213
498,740.02 241000.00000000 2.06946068 157.40757281
4,987.50 240900.10000000 0.02070360 157.42827641
99.75 240675.00000000 0.00041446 157.42869087
9,975.00 240615.78000000 0.04145613 157.47014700
1,995.00 240601.00000000 0.00829174 157.47843874
997.50 240600.00000000 0.00414589 157.48258463
2,572.22 240500.23736000 0.01069530 157.49327993
2,686.52 240500.00000000 0.01117055 157.50445048
399.00 240450.00000000 0.00165939 157.50610987
4,987.50 240100.00000000 0.02077259 157.52688246
9,975.00 240013.00000000 0.04156025 157.56844271
9,975.00 240005.00000000 0.04156163 157.61000434
7,071.74 240001.00000000 0.02946545 157.63946979
997.50 240000.00000000 0.00415625 157.64362604
49,875.00 240000.00000000 0.20781250 157.85143854
3,491.25 240000.00000000 0.01454688 157.86598542
997.50 240000.00000000 0.00415625 157.87014167
11,595.74 240000.00000000 0.04831558 157.91845725
99.75 240000.00000000 0.00041563 157.91887288
24.01 240000.00000000 0.00010004 157.91897292
3,103.41 240000.00000000 0.01293088 157.93190380
99.75 240000.00000000 0.00041563 157.93231943
299.25 240000.00000000 0.00124688 157.93356631
268.29 240000.00000000 0.00111787 157.93468418
99.75 240000.00000000 0.00041563 157.93509981
31.86 240000.00000000 0.00013275 157.93523256
119,700.00 240000.00000000 0.49875000 158.43398256
997.50 240000.00000000 0.00415625 158.43813881
3,582.02 240000.00000000 0.01492509 158.45306390
99,750.00 240000.00000000 0.41562500 158.86868890
48,738.49 240000.00000000 0.20307704 159.07176594
7,182.00 240000.00000000 0.02992500 159.10169094
239,400.00 240000.00000000 0.99750000 160.09919094
316.22 240000.00000000 0.00131757 160.10050851
299.25 240000.00000000 0.00124688 160.10175539
42,648,165.28 THB TOTAL 160.10175539 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
102,060.00 283500.00000000 0.36000000 0.36000000
97,094.67 283935.00000000 0.34196092 0.70196092
624.67 283940.00000000 0.00220000 0.70416092
1,959.22 283945.00000000 0.00690000 0.71106092
7,116.58 283945.00000000 0.02506322 0.73612414
230,426.59 283947.00000000 0.81151269 1.54763683
606,504.81 283947.99999999 2.13597140 3.68360823
6,044,655.92 283947.99999999 21.28789750 24.97150573
107,918.86 283997.00000000 0.38000000 25.35150573
11,359.92 283998.00000000 0.04000000 25.39150573
59,469.60 284000.00000000 0.20940000 25.60090573
2,272.31 284150.00000000 0.00799687 25.60890260
6,762.48 284394.00000000 0.02377857 25.63268117
1,218.50 284471.55000000 0.00428337 25.63696454
967.64 284600.00000000 0.00340000 25.64036454
227.76 284700.00000000 0.00080000 25.64116454
4,054.40 284900.00000000 0.01423095 25.65539549
1,500.00 284999.88600005 0.00526316 25.66065865
7,068.00 285000.00000000 0.02480000 25.68545865
5,261.59 285000.00000000 0.01846173 25.70392038
15,379.23 285000.00000000 0.05396222 25.75788260
28,844.08 285000.00000000 0.10120730 25.85908990
48,964.41 285150.00000000 0.17171458 26.03080448
24,038.15 285150.00000000 0.08430000 26.11510448
3,116.64 285150.00000000 0.01092981 26.12603429
16,324.71 285200.00000000 0.05723952 26.18327381
142,750.00 285500.00000000 0.50000000 26.68327381
2,253.64 285800.00000000 0.00788538 26.69115919
8,031.54 285820.00000000 0.02810000 26.71925919
50,391.19 285929.00000000 0.17623674 26.89549593
521.69 286000.00000000 0.00182410 26.89732003
10,454.44 286000.00000000 0.03655399 26.93387402
103,787.23 286000.00000000 0.36289243 27.29676645
10,327.82 286000.00000000 0.03611126 27.33287771
56,814.25 286150.00000000 0.19854710 27.53142481
1,004.52 286200.00000000 0.00350985 27.53493466
280.07 286220.00000000 0.00097853 27.53591319
750.09 286220.00000000 0.00262069 27.53853388
7,471.69 286228.00000000 0.02610398 27.56463786
6,797.41 286400.00000000 0.02373396 27.58837182
60,196.72 286400.00000000 0.21018407 27.79855589
16,789.32 286500.00000000 0.05860146 27.85715735
62,815.75 286699.00000000 0.21910000 28.07625735
4,063.61 286910.00000000 0.01416337 28.09042072
4,834.51 286990.00000000 0.01684557 28.10726629
10,152.37 287000.00000000 0.03537412 28.14264041
6,054.17 287000.00000000 0.02109467 28.16373508
2,737.76 287000.00000000 0.00953922 28.17327430
90,769.98 287000.00000000 0.31627169 28.48954599
490.20 287000.00000000 0.00170802 28.49125401
3,093,396.07 287047.29057426 10.77660780 39.26786181
4,311.75 287450.00000000 0.01500000 39.28286181
73,312.25 287499.00000000 0.25500000 39.53786181
16,243.75 287500.00000000 0.05650000 39.59436181
601.13 287500.00000000 0.00209087 39.59645268
26,248.75 287500.00000000 0.09130000 39.68775268
4,426.82 287670.00000000 0.01538854 39.70314122
10,000.00 287899.00000000 0.03473440 39.73787562
1,152.36 287900.00000000 0.00400265 39.74187827
7,353.59 287900.00000000 0.02554216 39.76742043
5,314.47 287970.00000000 0.01845493 39.78587536
503.65 288000.00000000 0.00174877 39.78762413
558.29 288000.00000000 0.00193850 39.78956263
28,800.00 288000.00000000 0.10000000 39.88956263
4,636.80 288000.00000000 0.01610000 39.90566263
824.19 288000.00000000 0.00286178 39.90852441
14,826.42 288000.00000000 0.05148062 39.96000503
73,667.77 288000.00000000 0.25579088 40.21579591
20,537.35 288000.00000000 0.07131023 40.28710614
5,093.62 288000.00000000 0.01768617 40.30479231
33,161.67 288000.00000000 0.11514469 40.41993700
11,925.20 288000.00000000 0.04140696 40.46134396
11,422.21 288000.00000000 0.03966045 40.50100441
99,707.49 288000.00000000 0.34620656 40.84721097
10,542.38 288000.00000000 0.03660550 40.88381647
8,092.45 288000.00000000 0.02809880 40.91191527
2,822.40 288000.00000000 0.00980000 40.92171527
20,341.86 288000.00000000 0.07063146 40.99234673
51,486.04 288000.00000000 0.17877098 41.17111771
42,772.84 288000.00000000 0.14851680 41.31963451
1,500.00 288000.00000000 0.00520833 41.32484284
18,677.04 288100.00000000 0.06482833 41.38967117
1,003.00 288129.79917094 0.00348107 41.39315224
20,000.00 288200.00000000 0.06939625 41.46254849
2,077.17 288200.00000000 0.00720740 41.46975589
1,048.06 288216.00000000 0.00363636 41.47339225
1,826,189.82 288249.06142331 6.33545800 47.80885025
8,648.64 288288.00000000 0.03000000 47.83885025
14,420.00 288400.00000000 0.05000000 47.88885025
2,884.05 288405.00000000 0.01000000 47.89885025
2,318.31 288500.00000000 0.00803574 47.90688599
1,041.92 288500.00000000 0.00361150 47.91049749
769.96 288500.00000000 0.00266884 47.91316633
29,205.24 288500.00000000 0.10123134 48.01439767
3,173.50 288500.00000000 0.01100000 48.02539767
28,850.00 288500.00000000 0.10000000 48.12539767
479,873.49 288500.00000000 1.66333966 49.78873733
20,337.72 288500.00000000 0.07049470 49.85923203
231,920.87 288500.00000000 0.80388517 50.66311720
17,404.90 288500.00000000 0.06032895 50.72344615
70,651.93 288501.00000000 0.24489319 50.96833934
1,260.72 288590.00000000 0.00436855 50.97270789
5,252.52 288600.00000000 0.01820000 50.99090789
28,382.39 288600.00000000 0.09834507 51.08925296
14,038.09 288740.00000000 0.04861845 51.13787141
4,750.97 288775.00000000 0.01645215 51.15432356
17,327.34 288789.00000000 0.06000000 51.21432356
254,989.18 288800.00000000 0.88292653 52.09725009
1,444.00 288800.00000000 0.00500000 52.10225009
29,764.38 288800.00000000 0.10306226 52.20531235
30,320.31 288800.00000000 0.10498722 52.31029957
22,179.84 288800.00000000 0.07680000 52.38709957
32,475.49 288800.00000000 0.11244977 52.49954934
141,978.44 288800.00000000 0.49161511 52.99116445
30,580.66 288800.00000000 0.10588872 53.09705317
40,681.02 288800.00000000 0.14086226 53.23791543
412,465.36 288805.05000000 1.42817919 54.66609462
20,577.28 288806.00000000 0.07124949 54.73734411
95,950.37 288808.00000000 0.33222892 55.06957303
31,766.52 288819.00000000 0.10998763 55.17956066
8,234.21 288850.00000000 0.02850686 55.20806752
14,443.95 288879.00000000 0.05000000 55.25806752
505,717.44 288880.00000000 1.75061425 57.00868177
1,733.28 288880.00000000 0.00600000 57.01468177
5,220.11 288885.00000000 0.01806987 57.03275164
666,873.25 288886.00000000 2.30843049 59.34118213
21,058.12 288886.00000000 0.07289423 59.41407636
7,879.98 288886.00000000 0.02727714 59.44135350
288,888.00 288888.00000000 1.00000000 60.44135350
14,212.39 288888.00000000 0.04919688 60.49055038
14,923.96 288888.00000000 0.05166002 60.54221040
293,673.53 288888.00000000 1.01656536 61.55877576
2,994.62 288890.09000000 0.01036595 61.56914171
4,015.71 288900.00000000 0.01390000 61.58304171
5,810.04 288900.00000000 0.02011089 61.60315260
104,411.85 288900.00000000 0.36141173 61.96456433
6,616.21 288900.00000000 0.02290137 61.98746570
100,170.46 288900.00000000 0.34673056 62.33419626
17,168.32 288900.00000000 0.05942650 62.39362276
10,747.08 288900.00000000 0.03720000 62.43082276
1,215,354.72 288916.00000000 4.20660233 66.63742509
10,984.18 288991.00000000 0.03800874 66.67543383
28,899.70 288997.00000000 0.10000000 66.77543383
10,151.45 288998.75000000 0.03512628 66.81056011
37,477.01 288999.00000000 0.12967868 66.94023879
467.63 288999.00000000 0.00161810 66.94185689
15,916.43 288999.99763864 0.05507415 66.99693104
1,156.00 289000.00000000 0.00400000 67.00093104
640.90 289000.00000000 0.00221766 67.00314870
10,335.12 289000.00000000 0.03576166 67.03891036
522.24 289000.00000000 0.00180707 67.04071743
40,114.76 289000.00000000 0.13880541 67.17952284
2,857.35 289000.00000000 0.00988704 67.18940988
3,265.70 289000.00000000 0.01130000 67.20070988
46,587.30 289000.00000000 0.16120174 67.36191162
1,735.81 289000.00000000 0.00600625 67.36791787
2,161.65 289000.00000000 0.00747975 67.37539762
289.00 289000.00000000 0.00100000 67.37639762
28,900.00 289000.00000000 0.10000000 67.47639762
4,436.58 289000.00000000 0.01535150 67.49174912
12,664.12 289000.00000000 0.04382050 67.53556962
9,189.45 289000.00000000 0.03179739 67.56736701
1,573.25 289000.00000000 0.00544377 67.57281078
1,567.22 289000.00000000 0.00542289 67.57823367
18,795.58 289000.00000000 0.06503660 67.64327027
5,943.60 289000.00000000 0.02056610 67.66383637
560.96 289000.00000000 0.00194104 67.66577741
5,605.56 289000.00000000 0.01939641 67.68517382
63,752.57 289000.00000000 0.22059712 67.90577094
14,450.00 289000.00000000 0.05000000 67.95577094
10,058.91 289000.00000000 0.03480590 67.99057684
250.96 289000.00000000 0.00086838 67.99144522
93,809.40 289000.00000000 0.32460000 68.31604522
342.73 289000.00000000 0.00118591 68.31723113
43,350.00 289000.00000000 0.15000000 68.46723113
2,167.50 289000.00000000 0.00750000 68.47473113
15,745.70 289000.00000000 0.05448338 68.52921451
213,860.00 289000.00000000 0.74000000 69.26921451
3,221.25 289000.00000000 0.01114618 69.28036069
6,069.00 289000.00000000 0.02100000 69.30136069
231.28 289000.00000000 0.00080029 69.30216098
320.31 289000.00000000 0.00110833 69.30326931
7,080.50 289000.00000000 0.02450000 69.32776931
6,830.65 289000.00000000 0.02363546 69.35140477
97,611.39 289000.00000000 0.33775568 69.68916045
4,682.27 289000.00000000 0.01620162 69.70536207
162,649.20 289000.00000000 0.56280000 70.26816207
101,214.61 289000.00000000 0.35022356 70.61838563
11,532.73 289000.00000000 0.03990563 70.65829126
25,176.21 289000.00000000 0.08711492 70.74540618
28,900.00 289000.00000000 0.10000000 70.84540618
11,637.08 289000.00000000 0.04026671 70.88567289
4,090.51 289000.00000000 0.01415401 70.89982690
5,426.72 289000.00000000 0.01877759 70.91860449
3,634.77 289000.00000000 0.01257707 70.93118156
17,368.58 289000.00000000 0.06009890 70.99128046
203.01 289000.00000000 0.00070247 70.99198293
85,442.06 289000.00000000 0.29564728 71.28763021
3,121.20 289000.00000000 0.01080000 71.29843021
3,814.15 289000.04000000 0.01319774 71.31162795
2,506.74 289001.00000000 0.00867381 71.32030176
3,133.56 289010.00000000 0.01084239 71.33114415
1,699.61 289033.00000000 0.00588032 71.33702447
111,632.18 289052.78000000 0.38620000 71.72322447
14,645.28 289060.00000000 0.05066519 71.77388966
239.93 289100.00000000 0.00082992 71.77471958
3,469.20 289100.00000000 0.01200000 71.78671958
4,583.96 289100.00000000 0.01585597 71.80257555
1,156.40 289100.00000000 0.00400000 71.80657555
2,336.75 289150.00000000 0.00808144 71.81465699
1,446.00 289199.00000000 0.00500000 71.81965699
462.11 289200.00000000 0.00159790 71.82125489
749.58 289225.00000000 0.00259168 71.82384657
1,550.00 289228.20852048 0.00535909 71.82920566
803.50 289289.00000000 0.00277749 71.83198315
1,074.98 289300.00000000 0.00371578 71.83569893
5,081.78 289301.00000000 0.01756573 71.85326466
3,161.78 289500.00000000 0.01092153 71.86418619
1,479.54 289500.00000000 0.00511066 71.86929685
144.75 289500.00000000 0.00050000 71.86979685
22,729.34 289500.00000000 0.07851240 71.94830925
1,534.22 289500.00000000 0.00529956 71.95360881
50,006.33 289500.00000000 0.17273345 72.12634226
11,580.00 289500.00000000 0.04000000 72.16634226
7,570.65 289500.00000000 0.02615078 72.19249304
2,895.00 289500.00000000 0.01000000 72.20249304
1,042.20 289500.00000000 0.00360000 72.20609304
2,211.88 289500.00000000 0.00764035 72.21373339
1,500.00 289503.19322022 0.00518129 72.21891468
11,612.56 289590.00000000 0.04010000 72.25901468
289,600.00 289600.00000000 1.00000000 73.25901468
144,828.50 289657.00000000 0.50000000 73.75901468
2,652.00 289690.00000000 0.00915463 73.76816931
50,130.98 289699.00000000 0.17304505 73.94121436
8,125.22 289700.00000000 0.02804701 73.96926137
3,536.40 289700.00000000 0.01220710 73.98146847
501.41 289700.00000000 0.00173079 73.98319926
2,141.08 289777.00000000 0.00738870 73.99058796
86,934.28 289780.93000000 0.30000000 74.29058796
2,160.09 289821.00000000 0.00745320 74.29804116
7,583.04 289850.00000000 0.02616196 74.32420312
5,028.96 289890.00000000 0.01734783 74.34155095
226.17 289895.02000000 0.00078018 74.34233113
50,911.00 289898.00000000 0.17561695 74.51794808
411,998.06 289898.00000000 1.42118282 75.93913090
286,546.63 289899.00000000 0.98843609 76.92756699
4,613.39 289900.00000000 0.01591372 76.94348071
16,045.30 289900.00000000 0.05534769 76.99882840
6,801.75 289900.00000000 0.02346241 77.02229081
3,044.41 289944.00000000 0.01050000 77.03279081
22,320.68 289948.99000000 0.07698141 77.10977222
28,995.60 289956.00000000 0.10000000 77.20977222
14,499.50 289990.00000000 0.05000000 77.25977222
1,036.63 289991.00000000 0.00357469 77.26334691
10,030.00 289998.96780028 0.03458633 77.29793324
110,917.30 289999.00000000 0.38247476 77.68040800
8,510.23 289999.00000000 0.02934573 77.70975373
5,397.69 289999.00000000 0.01861278 77.72836651
62,849.82 289999.00000000 0.21672426 77.94509077
7,000.00 289999.00000000 0.02413801 77.96922878
658.84 289999.00000000 0.00227188 77.97150066
4,695.80 289999.00000000 0.01619248 77.98769314
37,991.39 289999.00000000 0.13100524 78.11869838
2,177.61 289999.00000000 0.00750903 78.12620741
2,082.15 289999.00000000 0.00717986 78.13338727
1,608.37 289999.00000000 0.00554613 78.13893340
20,667.09 289999.00000000 0.07126606 78.21019946
15,568.82 289999.00000000 0.05368577 78.26388523
1,105.69 289999.00000000 0.00381273 78.26769796
222,827.89 289999.00000000 0.76837470 79.03607266
1,010.69 289999.00000000 0.00348514 79.03955780
1,029.08 289999.00000000 0.00354855 79.04310635
16,571.54 289999.00000000 0.05714345 79.10024980
4,408.00 289999.99000000 0.01520000 79.11544980
5,220.00 289999.99000000 0.01800000 79.13344980
507.86 290000.00000000 0.00175123 79.13520103
1,003.00 290000.00000000 0.00345862 79.13865965
5,800.00 290000.00000000 0.02000000 79.15865965
349.78 290000.00000000 0.00120615 79.15986580
1,070.50 290000.00000000 0.00369138 79.16355718
1,071.39 290000.00000000 0.00369444 79.16725162
1,076.07 290000.00000000 0.00371057 79.17096219
11,125.96 290000.00000000 0.03836538 79.20932757
299.25 290000.00000000 0.00103190 79.21035947
8,700.00 290000.00000000 0.03000000 79.24035947
7,791.14 290000.00000000 0.02686600 79.26722547
2,672.36 290000.00000000 0.00921505 79.27644052
333.78 290000.00000000 0.00115096 79.27759148
184.78 290000.00000000 0.00063717 79.27822865
1,926.41 290000.00000000 0.00664278 79.28487143
290.00 290000.00000000 0.00100000 79.28587143
7,575.53 290000.00000000 0.02612250 79.31199393
14,579.16 290000.00000000 0.05027298 79.36226691
22,028.97 290000.00000000 0.07596195 79.43822886
12,612.03 290000.00000000 0.04348976 79.48171862
1,662.91 290000.00000000 0.00573418 79.48745280
580.00 290000.00000000 0.00200000 79.48945280
3,599.25 290000.00000000 0.01241119 79.50186399
1,408.65 290000.00000000 0.00485740 79.50672139
1,793.29 290000.00000000 0.00618376 79.51290515
309.94 290000.00000000 0.00106875 79.51397390
43,500.00 290000.00000000 0.15000000 79.66397390
1,093,300.00 290000.00000000 3.77000000 83.43397390
30,000.00 290000.00000000 0.10344828 83.53742218
16,011.53 290000.00000000 0.05521218 83.59263436
1,091.81 290000.00000000 0.00376487 83.59639923
724.01 290000.00000000 0.00249659 83.59889582
5,220.00 290000.00000000 0.01800000 83.61689582
211,435.68 290000.00000000 0.72908854 84.34598436
1,618.12 290000.00000000 0.00557973 84.35156409
10,088.61 290000.00000000 0.03478832 84.38635241
17,197.00 290000.00000000 0.05930000 84.44565241
2,900.00 290000.00000000 0.01000000 84.45565241
459.17 290000.00000000 0.00158333 84.45723574
290,000.00 290000.00000000 1.00000000 85.45723574
7,304.98 290000.00000000 0.02518958 85.48242532
9,328.11 290000.00000000 0.03216589 85.51459121
580,000.00 290000.00000000 2.00000000 87.51459121
281.70 290000.00000000 0.00097137 87.51556258
51,881.00 290000.00000000 0.17890000 87.69446258
3,654.00 290000.00000000 0.01260000 87.70706258
10,701.34 290000.00000000 0.03690117 87.74396375
551.00 290000.00000000 0.00190000 87.74586375
24,589.59 290000.00000000 0.08479168 87.83065543
799.76 290000.00000000 0.00275779 87.83341322
9,200.33 290000.00000000 0.03172529 87.86513851
2,615.80 290000.00000000 0.00902001 87.87415852
290,870.00 290000.00000000 1.00300000 88.87715852
5,440.02 290000.00000000 0.01875869 88.89591721
284.29 290000.00000000 0.00098032 88.89689753
20,057.76 290000.00000000 0.06916468 88.96606221
550.69 290000.00000000 0.00189894 88.96796115
2,030.00 290000.00000000 0.00700000 88.97496115
2,900.00 290000.00000000 0.01000000 88.98496115
3,538.00 290000.00000000 0.01220000 88.99716115
193,042.49 290000.00000000 0.66566375 89.66282490
2,191.48 290000.00000000 0.00755682 89.67038172
145.00 290000.00000000 0.00050000 89.67088172
13,470.15 290000.00000000 0.04644879 89.71733051
25,369.99 290000.00000000 0.08748271 89.80481322
175.80 290000.00000000 0.00060622 89.80541944
523.10 290000.00000000 0.00180380 89.80722324
13,806.89 290000.00000000 0.04760995 89.85483319
4,196.17 290000.00000000 0.01446954 89.86930273
2,444.64 290000.00000000 0.00842978 89.87773251
5,458.02 290000.00000000 0.01882075 89.89655326
3,509.20 290000.00000000 0.01210069 89.90865395
145,000.00 290000.00000000 0.50000000 90.40865395
1,143.53 290000.00000000 0.00394319 90.41259714
1,247.00 290000.00000000 0.00430000 90.41689714
957.00 290000.00000000 0.00330000 90.42019714
152,788.41 290000.00000000 0.52685657 90.94705371
2,322.99 290000.00000000 0.00801031 90.95506402
12,003.22 290000.00000000 0.04139043 90.99645445
13,896.21 290000.00000000 0.04791796 91.04437241
1,520.93 290000.00000000 0.00524457 91.04961698
2,558.38 290000.00000000 0.00882199 91.05843897
3,801.23 290000.00000000 0.01310769 91.07154666
747.87 290000.00000000 0.00257887 91.07412553
1,340.15 290000.00000000 0.00462122 91.07874675
29,000.00 290000.00000000 0.10000000 91.17874675
5,886.47 290000.00000000 0.02029818 91.19904493
13,511.57 290000.00000000 0.04659161 91.24563654
259.38 290000.00000000 0.00089442 91.24653096
3,575.44 290000.00000000 0.01232911 91.25886007
9,392.04 290000.00000000 0.03238636 91.29124643
161,160.13 290000.00000000 0.55572457 91.84697100
13,980.98 290000.00000000 0.04821027 91.89518127
17,162.92 290000.00000000 0.05918248 91.95436375
10,797.87 290000.00000000 0.03723405 91.99159780
9,594.17 290000.00000000 0.03308334 92.02468114
1,817.23 290000.00000000 0.00626630 92.03094744
40,605.20 290000.00000000 0.14001794 92.17096538
3,772.30 290000.00000000 0.01300792 92.18397330
23,598.03 290000.00000000 0.08137250 92.26534580
34,348.74 290000.00000000 0.11844393 92.38378973
16,906.26 290000.00000000 0.05829745 92.44208718
1,131.00 290000.00000000 0.00390000 92.44598718
551.00 290000.00000000 0.00190000 92.44788718
551.00 290000.00000000 0.00190000 92.44978718
9,497.88 290000.00000000 0.03275131 92.48253849
5,867.79 290000.00000000 0.02023375 92.50277224
2,660.61 290000.00000000 0.00917452 92.51194676
162,455.20 290000.00000000 0.56019033 93.07213709
479.66 290000.00000000 0.00165400 93.07379109
1,440.04 290000.00000000 0.00496565 93.07875674
25,911.69 290000.00000000 0.08935066 93.16810740
14,036.00 290000.00000000 0.04840000 93.21650740
9,663.22 290000.00000000 0.03332144 93.24982884
1,739.43 290000.00000000 0.00599804 93.25582688
49,458.94 290000.00000000 0.17054806 93.42637494
26,726.32 290000.00000000 0.09215971 93.51853465
7,495.84 290000.00000000 0.02584774 93.54438239
5,104.00 290000.00000000 0.01760000 93.56198239
10,194.94 290000.00000000 0.03515496 93.59713735
2,035.64 290000.00000000 0.00701945 93.60415680
8,671.00 290000.00000000 0.02990000 93.63405680
55,342.58 290000.00000000 0.19083647 93.82489327
7,427.02 290000.00000000 0.02561041 93.85050368
14,590.38 290000.00000000 0.05031167 93.90081535
8,729.44 290000.00000000 0.03010153 93.93091688
31,657.63 290000.00000000 0.10916424 94.04008112
8,413.96 290000.00000000 0.02901367 94.06909479
208.01 290000.00000000 0.00071728 94.06981207
1,033.12 290000.00000000 0.00356249 94.07337456
625.80 290000.00000000 0.00215794 94.07553250
5,199.84 290000.00000000 0.01793047 94.09346297
5,356.89 290000.00000000 0.01847203 94.11193500
22,082.06 290000.00000000 0.07614504 94.18808004
73,881.31 290000.00000000 0.25476315 94.44284319
78,126.00 290000.00000000 0.26940000 94.71224319
4,443.76 290000.00000000 0.01532330 94.72756649
29,000.00 290000.00000000 0.10000000 94.82756649
11,541.08 290000.00000000 0.03979683 94.86736332
5,879.06 290000.00000000 0.02027263 94.88763595
4,562.51 290000.00000000 0.01573281 94.90336876
3,480.00 290000.00000000 0.01200000 94.91536876
40,600.00 290000.00000000 0.14000000 95.05536876
8,845.00 290000.00000000 0.03050000 95.08586876
31,353.00 290000.00000000 0.10811380 95.19398256
4,489.46 290000.00000000 0.01548091 95.20946347
10,385.09 290000.00000000 0.03581064 95.24527411
225.93 290000.00000000 0.00077906 95.24605317
11,600.00 290000.00000000 0.04000000 95.28605317
127,678.21 290000.00000000 0.44026968 95.72632285
7,705.94 290000.00000000 0.02657222 95.75289507
1,002.50 290000.00000000 0.00345690 95.75635197
23,291.22 290000.00000000 0.08031455 95.83666652
7,013.08 290000.00000000 0.02418305 95.86084957
435.00 290000.00000000 0.00150000 95.86234957
5,204.64 290000.00000000 0.01794704 95.88029661
10,305.23 290000.00000000 0.03553529 95.91583190
1,299.27 290000.00000000 0.00448025 95.92031215
407.12 290000.00000000 0.00140386 95.92171601
10,416.24 290000.00000000 0.03591808 95.95763409
118,145.53 290000.00000000 0.40739837 96.36503246
635.10 290000.00000000 0.00219000 96.36722246
20,314.50 290000.00000000 0.07004999 96.43727245
6,728.00 290000.00000000 0.02320000 96.46047245
10,710.34 290000.00000000 0.03693221 96.49740466
2,860.05 290000.00000000 0.00986224 96.50726690
2,900.00 290000.00000000 0.01000000 96.51726690
2,900.00 290000.00000000 0.01000000 96.52726690
163,287.59 290000.00000000 0.56306066 97.09032756
9,682.89 290000.00000000 0.03338929 97.12371685
1,063.51 290000.00000000 0.00366729 97.12738414
8,207.60 290000.00000000 0.02830208 97.15568622
8,177.20 290000.00000000 0.02819723 97.18388345
11,190.02 290000.00000000 0.03858627 97.22246972
45,058.54 290000.00000000 0.15537427 97.37784399
58,000.00 290000.00000000 0.20000000 97.57784399
8,320.10 290000.00000000 0.02868999 97.60653398
114,230.41 290000.00000000 0.39389796 98.00043194
17,481.16 290000.00000000 0.06027987 98.06071181
1,821.08 290000.00000000 0.00627960 98.06699141
1,226.08 290000.00000000 0.00422786 98.07121927
20,619.10 290000.00000000 0.07110033 98.14231960
2,247.96 290000.00000000 0.00775160 98.15007120
4,239.89 290000.00000000 0.01462032 98.16469152
30,536.72 290000.00000000 0.10529903 98.26999055
315.35 290000.00000000 0.00108743 98.27107798
4,354.45 290000.00000000 0.01501534 98.28609332
6,067.86 290000.00000000 0.02092367 98.30701699
3,465.30 290000.00000000 0.01194932 98.31896631
61,517.15 290000.00000000 0.21212809 98.53109440
8,453.09 290000.00000000 0.02914857 98.56024297
15,196.00 290000.00000000 0.05240000 98.61264297
105,333.88 290000.00000000 0.36322027 98.97586324
3,953.85 290000.00000000 0.01363397 98.98949721
29,000.00 290000.00000000 0.10000000 99.08949721
29,000.00 290000.00000000 0.10000000 99.18949721
696.00 290000.00000000 0.00240000 99.19189721
5,800.00 290000.00000000 0.02000000 99.21189721
5,563.48 290000.00000000 0.01918443 99.23108164
110,398.14 290000.00000000 0.38068325 99.61176489
2,320.00 290000.00000000 0.00800000 99.61976489
11,548.77 290000.00000000 0.03982335 99.65958824
3,402.45 290000.00000000 0.01173257 99.67132081
4,841.31 290000.00000000 0.01669416 99.68801497
3,578.25 290000.00000000 0.01233879 99.70035376
14,377.04 290000.00000000 0.04957601 99.74992977
375,740.37 290000.00000000 1.29565645 101.04558622
3,265.99 290000.00000000 0.01126203 101.05684825
3,607.04 290000.00000000 0.01243808 101.06928633
676.71 290000.00000000 0.00233349 101.07161982
1,032.95 290000.00000000 0.00356191 101.07518173
4,449.10 290000.00000000 0.01534173 101.09052346
1,580.22 290000.00000000 0.00544903 101.09597249
6,181.31 290000.00000000 0.02131487 101.11728736
5,226.38 290000.00000000 0.01802199 101.13530935
551.00 290000.00000000 0.00190000 101.13720935
8,432.70 290000.00000000 0.02907829 101.16628764
12,115.13 290000.00000000 0.04177630 101.20806394
7,320.90 290000.00000000 0.02524447 101.23330841
27,689.37 290000.00000000 0.09548058 101.32878899
2,093.00 290000.00000000 0.00721724 101.33600623
61,731.86 290000.00000000 0.21286848 101.54887471
58,238.25 290000.00000000 0.20082154 101.74969625
5,278.00 290000.00000000 0.01820000 101.76789625
11,252.53 290000.00000000 0.03880183 101.80669808
36,254.61 290000.00000000 0.12501588 101.93171396
157,569.90 290000.00000000 0.54334448 102.47505844
11,304.17 290000.00000000 0.03897989 102.51403833
2,252.81 290000.00000000 0.00776831 102.52180664
16,240.00 290000.00000000 0.05600000 102.57780664
15,986.26 290000.00000000 0.05512504 102.63293168
51,936.78 290000.00000000 0.17909235 102.81202403
3,738.45 290000.00000000 0.01289119 102.82491522
3,043.47 290000.00000000 0.01049472 102.83540994
4,610.62 290000.00000000 0.01589869 102.85130863
725.26 290000.00000000 0.00250088 102.85380951
83,663.39 290000.00000000 0.28849444 103.14230395
4,041.35 290000.00000000 0.01393570 103.15623965
169,859.03 290000.00000000 0.58572080 103.74196045
51,126.72 290000.00000000 0.17629905 103.91825950
203.00 290000.00000000 0.00070000 103.91895950
1,033.13 290000.01000000 0.00356250 103.92252200
2,320.00 290000.01000000 0.00800000 103.93052200
3,940.19 290000.01000000 0.01358687 103.94410887
29,000.00 290000.03000000 0.10000000 104.04410887
731.81 290000.30000000 0.00252349 104.04663236
1,685.69 290000.99000000 0.00581269 104.05244505
290.00 290001.00000000 0.00100000 104.05344505
20,000.00 290009.99664458 0.06896314 104.12240819
3,176.42 290010.00000000 0.01095280 104.13336099
470.67 290015.00000000 0.00162291 104.13498390
11,400.72 290099.09000000 0.03929941 104.17428331
14,358.09 290200.00000000 0.04947653 104.22375984
1,202.25 290200.00000000 0.00414283 104.22790267
25,909.37 290200.00000000 0.08928107 104.31718374
31,425.65 290305.00000000 0.10825046 104.42543420
252.60 290400.00000000 0.00086982 104.42630402
818.34 290425.22000000 0.00281773 104.42912175
101,210.23 290500.00000000 0.34840012 104.77752187
532.67 290500.00000000 0.00183364 104.77935551
52,828.36 290500.00000000 0.18185323 104.96120874
3,209.00 290500.00000000 0.01104647 104.97225521
2,178.98 290500.00000000 0.00750080 104.97975601
2,452.79 290501.00000000 0.00844330 104.98819931
134,216.34 290502.00000000 0.46201520 105.45021451
107,343.93 290555.00000000 0.36944444 105.81965895
110,027.40 290592.00000000 0.37863190 106.19829085
5,441.81 290600.02000000 0.01872610 106.21701695
31,571.35 290609.00000000 0.10863860 106.32565555
45,241.10 290650.00000000 0.15565490 106.48131045
29,776.99 290780.00000000 0.10240385 106.58371430
50,438.71 290800.00000000 0.17344810 106.75716240
1,789.46 290801.00000000 0.00615357 106.76331597
290.81 290806.14000000 0.00100000 106.76431597
10,473.75 290850.00000000 0.03601083 106.80032680
328,549.20 290870.00000000 1.12953966 107.92986646
1,254,139.67 290876.99661382 4.31158080 112.24144726
2,525.91 290900.00000000 0.00868308 112.25013034
290.90 290900.00000000 0.00100000 112.25113034
8,900.00 290923.73516003 0.03059221 112.28172255
58,199.40 290997.00000000 0.20000000 112.48172255
6,213.22 290998.00000000 0.02135142 112.50307397
8,729.97 290999.00000000 0.03000000 112.53307397
217.11 291000.00000000 0.00074607 112.53382004
1,002.38 291000.00000000 0.00344462 112.53726466
1,694.57 291000.00000000 0.00582326 112.54308792
6,173.61 291000.00000000 0.02121514 112.56430306
233,421.35 291000.00000000 0.80213523 113.36643829
329.87 291000.00000000 0.00113356 113.36757185
549.54 291000.00000000 0.00188847 113.36946032
6,134.44 291000.00000000 0.02108055 113.39054087
14,029.07 291000.00000000 0.04820985 113.43875072
1,550.00 291016.96347268 0.00532615 113.44407687
8,580.31 291100.00000000 0.02947547 113.47355234
228.05 291145.10000000 0.00078328 113.47433562
2,101.56 291221.00000000 0.00721637 113.48155199
2,700.00 291299.21608144 0.00926882 113.49082081
1,276.04 291500.00000000 0.00437749 113.49519830
3,119.95 291500.00000000 0.01070310 113.50590140
5,894.15 291500.99000000 0.02022000 113.52612140
291,715.00 291715.00000000 1.00000000 114.52612140
1,021.23 291990.00000000 0.00349748 114.52961888
1,532.76 291995.00000000 0.00524926 114.53486814
39,900.00 291998.00000000 0.13664477 114.67151291
43,799.85 291999.00000000 0.15000000 114.82151291
3,817.27 292000.00000000 0.01307284 114.83458575
529.58 292000.00000000 0.00181364 114.83639939
2,387.63 292000.00000000 0.00817682 114.84457621
1,404.51 292000.00000000 0.00480997 114.84938618
213,160.00 292000.00000000 0.73000000 115.57938618
1,518.61 292000.00000000 0.00520073 115.58458691
14,621.32 292000.00000000 0.05007301 115.63465992
4,111.45 292000.00000000 0.01408031 115.64874023
3,504.00 292000.00000000 0.01200000 115.66074023
2,167.10 292000.00000000 0.00742159 115.66816182
1,808.88 292000.00000000 0.00619481 115.67435663
31,447.59 292000.00000000 0.10769721 115.78205384
292,075.76 292000.00000000 1.00025946 116.78231330
7,489.54 292000.00000000 0.02564912 116.80796242
1,010.19 292000.00000000 0.00345954 116.81142196
20,352.31 292000.00000000 0.06969968 116.88112164
21,495.43 292000.00000000 0.07361447 116.95473611
204.40 292000.75000000 0.00070000 116.95543611
2,100.00 292105.23021370 0.00718919 116.96262530
3,177.32 292200.00000000 0.01087379 116.97349909
1,604.55 292333.00000000 0.00548878 116.97898787
5,637.56 292431.00000000 0.01927827 116.99826614
7,000.00 292499.00000000 0.02393171 117.02219785
5,265.00 292499.99000000 0.01800000 117.04019785
896.75 292500.00000000 0.00306582 117.04326367
69,344.76 292500.00000000 0.23707610 117.28033977
5,850.00 292500.00000000 0.02000000 117.30033977
3,160.42 292500.00000000 0.01080485 117.31114462
46,042.85 292500.00000000 0.15741146 117.46855608
2,180.99 292612.00000000 0.00745351 117.47600959
2,148.12 292680.00000000 0.00733949 117.48334908
33,082.99 292705.00000000 0.11302504 117.59637412
175,680.00 292800.00000000 0.60000000 118.19637412
6,600.00 292870.85770781 0.02253553 118.21890965
10,473.81 292950.00000000 0.03575290 118.25466255
2,235.47 292999.00000000 0.00762962 118.26229217
23,108.93 292999.00000000 0.07887035 118.34116252
20,876.25 293000.00000000 0.07125000 118.41241252
3,914.10 293000.00000000 0.01335869 118.42577121
1,465.00 293000.00000000 0.00500000 118.43077121
26,107.26 293000.00000000 0.08910329 118.51987450
39,907.04 293000.00000000 0.13620149 118.65607599
3,003.25 293000.00000000 0.01025000 118.66632599
29,445.05 293000.00000000 0.10049505 118.76682104
148.13 293100.00000000 0.00050540 118.76732644
1,000.00 293107.28899206 0.00341172 118.77073816
900.00 293234.11159839 0.00306922 118.77380738
1,466.31 293261.00000000 0.00500000 118.77880738
6,314.72 293300.00000000 0.02152991 118.80033729
51,567.39 293400.00000000 0.17575798 118.97609527
18,426.05 293400.00000000 0.06280179 119.03889706
6,300.00 293473.70382447 0.02146700 119.06036406
31,012.00 293500.00000000 0.10566268 119.16602674
126,325.09 293500.00000000 0.43040915 119.59643589
36,164.48 293500.00000000 0.12321798 119.71965387
27,647.98 293500.00000000 0.09420096 119.81385483
53,813.62 293500.00000000 0.18335135 119.99720618
3,475.43 293500.00000000 0.01184134 120.00904752
31,821.31 293600.00000000 0.10838322 120.11743074
30,484.78 293700.00000000 0.10379563 120.22122637
9,238.41 293800.00000000 0.03144457 120.25267094
6,011.55 293899.00000000 0.02045446 120.27312540
45,593.33 293989.00000000 0.15508514 120.42821054
10,473.72 293998.00000000 0.03562513 120.46383567
57,257.68 293999.00000000 0.19475466 120.65859033
41,160.00 294000.00000000 0.14000000 120.79859033
1,035.22 294000.00000000 0.00352114 120.80211147
46,560.70 294000.00000000 0.15836974 120.96048121
2,623.82 294000.00000000 0.00892456 120.96940577
4,376.90 294000.00000000 0.01488742 120.98429319
11,832.72 294200.00000000 0.04022000 121.02451319
2,123.48 294221.00000000 0.00721730 121.03173049
50,937.20 294235.00000000 0.17311742 121.20484791
58,855.20 294276.00000000 0.20000000 121.40484791
118,711.23 294306.08000000 0.40335975 121.80820766
5,400.00 294382.20623109 0.01834350 121.82655116
3,518.13 294500.00000000 0.01194611 121.83849727
1,623.19 294500.00000000 0.00551168 121.84400895
5,316.45 294683.00000000 0.01804124 121.86205019
741.39 294800.00000000 0.00251489 121.86456508
25,313.77 294900.00000000 0.08583848 121.95040356
5,500.00 294958.51542553 0.01864669 121.96905025
472.00 294997.00000000 0.00160000 121.97065025
7,000.00 294999.00000000 0.02372889 121.99437914
1,003.00 295000.00000000 0.00340000 121.99777914
10,472.50 295000.00000000 0.03550000 122.03327914
483.84 295000.00000000 0.00164014 122.03491928
5,254.59 295000.00000000 0.01781218 122.05273146
5,350.23 295000.00000000 0.01813636 122.07086782
1,032.50 295000.00000000 0.00350000 122.07436782
26,459.41 295000.00000000 0.08969292 122.16406074
1,823.95 295000.00000000 0.00618289 122.17024363
6,456.15 295000.00000000 0.02188525 122.19212888
8,117.59 295000.00000000 0.02751724 122.21964612
706.36 295000.00000000 0.00239444 122.22204056
3,062.98 295000.00000000 0.01038297 122.23242353
2,687.69 295000.00000000 0.00911083 122.24153436
156,484.83 295000.00000000 0.53045705 122.77199141
561.45 295000.00000000 0.00190323 122.77389464
1,168.53 295000.00000000 0.00396113 122.77785577
174,134.20 295000.00000000 0.59028542 123.36814119
1,953.22 295000.00000000 0.00662109 123.37476228
2,360.00 295000.00000000 0.00800000 123.38276228
1,119,363.45 295000.00000000 3.79445238 127.17721466
7,972.22 295000.00000000 0.02702446 127.20423912
2,140.09 295000.00000000 0.00725455 127.21149367
336.25 295000.00000000 0.00113984 127.21263351
3,540.00 295000.00000000 0.01200000 127.22463351
1,153.51 295000.00000000 0.00391020 127.22854371
336.60 295000.00000000 0.00114101 127.22968472
509.99 295000.00000000 0.00172878 127.23141350
295,000.00 295000.00000000 1.00000000 128.23141350
13,312.54 295000.00000000 0.04512726 128.27654076
1,547.67 295000.00000000 0.00524635 128.28178711
63,624.33 295000.00000000 0.21567568 128.49746279
295,000.00 295000.00000000 1.00000000 129.49746279
3,717.00 295000.00000000 0.01260000 129.51006279
1,102.11 295000.00000000 0.00373596 129.51379875
1,817.68 295000.00000000 0.00616163 129.51996038
1,630.00 295000.00000000 0.00552542 129.52548580
5,403.93 295000.00000000 0.01831841 129.54380421
2,220.85 295000.00000000 0.00752830 129.55133251
295,000.00 295000.00000000 1.00000000 130.55133251
6,122.77 295000.00000000 0.02075515 130.57208766
13,321.63 295000.00000000 0.04515806 130.61724572
131,352.14 295000.00000000 0.44526150 131.06250722
2,376.74 295000.00000000 0.00805673 131.07056395
4,022.03 295000.00000000 0.01363400 131.08419795
14,750.00 295000.00000000 0.05000000 131.13419795
15,614.20 295000.00000000 0.05292950 131.18712745
3,182.44 295000.00000000 0.01078793 131.19791538
188,303.64 295000.00000000 0.63831743 131.83623281
11,256.61 295000.00000000 0.03815800 131.87439081
70,823.63 295000.00000000 0.24008009 132.11447090
153,366.88 295000.00000000 0.51988773 132.63435863
16,807.76 295000.00000000 0.05697545 132.69133408
61,352.62 295000.00000000 0.20797499 132.89930907
30,311.15 295000.00000000 0.10274966 133.00205873
7,103.63 295000.00000000 0.02408011 133.02613884
158,414.91 295000.00000000 0.53699968 133.56313852
40,758.43 295000.00000000 0.13816416 133.70130268
22,497.93 295000.00000000 0.07626417 133.77756685
5,303.74 295000.00000000 0.01797878 133.79554563
10,836.93 295000.00000000 0.03673535 133.83228098
5,000.00 295000.00000000 0.01694915 133.84923013
6,276.60 295000.00000000 0.02127660 133.87050673
15,894.64 295000.00000000 0.05388012 133.92438685
7,914.14 295000.00000000 0.02682761 133.95121446
35,138.39 295000.00000000 0.11911320 134.07032766
1,657.98 295000.00000000 0.00562026 134.07594792
3,216.83 295000.00000000 0.01090450 134.08685242
15,484.37 295000.00000000 0.05248939 134.13934181
754.52 295000.00000000 0.00255770 134.14189951
616.55 295000.00000000 0.00209000 134.14398951
5,649.96 295000.00000000 0.01915241 134.16314192
4,676.56 295000.00000000 0.01585275 134.17899467
14,612.75 295000.00000000 0.04953473 134.22852940
131,701.07 295000.00000000 0.44644429 134.67497369
2,660.56 295000.00000000 0.00901884 134.68399253
3,151.55 295000.00000000 0.01068322 134.69467575
9,248.21 295000.00000000 0.03134986 134.72602561
8,850.00 295000.00000000 0.03000000 134.75602561
401.20 295000.00000000 0.00136000 134.75738561
20,555.93 295000.00000000 0.06968113 134.82706674
7,922.66 295000.00000000 0.02685648 134.85392322
7,316.00 295000.00000000 0.02480000 134.87872322
1,475.00 295000.00000000 0.00500000 134.88372322
11,048.68 295000.00000000 0.03745315 134.92117637
176,661.18 295000.00000000 0.59885146 135.52002783
14,997.86 295000.00000000 0.05084020 135.57086803
18,107.80 295000.00000000 0.06138236 135.63225039
5,059.68 295000.00000000 0.01715147 135.64940186
10,724.73 295000.00000000 0.03635502 135.68575688
304.04 295000.00000000 0.00103063 135.68678751
21,169.96 295000.00000000 0.07176259 135.75855010
3,075.91 295000.00000000 0.01042683 135.76897693
295,000.00 295000.00000000 1.00000000 136.76897693
3,687.50 295000.00000000 0.01250000 136.78147693
9,070.88 295000.00000000 0.03074874 136.81222567
29,500.00 295000.00000000 0.10000000 136.91222567
5,252.95 295000.00000000 0.01780661 136.93003228
4,272.37 295000.00000000 0.01448260 136.94451488
76,244.44 295000.00000000 0.25845573 137.20297061
137,656.06 295000.00000000 0.46663070 137.66960131
8,702.50 295000.00000000 0.02950000 137.69910131
295,000.00 295000.00000000 1.00000000 138.69910131
307.59 295000.00000000 0.00104269 138.70014400
830.02 295000.00000000 0.00281362 138.70295762
4,427.88 295000.00000000 0.01500976 138.71796738
10,794.66 295000.00000000 0.03659208 138.75455946
3,369.42 295000.00000000 0.01142176 138.76598122
14,750.00 295000.00000000 0.05000000 138.81598122
16,385.01 295000.00000000 0.05554241 138.87152363
5,362.93 295000.00000000 0.01817941 138.88970304
4,215.53 295000.00000000 0.01428994 138.90399298
1,420.34 295000.00000000 0.00481472 138.90880770
14,354.60 295000.00000000 0.04865965 138.95746735
10,510.39 295000.00000000 0.03562843 138.99309578
23,730.85 295000.00000000 0.08044355 139.07353933
638.86 295000.00000000 0.00216563 139.07570496
39,168.47 295000.00000000 0.13277449 139.20847945
56,334.75 295000.00000000 0.19096525 139.39944470
51,382.40 295000.00000000 0.17417763 139.57362233
4,065.48 295000.00000000 0.01378128 139.58740361
6,949.66 295000.09000000 0.02355817 139.61096178
9,791.89 295000.76000000 0.03319276 139.64415454
354.00 295000.99000000 0.00120000 139.64535454
25,585.48 295001.00000000 0.08673013 139.73208467
30,974.94 295015.00000000 0.10499447 139.83707914
17,703.00 295050.00000000 0.06000000 139.89707914
11,763.53 295050.37000000 0.03986955 139.93694869
88,517.10 295057.00000000 0.30000000 140.23694869
87,797.60 295073.14000000 0.29754520 140.53449389
2,006.65 295095.08308824 0.00680000 140.54129389
906.77 295200.00000000 0.00307173 140.54436562
23,530.41 295200.00000000 0.07971006 140.62407568
1,068.45 295200.00000000 0.00361941 140.62769509
51,205.03 295201.00000000 0.17345817 140.80115326
967.99 295249.00000000 0.00327855 140.80443181
472.62 295385.00000000 0.00160000 140.80603181
5,069.17 295403.00000000 0.01716020 140.82319201
4,873.82 295404.55000000 0.01649881 140.83969082
503.75 295483.39000000 0.00170482 140.84139564
20,685.00 295500.00000000 0.07000000 140.91139564
214.37 295500.00000000 0.00072545 140.91212109
2,021.32 295500.00000000 0.00684033 140.91896142
21,716.72 295500.00000000 0.07349143 140.99245285
6,529.81 295500.00000000 0.02209748 141.01455033
28,599.06 295547.52047974 0.09676636 141.11131669
1,533.39 295555.00000000 0.00518817 141.11650486
5,911.10 295555.00000000 0.02000000 141.13650486
9,227.62 295600.00000000 0.03121659 141.16772145
12,105.26 295610.00000000 0.04095010 141.20867155
69,194.53 295613.00000000 0.23407135 141.44274290
1,795.31 295738.00000000 0.00607060 141.44881350
7,418.82 295887.75000000 0.02507310 141.47388660
214.70 295950.00000000 0.00072546 141.47461206
29,599.88 295998.78000000 0.10000000 141.57461206
30,134.66 295999.00000000 0.10180663 141.67641869
148.00 295999.00000000 0.00050000 141.67691869
1,128.56 295999.00000000 0.00381273 141.68073142
3,491.02 296000.00000000 0.01179399 141.69252541
203.06 296000.00000000 0.00068603 141.69321144
40,405.18 296000.00000000 0.13650398 141.82971542
6,571.01 296000.00000000 0.02219937 141.85191479
1,203,709.52 296000.00000000 4.06658620 145.91850099
18,748.18 296000.00000000 0.06333843 145.98183942
9,835.40 296000.00000000 0.03322769 146.01506711
313.59 296002.00000000 0.00105943 146.01612654
532.87 296050.00000000 0.00179992 146.01792646
5,730.93 296060.00000000 0.01935731 146.03728377
1,332.45 296100.00000000 0.00450000 146.04178377
288.73 296125.00000000 0.00097504 146.04275881
2,081.57 296221.00000000 0.00702710 146.04978591
78,455.00 296228.00000000 0.26484667 146.31463258
2,038.90 296300.00000000 0.00688121 146.32151379
2,742.28 296450.00000000 0.00925040 146.33076419
19,427.07 296500.00000000 0.06552130 146.39628549
7,710.20 296500.00000000 0.02600404 146.42228953
51,347.86 296500.00000000 0.17317996 146.59546949
20,922.92 296550.00000000 0.07055443 146.66602392
16,561.76 296550.00000000 0.05584811 146.72187203
5,931.10 296555.00000000 0.02000000 146.74187203
31,152.41 296699.00000000 0.10499668 146.84686871
148.45 296900.00000000 0.00050000 146.84736871
2,126.42 296950.00000000 0.00716088 146.85452959
62,325.83 296999.00000000 0.20985200 147.06438159
124,055.06 297000.00000000 0.41769381 147.48207540
1,094.63 297000.00000000 0.00368563 147.48576103
5,884.99 297000.00000000 0.01981478 147.50557581
296,533.78 297000.00000000 0.99843023 148.50400604
9,899.59 297000.00000000 0.03333195 148.53733799
1,811.70 297000.00000000 0.00610000 148.54343799
5,800.00 297078.03266732 0.01952349 148.56296148
37,015.82 297100.10000000 0.12459040 148.68755188
1,706.40 297390.00000000 0.00573793 148.69328981
7,000.00 297499.00000000 0.02352949 148.71681930
5,951.10 297555.00000000 0.02000000 148.73681930
4,026.21 297581.00000000 0.01352979 148.75034909
30,000.00 297600.00000000 0.10080645 148.85115554
5,715.40 297623.00000000 0.01920348 148.87035902
4,900.56 297800.00000000 0.01645588 148.88681490
1,037.19 297900.00000000 0.00348168 148.89029658
476.80 297997.00000000 0.00160000 148.89189658
5,125.42 297999.00000000 0.01719947 148.90909605
366.87 298000.00000000 0.00123110 148.91032715
2,980.00 298000.00000000 0.01000000 148.92032715
14,900.00 298000.00000000 0.05000000 148.97032715
669.84 298000.00000000 0.00224777 148.97257492
2,980.00 298000.00000000 0.01000000 148.98257492
18,778.78 298000.00000000 0.06301603 149.04559095
17,552.20 298000.00000000 0.05890000 149.10449095
2,980.00 298000.00000000 0.01000000 149.11449095
34,145.75 298000.00000000 0.11458304 149.22907399
101,214.47 298000.00000000 0.33964587 149.56871986
54,977.91 298000.00000000 0.18448962 149.75320948
498.74 298000.01000000 0.00167361 149.75488309
6,855.15 298050.00000000 0.02300000 149.77788309
268.29 298100.00000000 0.00090000 149.77878309
161,674.42 298116.00000000 0.54232052 150.32110361
108,973.08 298122.00000000 0.36553182 150.68663543
295,342.43 298200.00000000 0.99041726 151.67705269
2,095.51 298221.00000000 0.00702670 151.68407939
227.27 298246.20000000 0.00076203 151.68484142
17,091.08 298273.00000000 0.05730013 151.74214155
477.36 298350.00000000 0.00160000 151.74374155
134,730.20 298500.00000000 0.45135747 152.19509902
240,131.75 298500.00000000 0.80446149 152.99956051
5,485.42 298550.00000000 0.01837355 153.01793406
5,971.10 298555.00000000 0.02000000 153.03793406
14,046.50 298700.00000000 0.04702545 153.08495951
541,735.43 298700.00000000 1.81364390 154.89860341
1,069,838.48 298765.00000000 3.58086952 158.47947293
2,226.60 298777.00000000 0.00745237 158.48692530
13,871.08 298779.09000000 0.04642586 158.53335116
50,989.44 298799.99000000 0.17064739 158.70399855
300.00 298800.00000000 0.00100402 158.70500257
2,145.99 298800.00000000 0.00718202 158.71218459
19,859.40 298850.00000000 0.06645274 158.77863733
597.73 298867.00000000 0.00200000 158.78063733
11,898.98 298888.00000000 0.03981082 158.82044815
10,855.87 298900.00000000 0.03631940 158.85676755
34,172.68 298951.00000000 0.11430863 158.97107618
52,624.91 298990.00000000 0.17600892 159.14708510
6,149.86 298990.00000000 0.02056877 159.16765387
35,277.09 298997.00000000 0.11798475 159.28563862
1,054.71 299000.00000000 0.00352745 159.28916607
1,046.50 299000.00000000 0.00350000 159.29266607
14,950.00 299000.00000000 0.05000000 159.34266607
12,558.00 299000.00000000 0.04200000 159.38466607
3,189.71 299000.00000000 0.01066794 159.39533401
26,741.19 299000.00000000 0.08943541 159.48476942
7,803.90 299000.00000000 0.02610000 159.51086942
25,030.25 299000.00000000 0.08371320 159.59458262
149,500.00 299000.00000000 0.50000000 160.09458262
7,537.07 299000.00000000 0.02520758 160.11979020
3,273.57 299000.00000000 0.01094840 160.13073860
8,311.78 299000.00000000 0.02779859 160.15853719
3,398.82 299000.00000000 0.01136730 160.16990449
38,069.84 299000.00000000 0.12732389 160.29722838
1,076.72 299000.00000000 0.00360108 160.30082946
13,848.51 299000.00000000 0.04631610 160.34714556
1,768.81 299000.00000000 0.00591576 160.35306132
5,019.84 299000.00000000 0.01678875 160.36985007
33,648.16 299000.00000000 0.11253566 160.48238573
6,383.38 299000.00000000 0.02134909 160.50373482
17,925.32 299000.00000000 0.05995091 160.56368573
2,990.00 299000.00000000 0.01000000 160.57368573
151,692.45 299000.00000000 0.50733260 161.08101833
283,204.80 299000.00000000 0.94717325 162.02819158
45,218.62 299000.00000000 0.15123285 162.17942443
53,760.20 299000.00000000 0.17980000 162.35922443
81,009.73 299000.00000000 0.27093554 162.63015997
46,495.97 299000.00000000 0.15550492 162.78566489
80,675.01 299000.00000000 0.26981610 163.05548099
310.37 299000.00000000 0.00103802 163.05651901
8,699.43 299000.00000000 0.02909509 163.08561410
52,542.29 299000.00000000 0.17572673 163.26134083
7,898.33 299050.00000000 0.02641139 163.28775222
3,589.20 299100.00000000 0.01200000 163.29975222
2,991.05 299105.00000000 0.01000000 163.30975222
2,331.50 299120.00000000 0.00779453 163.31754675
478.70 299185.00000000 0.00160000 163.31914675
298.30 299200.00000000 0.00099699 163.32014374
2,398.91 299221.00000000 0.00801720 163.32816094
4,995.64 299400.00000000 0.01668552 163.34484646
2,994.32 299432.00000000 0.01000000 163.35484646
501.25 299495.49500000 0.00167365 163.35652011
10,722.80 299500.00000000 0.03580235 163.39232246
8,226.36 299500.00000000 0.02746697 163.41978943
518.49 299500.00000000 0.00173117 163.42152060
21,497.49 299500.00000000 0.07177792 163.49329852
62,731.25 299500.00000000 0.20945325 163.70275177
2,148.54 299506.00000000 0.00717360 163.70992537
8,986.35 299545.00000000 0.03000000 163.73992537
3,055.46 299555.00000000 0.01020000 163.75012537
5,991.10 299555.00000000 0.02000000 163.77012537
31,939.70 299600.00000000 0.10660781 163.87673318
1,052.35 299601.00000000 0.00351250 163.88024568
9,800.00 299657.16773830 0.03270404 163.91294972
5,994.00 299700.00000000 0.02000000 163.93294972
5,000.00 299796.49813706 0.01667798 163.94962770
24,253.89 299800.00000000 0.08090024 164.03052794
6,101.83 299800.00000000 0.02035299 164.05088093
38,374.40 299800.00000000 0.12800000 164.17888093
149,900.00 299800.00000000 0.50000000 164.67888093
1,205.62 299879.00000000 0.00402035 164.68290128
22,753.12 299890.00000000 0.07587155 164.75877283
32,085.96 299899.00000000 0.10698922 164.86576205
209,929.30 299899.00000000 0.70000000 165.56576205
3,146.94 299900.00000000 0.01049330 165.57625535
12,008.23 299900.00000000 0.04004078 165.61629613
88,939.08 299900.00000000 0.29656246 165.91285859
2,219.26 299900.00000000 0.00740000 165.92025859
45,631.94 299900.00000000 0.15215719 166.07241578
1,013.84 299900.00000000 0.00338059 166.07579637
38,898.13 299900.00000000 0.12970366 166.20550003
14,348.20 299900.00000000 0.04784327 166.25334330
1,790.40 299905.42000000 0.00596989 166.25931319
899,746.85 299907.00000000 3.00008621 169.25939940
749.85 299940.00000000 0.00250000 169.26189940
29,995.00 299950.00000000 0.10000000 169.36189940
3,348.05 299977.00000000 0.01116103 169.37306043
63,096.59 299980.00000000 0.21033599 169.58339642
599.96 299981.00000000 0.00200000 169.58539642
33,666.78 299987.00000000 0.11222745 169.69762387
7,604.21 299988.00000000 0.02534839 169.72297226
2,999.88 299988.00000000 0.01000000 169.73297226
8,035.78 299990.00000000 0.02678681 169.75975907
72,150.19 299990.00000000 0.24050864 170.00026771
8,738.34 299990.00000000 0.02912878 170.02939649
6,921.87 299990.00000000 0.02307366 170.05247015
14,999.50 299990.00000000 0.05000000 170.10247015
14,762.76 299990.00000000 0.04921083 170.15168098
10,499.83 299995.00000000 0.03500000 170.18668098
319.78 299998.00000000 0.00106595 170.18774693
342,896.18 299998.00000000 1.14299487 171.33074180
30,077.80 299998.00000000 0.10026000 171.43100180
1,662.38 299999.00000000 0.00554130 171.43654310
91,014.59 299999.00000000 0.30338298 171.73992608
49,946,577.19 THB TOTAL 171.73992608 BTC