02-509-8983   Sound On

Thai English

Trading Price Chart (Thai Baht to Bitcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
9,118.94 286215.00000000 0.03186047 0.03186047
997.50 286215.00000000 0.00348514 0.03534561
4,914.96 286215.00000000 0.01717227 0.05251788
4,987.50 286214.01000000 0.01742577 0.06994365
12,496.59 286214.00000000 0.04366170 0.11360535
1,995.00 286214.00000000 0.00697031 0.12057566
16,584.57 286210.09000000 0.05794545 0.17852111
3,612.99 286200.00000000 0.01262402 0.19114513
2,065.57 286200.00000000 0.00721724 0.19836237
3,999.50 286000.00000000 0.01398425 0.21234662
4,987.50 286000.00000000 0.01743881 0.22978543
2,557.70 286000.00000000 0.00894301 0.23872844
19,950.00 286000.00000000 0.06975524 0.30848368
498.75 286000.00000000 0.00174388 0.31022756
1,133.05 286000.00000000 0.00396171 0.31418927
609,064.42 285574.68595953 2.13276754 2.44695681
997.50 285574.68595952 0.00349296 2.45044977
1,995.00 285574.68595952 0.00698591 2.45743568
49,875.00 285402.00000000 0.17475351 2.63218919
2,051,051.42 285401.00000000 7.18656003 9.81874922
6,066,452.63 285400.00000002 21.25596577 31.07471499
16,791.53 285400.00000000 0.05883506 31.13355005
59,850.00 285150.00000000 0.20988953 31.34343958
997.50 285105.00000000 0.00349871 31.34693829
49,875.00 285102.00000000 0.17493739 31.52187568
3,491.25 285101.00000000 0.01224566 31.53412134
31,920.00 285101.00000000 0.11196032 31.64608166
99,750.00 285001.00000000 0.34999877 31.99608043
49,875.00 285000.00000000 0.17500000 32.17108043
41.99 285000.00000000 0.00014732 32.17122775
19,950.00 285000.00000000 0.07000000 32.24122775
20,323.42 285000.00000000 0.07131023 32.31253798
2,487.52 285000.00000000 0.00872813 32.32126611
498,750.00 284900.00000000 1.75061425 34.07188036
3,475.38 284800.00000000 0.01220288 34.08408324
28,482.67 284800.00000000 0.10000936 34.18409260
997.50 284700.00000000 0.00350369 34.18759629
29,925.00 284600.00000000 0.10514758 34.29274387
1,496.25 284500.00000000 0.00525923 34.29800310
99,750.00 284500.00000000 0.35061511 34.64861821
1,995.00 284000.00000000 0.00702465 34.65564286
120,325.92 284000.00000000 0.42368282 35.07932568
20,059.33 284000.00000000 0.07063146 35.14995714
4,987.50 284000.00000000 0.01756162 35.16751876
5,985.00 284000.00000000 0.02107394 35.18859270
3,571.89 284000.00000000 0.01257707 35.20116977
5,332.84 284000.00000000 0.01877759 35.21994736
1,995.00 283800.00000000 0.00702960 35.22697696
11,894.95 283500.00000000 0.04195749 35.26893445
1,995.00 283200.00000000 0.00704449 35.27597894
29,999.50 283100.00000000 0.10596787 35.38194681
3,045,873.39 283062.08127303 10.76044298 46.14238979
9,975.00 283009.00000000 0.03524623 46.17763602
30,784.67 283005.00000000 0.10877782 46.28641384
1,995.00 283000.00000000 0.00704947 46.29346331
997.50 283000.00000000 0.00352473 46.29698804
2,010.85 283000.00000000 0.00710548 46.30409352
7,729.17 283000.00000000 0.02731155 46.33140507
995.01 282929.00000000 0.00351681 46.33492188
1,995.00 282800.00000000 0.00705446 46.34197634
997.50 282500.00000000 0.00353097 46.34550731
1,496.25 282500.00000000 0.00529646 46.35080377
3,052.37 282500.00000000 0.01080485 46.36160862
11,127.90 282000.99000000 0.03946050 46.40106912
1,496.25 282000.00000000 0.00530585 46.40637497
2,487.52 282000.00000000 0.00882098 46.41519595
31,920.00 282000.00000000 0.11319149 46.52838744
81,355.43 282000.00000000 0.28849444 46.81688188
14,968.53 281500.00000000 0.05317419 46.87005607
1,496.25 281500.00000000 0.00531528 46.87537135
36,156.29 281499.99000000 0.12844154 47.00381289
1,779,403.67 281286.17537995 6.32595492 53.32976781
2,992.50 281000.00000000 0.01064947 53.34041728
997.50 281000.00000000 0.00354982 53.34396710
4,991.29 280997.00000000 0.01776279 53.36172989
9,975.00 280101.00000000 0.03561215 53.39734204
98,076.38 280100.00000000 0.35014775 53.74748979
997.50 280050.00000000 0.00356186 53.75105165
9,975.00 280009.00000000 0.03562385 53.78667550
19,950.00 280002.00000000 0.07124949 53.85792499
59,850.04 280000.99000000 0.21374939 54.07167438
997.50 280000.00000000 0.00356250 54.07523688
2,992.50 280000.00000000 0.01068750 54.08592438
17,955.00 280000.00000000 0.06412500 54.15004938
229.43 280000.00000000 0.00081938 54.15086876
152,136.45 280000.00000000 0.54334448 54.69421324
4,987.50 280000.00000000 0.01781250 54.71202574
4,975.03 280000.00000000 0.01776797 54.72979371
279,300.00 280000.00000000 0.99750000 55.72729371
74,812.50 280000.00000000 0.26718750 55.99448121
9,975.00 280000.00000000 0.03562500 56.03010621
3,858.76 280000.00000000 0.01378128 56.04388749
17,955.01 280000.00000000 0.06412504 56.10801253
700.25 280000.00000000 0.00250088 56.11051341
10,023.88 279599.99000000 0.03585078 56.14636419
1,995.00 279500.00000000 0.00713775 56.15350194
19,950.00 279009.00000000 0.07150307 56.22500501
49,875.00 279000.01000000 0.17876343 56.40376844
1,995.00 279000.00000000 0.00715054 56.41091898
1,496.25 279000.00000000 0.00536290 56.41628188
997.50 279000.00000000 0.00357527 56.41985715
278,302.50 279000.00000000 0.99750000 57.41735715
21,760.23 278900.00000000 0.07802163 57.49537878
1,200,591.28 278875.63686513 4.30511353 61.80049231
4,299.69 278850.00000000 0.01541938 61.81591169
67,830.00 278600.00000000 0.24346734 62.05937903
69,825.00 278505.00000000 0.25071363 62.31009266
1,496.25 278500.00000000 0.00537253 62.31546519
15,960.00 278500.00000000 0.05730700 62.37277219
3,792.53 278450.00000000 0.01362016 62.38639235
1,496.25 278200.00000000 0.00537832 62.39177067
4,975.03 278001.00000000 0.01789573 62.40966640
1,995.00 278000.00000000 0.00717626 62.41684266
1,566.91 278000.00000000 0.00563638 62.42247904
17,799.09 277700.00000000 0.06409467 62.48657371
18,677.63 277580.00000000 0.06728737 62.55386108
276,807.25 277501.00000000 0.99750000 63.55136108
5,947.36 277500.00000000 0.02143191 63.57279299
2,992.50 277500.00000000 0.01078378 63.58357677
1,995.00 277500.00000000 0.00718919 63.59076596
997.50 277000.00000000 0.00360108 63.59436704
29,925.00 276662.00000000 0.10816448 63.70253152
4,975.03 276500.00000000 0.01799288 63.72052440
396,353.06 276005.00000000 1.43603581 65.15656021
44,892.49 276000.00000000 0.16265394 65.31921415
40,884.05 276000.00000000 0.14813063 65.46734478
95,817.53 276000.00000000 0.34716498 65.81450976
997.50 276000.00000000 0.00361413 65.81812389
2,693.25 275874.00000000 0.00976261 65.82788650
49,875.00 275780.93000000 0.18085007 66.00873657
9,975.01 275552.00000000 0.03620010 66.04493667
14,029.37 275200.00000000 0.05097881 66.09591548
116,577.53 275028.00000000 0.42387515 66.51979063
997.50 275000.00000000 0.00362727 66.52341790
498.75 275000.00000000 0.00181364 66.52523154
4,987.50 275000.00000000 0.01813636 66.54336790
997.50 275000.00000000 0.00362727 66.54699517
9,975.00 275000.00000000 0.03627273 66.58326790
42,240.70 275000.00000000 0.15360256 66.73687046
27,630.75 275000.00000000 0.10047545 66.83734591
179,550.00 275000.00000000 0.65290909 67.49025500
14,158.45 275000.00000000 0.05148529 67.54174029
3,604.65 275000.00000000 0.01310780 67.55484809
2,300.06 275000.00000000 0.00836384 67.56321193
9,975.00 275000.00000000 0.03627273 67.59948466
524,827.64 275000.00000000 1.90846415 69.50794881
5,985.00 275000.00000000 0.02176364 69.52971245
9,975.00 275000.00000000 0.03627273 69.56598518
11,694.05 274402.00000000 0.04261650 69.60860168
19,950.00 274000.00000000 0.07281022 69.68141190
29,925.00 273555.00000000 0.10939299 69.79080489
1,596.36 273300.79000000 0.00584103 69.79664592
44,887.50 273268.93000000 0.16426126 69.96090718
9,975.01 273010.00000000 0.03653716 69.99744434
68,002.62 273000.00000000 0.24909383 70.24653817
997.50 273000.00000000 0.00365385 70.25019202
498.75 273000.00000000 0.00182692 70.25201894
1,496,250.00 273000.00000000 5.48076923 75.73278817
498.75 273000.00000000 0.00182692 75.73461509
139,280.99 273000.00000000 0.51018679 76.24480188
27,331.50 273000.00000000 0.10011538 76.34491726
997.50 273000.00000000 0.00365385 76.34857111
30,753.00 272600.00000000 0.11281364 76.46138475
8,976.56 272600.00000000 0.03292943 76.49431418
8,025.23 272589.00000000 0.02944076 76.52375494
2,487.29 272550.00000000 0.00912598 76.53288092
2,029.88 272500.00000000 0.00744911 76.54033003
10,330.09 272500.00000000 0.03790859 76.57823862
49,875.00 272500.00000000 0.18302752 76.76126614
14,311.05 272499.00000000 0.05251782 76.81378396
58,946.08 272499.00000000 0.21631670 77.03010066
2,493.75 272399.00000000 0.00915477 77.03925543
19,950.00 272188.00000000 0.07329493 77.11255036
72,844.02 272080.93000000 0.26772925 77.38027961
4,501.89 272080.00000000 0.01654619 77.39682580
104,737.50 272009.00000000 0.38505160 77.78187740
9,975.00 272001.01000000 0.03667266 77.81855006
9,975.00 272000.01000000 0.03667279 77.85522285
417.34 272000.00000000 0.00153435 77.85675720
967.57 272000.00000000 0.00355726 77.86031446
2,030.14 272000.00000000 0.00746376 77.86777822
64,837.50 272000.00000000 0.23837316 78.10615138
105,694.58 272000.00000000 0.38858302 78.49473440
9,975.00 272000.00000000 0.03667279 78.53140719
3,009.46 271804.00000000 0.01107216 78.54247935
14,959.54 271803.13000000 0.05503814 78.59751749
5,443.65 271500.00000000 0.02005026 78.61756775
218,703.73 271500.00000000 0.80553860 79.42310635
14,009.08 271500.00000000 0.05159882 79.47470517
3,159.92 271417.07000000 0.01164231 79.48634748
10,083.74 271190.00000000 0.03718329 79.52353077
35,519.61 271005.00000000 0.13106625 79.65459702
27,032.25 271000.00000000 0.09975000 79.75434702
349.16 271000.00000000 0.00128843 79.75563545
997.50 271000.00000000 0.00368081 79.75931626
184,537.50 271000.00000000 0.68095018 80.44026644
765.56 270600.00000000 0.00282913 80.44309557
1,723.68 270500.00000000 0.00637220 80.44946777
49,895.00 270050.00000000 0.18476208 80.63422985
5,089.42 270009.00000000 0.01884909 80.65307894
2,992.50 270009.00000000 0.01108296 80.66416190
9,975.00 270005.00000000 0.03694376 80.70110566
542,641.99 270001.00000000 2.00977772 82.71088338
27,221.19 270001.00000000 0.10081884 82.81170222
1,995.00 270000.00000000 0.00738889 82.81909111
498.75 270000.00000000 0.00184722 82.82093833
4,987.50 270000.00000000 0.01847222 82.83941055
997.50 270000.00000000 0.00369444 82.84310499
504.62 270000.00000000 0.00186898 82.84497397
698.25 270000.00000000 0.00258611 82.84756008
15,119.25 270000.00000000 0.05599721 82.90355729
329,172.01 270000.00000000 1.21915558 84.12271287
49,875.00 270000.00000000 0.18472222 84.30743509
7,985.43 270000.00000000 0.02957565 84.33701074
26,719.02 270000.00000000 0.09895932 84.43597006
1,701.50 270000.00000000 0.00630187 84.44227193
997.50 270000.00000000 0.00369444 84.44596637
9,975.00 270000.00000000 0.03694444 84.48291081
154,569.81 270000.00000000 0.57248077 85.05539158
3,496.24 270000.00000000 0.01294903 85.06834061
2,001.01 270000.00000000 0.00741113 85.07575174
997.50 270000.00000000 0.00369444 85.07944618
99,750.01 270000.00000000 0.36944448 85.44889066
35,572.89 270000.00000000 0.13175146 85.58064212
10,638.91 270000.00000000 0.03940336 85.62004548
86,021.32 270000.00000000 0.31859747 85.93864295
660.70 270000.00000000 0.00244702 85.94108997
451.39 270000.00000000 0.00167181 85.94276178
5,643.70 270000.00000000 0.02090261 85.96366439
299.25 270000.00000000 0.00110833 85.96477272
498.75 270000.00000000 0.00184722 85.96661994
23,757.62 270000.00000000 0.08799117 86.05461111
7,207.77 270000.00000000 0.02669546 86.08130657
1,282.16 270000.00000000 0.00474873 86.08605530
10,773.00 270000.00000000 0.03990000 86.12595530
966.50 270000.00000000 0.00357962 86.12953492
11,279.52 270000.00000000 0.04177600 86.17131092
698,250.00 270000.00000000 2.58611111 88.75742203
4,975.03 270000.00000000 0.01842604 88.77584807
299,250.00 270000.00000000 1.10833333 89.88418140
19,826.18 270000.00000000 0.07343030 89.95761170
117,303.25 270000.00000000 0.43445647 90.39206817
7,265.91 270000.00000000 0.02691078 90.41897895
39,900.00 270000.00000000 0.14777778 90.56675673
15,880.01 270000.00000000 0.05881485 90.62557158
1,504.17 270000.00000000 0.00557100 90.63114258
3,991.64 270000.00000000 0.01478387 90.64592645
13,934.72 270000.00000000 0.05161006 90.69753651
79.80 269999.00000000 0.00029556 90.69783207
14,963.50 269900.00000000 0.05544089 90.75327296
34,446.13 269805.00000000 0.12767046 90.88094342
49,875.00 269805.00000000 0.18485573 91.06579915
83,294.95 269802.00000000 0.30872622 91.37452537
77.86 269800.00000000 0.00028857 91.37481394
1,481.77 269400.13000000 0.00550026 91.38031420
38,455.51 269300.00000000 0.14279803 91.52311223
31,934.96 269200.00000000 0.11862913 91.64174136
25,102.33 269156.41000000 0.09326300 91.73500436
19,950.00 269099.00000000 0.07413628 91.80914064
49,875.00 269000.00000000 0.18540892 91.99454956
513.51 269000.00000000 0.00190897 91.99645853
4,975.03 269000.00000000 0.01849454 92.01495307
100,447.66 269000.00000000 0.37341138 92.38836445
136,793.29 269000.00000000 0.50852524 92.89688969
49,875.00 269000.00000000 0.18540892 93.08229861
514.80 269000.00000000 0.00191375 93.08421236
12,027.78 269000.00000000 0.04471292 93.12892528
29,227.75 269000.00000000 0.10865334 93.23757862
3,326.61 269000.00000000 0.01236659 93.24994521
3,110.55 269000.00000000 0.01156340 93.26150861
5,391.48 269000.00000000 0.02004267 93.28155128
99,750.00 269000.00000000 0.37081784 93.65236912
498.75 269000.00000000 0.00185409 93.65422321
22,462.71 269000.00000000 0.08350451 93.73772772
9,975.00 269000.00000000 0.03708178 93.77480950
146.47 268926.00000000 0.00054466 93.77535416
29,925.00 268700.00000000 0.11136956 93.88672372
8,478.75 268500.00000000 0.03157821 93.91830193
4,987.50 268500.00000000 0.01857542 93.93687735
2,385.45 268450.00000000 0.00888602 93.94576337
124,687.50 268001.00000000 0.46525013 94.41101350
4,975.03 268000.00000000 0.01856355 94.42957705
536.65 268000.00000000 0.00200244 94.43157949
535.66 268000.00000000 0.00199872 94.43357821
31,600.99 268000.00000000 0.11791414 94.55149235
22,995.54 268000.00000000 0.08580424 94.63729659
562.79 268000.00000000 0.00209996 94.63939655
5,460.85 268000.00000000 0.02037632 94.65977287
13,366.50 268000.00000000 0.04987500 94.70964787
22,878.77 268000.00000000 0.08536854 94.79501641
6,947.59 267501.00000000 0.02597219 94.82098860
49,845.09 267501.00000000 0.18633607 95.00732467
70,873.98 267500.00000000 0.26494946 95.27227413
20,109.00 267500.00000000 0.07517384 95.34744797
21,723.55 267500.00000000 0.08120955 95.42865752
19,950.00 267340.00000000 0.07462407 95.50328159
4,987.50 267002.00000000 0.01867964 95.52196123
33,947.92 267001.00000000 0.12714528 95.64910651
2,272.97 267000.00000000 0.00851298 95.65761949
1,392.25 267000.00000000 0.00521442 95.66283391
4,975.03 267000.00000000 0.01863308 95.68146699
49,875.00 267000.00000000 0.18679775 95.86826474
112,444.41 267000.00000000 0.42114013 96.28940487
1,863.94 266944.28571429 0.00698250 96.29638737
145.39 266931.00000000 0.00054466 96.29693203
199.50 266787.50000000 0.00074779 96.29767982
8,977.50 266600.00000000 0.03367404 96.33135386
1,496.25 266500.00000000 0.00561445 96.33696831
1,033.41 266000.00000000 0.00388500 96.34085331
4,987.50 266000.00000000 0.01875000 96.35960331
6,982.50 266000.00000000 0.02625000 96.38585331
99,739.04 265890.00000000 0.37511391 96.76096722
8,793.57 265844.85000000 0.03307782 96.79404504
199.50 265800.00000000 0.00075056 96.79479560
26,968.88 265700.00000000 0.10150124 96.89629684
49,875.00 265600.00000000 0.18778238 97.08407922
62,842.32 265550.00000000 0.23664967 97.32072889
50,624.15 265500.00000000 0.19067477 97.51140366
299.25 265500.00000000 0.00112712 97.51253078
3,352.44 265500.00000000 0.01262688 97.52515766
29,335.49 265500.00000000 0.11049148 97.63564914
998.54 265402.00000000 0.00376236 97.63941150
14,104.69 265402.00000000 0.05314463 97.69255613
124,687.50 265401.00000000 0.46980795 98.16236408
199.50 265269.00000000 0.00075207 98.16311615
498.75 265201.00000000 0.00188065 98.16499680
34,469.69 265199.00000000 0.12997670 98.29497350
9,975.00 265100.00000000 0.03762731 98.33260081
1,833.90 265064.00000000 0.00691872 98.33951953
53,230.11 265050.00000000 0.20083045 98.54034998
2,458.06 265013.00000000 0.00927524 98.54962522
22,170.51 265012.00000000 0.08365853 98.63328375
52,531.48 265001.00000000 0.19823126 98.83151501
6,982.50 265001.00000000 0.02634896 98.85786397
4,987.50 265000.10000000 0.01882075 98.87668472
2,992.50 265000.00000000 0.01129245 98.88797717
114.71 265000.00000000 0.00043288 98.88841005
181,876.90 265000.00000000 0.68632792 99.57473797
79,800.00 265000.00000000 0.30113208 99.87587005
2,014.95 265000.00000000 0.00760358 99.88347363
1,995.00 265000.00000000 0.00752830 99.89100193
2,992.50 265000.00000000 0.01129245 99.90229438
2,989.50 265000.00000000 0.01128112 99.91357550
639.39 265000.00000000 0.00241278 99.91598828
814.16 265000.00000000 0.00307230 99.91906058
134,657.51 265000.00000000 0.50814156 100.42720214
49,875.00 265000.00000000 0.18820755 100.61540969
493.93 265000.00000000 0.00186389 100.61727358
1,075.17 265000.00000000 0.00405723 100.62133081
35,280.15 265000.00000000 0.13313264 100.75446345
9,975.00 265000.00000000 0.03764151 100.79210496
9,975.00 265000.00000000 0.03764151 100.82974647
34,447.25 265000.00000000 0.12998961 100.95973608
277.90 265000.00000000 0.00104869 100.96078477
1,995.00 265000.00000000 0.00752830 100.96831307
1,814.45 265000.00000000 0.00684699 100.97516006
144.31 264952.00000000 0.00054466 100.97570472
4,987.50 264500.00000000 0.01885633 100.99456105
199.50 264500.00000000 0.00075425 100.99531530
997.50 264200.00000000 0.00377555 100.99909085
21,386.99 264001.00000000 0.08101101 101.08010186
1,108.36 264000.00000000 0.00419834 101.08430020
118,862.03 264000.00000000 0.45023496 101.53453516
3,558.09 264000.00000000 0.01347762 101.54801278
263.00 264000.00000000 0.00099622 101.54900900
214.00 263999.00000000 0.00081062 101.54981962
19,950.00 263950.00000000 0.07558250 101.62540212
30,496.94 263890.00000000 0.11556685 101.74096897
16,658.36 263839.18238830 0.06313831 101.80410728
997.50 263499.00000000 0.00378559 101.80789287
997.50 263340.00000000 0.00378788 101.81168075
29,027.25 263109.00000000 0.11032405 101.92200480
9,327.53 263000.00000000 0.03546590 101.95747070
30,477.45 262968.78000000 0.11589758 102.07336828
63,840.00 262905.00000000 0.24282536 102.31619364
30,822.83 262901.00000000 0.11724120 102.43343484
33,275.56 262530.00000000 0.12674956 102.56018440
6,947.59 262501.00000000 0.02646690 102.58665130
19,950.00 262500.00000000 0.07600000 102.66265130
2,992.50 262490.00000000 0.01140043 102.67405173
233.59 262320.00000000 0.00089046 102.67494219
567.73 262310.00000000 0.00216434 102.67710653
798.00 262200.00000000 0.00304348 102.68015001
353,687.90 262000.99000000 1.34994873 104.03009874
998.08 262000.00000000 0.00380946 104.03390820
2,014.95 262000.00000000 0.00769065 104.04159885
13,067.25 262000.00000000 0.04987500 104.09147385
2,276.57 262000.00000000 0.00868921 104.10016306
39,906.50 262000.00000000 0.15231490 104.25247796
6,435.71 262000.00000000 0.02456378 104.27704174
116.80 262000.00000000 0.00044579 104.27748753
4,464.19 262000.00000000 0.01703890 104.29452643
17,518.40 262000.00000000 0.06686414 104.36139057
136.66 261887.00000000 0.00052182 104.36191239
9,975.00 261800.00000000 0.03810160 104.40001399
4,987.50 261665.00000000 0.01906063 104.41907462
947.63 261609.00000000 0.00362230 104.42269692
997.50 261500.00000000 0.00381453 104.42651145
310.35 261500.00000000 0.00118682 104.42769827
498.75 261500.00000000 0.00190727 104.42960554
1,978.04 261310.00000000 0.00756972 104.43717526
37,693.03 261258.00000000 0.14427514 104.58145040
28.53 261187.21461187 0.00010923 104.58155963
238,422.78 261090.00000000 0.91318235 105.49474198
4,987.50 261000.01000000 0.01910919 105.51385117
199.50 261000.00000000 0.00076437 105.51461554
17,959.99 261000.00000000 0.06881221 105.58342775
317.94 261000.00000000 0.00121817 105.58464592
4,987.50 261000.00000000 0.01910920 105.60375512
54,020.80 261000.00000000 0.20697624 105.81073136
5,897.01 260999.00000000 0.02259400 105.83332536
30,305.90 260830.00000000 0.11619022 105.94951558
38,403.75 260643.65442713 0.14734197 106.09685755
4,987.50 260500.00000000 0.01914587 106.11600342
29,850.19 260100.00000000 0.11476427 106.23076769
383.04 260100.00000000 0.00147266 106.23224035
4,987.50 260100.00000000 0.01917532 106.25141567
9,975.00 260013.00000000 0.03836347 106.28977914
974.38 260002.00000000 0.00374758 106.29352672
6,982.50 260001.00000000 0.02685567 106.32038239
997.50 260000.00000000 0.00383654 106.32421893
3,441.72 260000.00000000 0.01323740 106.33745633
14,893.28 260000.00000000 0.05728186 106.39473819
19,950.00 260000.00000000 0.07673077 106.47146896
1,995.00 260000.00000000 0.00767308 106.47914204
49,875.00 260000.00000000 0.19182692 106.67096896
149,625.00 260000.00000000 0.57548077 107.24644973
994.24 260000.00000000 0.00382399 107.25027372
9,975.00 260000.00000000 0.03836538 107.28863910
2,992.50 260000.00000000 0.01150962 107.30014872
9,975.00 260000.00000000 0.03836538 107.33851410
8,478.36 260000.00000000 0.03260908 107.37112318
1,995.00 260000.00000000 0.00767308 107.37879626
1,099.59 260000.00000000 0.00422921 107.38302547
1,995.00 260000.00000000 0.00767308 107.39069855
209.02 260000.00000000 0.00080391 107.39150246
202.22 260000.00000000 0.00077778 107.39228024
199,500.00 260000.00000000 0.76730769 108.15958793
2,992.50 260000.00000000 0.01150962 108.17109755
299.25 260000.00000000 0.00115096 108.17224851
116,476.36 260000.00000000 0.44798600 108.62023451
9,645.25 260000.00000000 0.03709710 108.65733161
59,844.02 260000.00000000 0.23016929 108.88750090
71,415.92 260000.00000000 0.27467663 109.16217753
8,061.06 260000.00000000 0.03100406 109.19318159
199.50 260000.00000000 0.00076731 109.19394890
10,062.82 260000.00000000 0.03870315 109.23265205
13,920.88 260000.00000000 0.05354185 109.28619390
2,493.75 260000.00000000 0.00959135 109.29578525
997.50 260000.00000000 0.00383654 109.29962179
997.50 260000.00000000 0.00383654 109.30345833
500.75 260000.00000000 0.00192598 109.30538431
31,396.68 260000.00000000 0.12075647 109.42614078
4,987.50 260000.00000000 0.01918269 109.44532347
746.24 260000.00000000 0.00287015 109.44819362
4,987.50 260000.00000000 0.01918269 109.46737631
66,483.76 260000.00000000 0.25570678 109.72308309
9,975.00 260000.00000000 0.03836538 109.76144847
3,880.52 260000.00000000 0.01492509 109.77637356
79,800.00 260000.00000000 0.30692308 110.08329664
3,100.48 260000.00000000 0.01192492 110.09522156
997.50 260000.00000000 0.00383654 110.09905810
279.30 260000.00000000 0.00107423 110.10013233
299.25 260000.00000000 0.00115096 110.10128329
209,532.29 260000.00000000 0.80589341 110.90717670
187.11 260000.00000000 0.00071966 110.90789636
1,895.25 260000.00000000 0.00728942 110.91518578
591.52 260000.00000000 0.00227507 110.91746085
29,925.00 260000.00000000 0.11509615 111.03255700
109,664.74 260000.00000000 0.42178747 111.45434447
1,395.30 260000.00000000 0.00536655 111.45971102
2,764.04 260000.00000000 0.01063093 111.47034195
29,029.07 260000.00000000 0.11165025 111.58199220
99.75 260000.00000000 0.00038365 111.58237585
4,227.06 260000.00000000 0.01625791 111.59863376
4,987.50 259820.00000000 0.01919598 111.61782974
33.45 259800.00000000 0.00012874 111.61795848
87,783.00 259419.00000000 0.33838309 111.95634157
498.75 259222.00000000 0.00192403 111.95826560
285.78 259201.00000000 0.00110256 111.95936816
264.35 259010.00000000 0.00102061 111.96038877
26,807.01 259000.00000000 0.10350198 112.06389075
997.50 259000.00000000 0.00385135 112.06774210
34,733.08 259000.00000000 0.13410455 112.20184665
12,917.63 259000.00000000 0.04987500 112.25172165
9,975.00 259000.00000000 0.03851351 112.29023516
17,388.43 258800.00000000 0.06718868 112.35742384
19,244.31 258500.00000000 0.07444607 112.43186991
997.50 258500.00000000 0.00385880 112.43572871
1,371.89 258300.00000000 0.00531123 112.44103994
5,102.21 258102.00000000 0.01976820 112.46080814
3,990.00 258000.00000000 0.01546512 112.47627326
3,994.99 258000.00000000 0.01548445 112.49175771
857.28 258000.00000000 0.00332280 112.49508051
19,950.00 258000.00000000 0.07732558 112.57240609
149,619.01 258000.00000000 0.57991866 113.15232475
14,704.35 258000.00000000 0.05699359 113.20931834
200.70 258000.00000000 0.00077790 113.21009624
1,995.00 258000.00000000 0.00773256 113.21782880
9,783.05 257995.00000000 0.03791954 113.25574834
7,748.61 257590.00000000 0.03008118 113.28582952
7,109.38 257501.00000000 0.02760914 113.31343866
10,108.66 257500.00000000 0.03925695 113.35269561
29,925.00 257500.00000000 0.11621359 113.46890920
425.43 257500.00000000 0.00165217 113.47056137
26,543.75 257333.00000000 0.10314944 113.57371081
498.75 257222.00000000 0.00193899 113.57564980
9,970.06 257000.00000000 0.03879402 113.61444382
1,133.23 257000.00000000 0.00440945 113.61885327
1,565.49 257000.00000000 0.00609139 113.62494466
185.55 257000.00000000 0.00072200 113.62566666
3,561.40 256999.00000000 0.01385766 113.63952432
199.50 256900.00000000 0.00077657 113.64030089
49,875.00 256875.00000000 0.19416058 113.83446147
442.77 256787.50000000 0.00172427 113.83618574
5,486.25 256710.00000000 0.02137139 113.85755713
7,960.05 256700.00000000 0.03100915 113.88856628
4,989.49 256555.00000000 0.01944805 113.90801433
500.50 256520.00000000 0.00195111 113.90996544
138.65 256500.00000000 0.00054056 113.91050600
8,014.78 256500.00000000 0.03124672 113.94175272
19,950.00 256237.86000000 0.07785735 114.01961007
51,870.00 256105.00000000 0.20253412 114.22214419
49,875.00 256098.00000000 0.19474967 114.41689386
1,995.00 256002.00000000 0.00779291 114.42468677
1,527.17 256000.00000000 0.00596552 114.43065229
45,549.56 256000.00000000 0.17792797 114.60858026
458.57 256000.00000000 0.00179129 114.61037155
2,665.08 256000.00000000 0.01041047 114.62078202
199.50 256000.00000000 0.00077930 114.62156132
724.97 256000.00000000 0.00283193 114.62439325
33,556.24 256000.00000000 0.13107906 114.75547231
256,058.25 256000.00000000 1.00022754 115.75569985
107,325.39 256000.00000000 0.41923982 116.17493967
12,768.00 256000.00000000 0.04987500 116.22481467
4,656.02 256000.00000000 0.01818758 116.24300225
19,950.00 256000.00000000 0.07792969 116.32093194
41,109.11 256000.00000000 0.16058246 116.48151440
5,945.97 255900.00000000 0.02323551 116.50474991
4,880.21 255811.00000000 0.01907740 116.52382731
133.66 255798.00000000 0.00052254 116.52434985
17,955.00 255500.00000000 0.07027397 116.59462382
21,723.64 255500.00000000 0.08502405 116.67964787
1,197.06 255400.00000000 0.00468700 116.68433487
7,728.96 255400.00000000 0.03026217 116.71459704
550.11 255300.00000000 0.00215476 116.71675180
1,096.84 255200.00000000 0.00429797 116.72104977
997.50 255100.00000000 0.00391023 116.72496000
9,975.00 255009.00000000 0.03911627 116.76407627
7,182.00 255001.00000000 0.02816460 116.79224087
498.75 255000.02000000 0.00195588 116.79419675
9,975.00 255000.00000000 0.03911765 116.83331440
997.50 255000.00000000 0.00391176 116.83722616
1,756.74 255000.00000000 0.00688917 116.84411533
199.50 255000.00000000 0.00078235 116.84489768
1,462.26 255000.00000000 0.00573437 116.85063205
2,636.09 255000.00000000 0.01033762 116.86096967
143.66 255000.00000000 0.00056337 116.86153304
30,922.50 255000.00000000 0.12126471 116.98279775
998.50 255000.00000000 0.00391568 116.98671343
49,875.00 255000.00000000 0.19558824 117.18230167
4,987.50 255000.00000000 0.01955882 117.20186049
2,018.95 255000.00000000 0.00791745 117.20977794
49,875.00 255000.00000000 0.19558824 117.40536618
9,177.00 255000.00000000 0.03598824 117.44135442
498.75 255000.00000000 0.00195588 117.44331030
49,875.00 255000.00000000 0.19558824 117.63889854
11,204.97 255000.00000000 0.04394105 117.68283959
99,761.96 255000.00000000 0.39122337 118.07406296
2,992.50 255000.00000000 0.01173529 118.08579825
5,650.12 255000.00000000 0.02215733 118.10795558
2,257.65 255000.00000000 0.00885354 118.11680912
2,012.69 255000.00000000 0.00789289 118.12470201
828.62 255000.00000000 0.00324950 118.12795151
254,362.50 255000.00000000 0.99750000 119.12545151
273.31 255000.00000000 0.00107182 119.12652333
13,122.63 255000.00000000 0.05146130 119.17798463
4,987.50 255000.00000000 0.01955882 119.19754345
14,615.08 255000.00000000 0.05731404 119.25485749
4,987.50 255000.00000000 0.01955882 119.27441631
81,757.40 255000.00000000 0.32061727 119.59503358
286,157.23 255000.00000000 1.12218523 120.71721881
1,223.27 255000.00000000 0.00479715 120.72201596
9,975.00 255000.00000000 0.03911765 120.76113361
14,411.84 254900.00000000 0.05653919 120.81767280
9,975.00 254865.00000000 0.03913837 120.85681117
2,886.71 254551.00000000 0.01134038 120.86815155
997.50 254500.00000000 0.00391945 120.87207100
99,750.01 254500.00000000 0.39194503 121.26401603
1,847.56 254400.00000000 0.00726242 121.27127845
16,957.50 254008.00000000 0.06675971 121.33803816
7,214.22 254001.00000000 0.02840233 121.36644049
48,378.75 254000.02000000 0.19046750 121.55690799
563.05 254000.00000000 0.00221673 121.55912472
997.50 254000.00000000 0.00392717 121.56305189
997.50 254000.00000000 0.00392717 121.56697906
2,992.50 254000.00000000 0.01178150 121.57876056
10,151.26 254000.00000000 0.03996558 121.61872614
249.50 254000.00000000 0.00098230 121.61970844
2,761.71 254000.00000000 0.01087287 121.63058131
4,987.50 254000.00000000 0.01963583 121.65021714
12,967.50 254000.00000000 0.05105315 121.70127029
89,786.80 254000.00000000 0.35349134 122.05476163
1,209.70 254000.00000000 0.00476259 122.05952422
22,912.85 254000.00000000 0.09020809 122.14973231
27,886.80 253999.00000000 0.10979098 122.25952329
25,935.00 253995.00000000 0.10210831 122.36163160
2,664.66 253990.00888000 0.01049121 122.37212281
9,019.77 253801.00000000 0.03553875 122.40766156
4,987.50 253801.00000000 0.01965122 122.42731278
199.50 253800.99000000 0.00078605 122.42809883
214.26 253500.00000000 0.00084522 122.42894405
9,975.00 253300.00000000 0.03938018 122.46832423
3,018.03 253299.00000000 0.01191488 122.48023911
19,950.00 253250.00000000 0.07877591 122.55901502
1,118.00 253222.00000000 0.00441509 122.56343011
997.50 253199.99000000 0.00393957 122.56736968
6,617.57 253008.00000000 0.02615559 122.59352527
1,450.43 253000.00000000 0.00573294 122.59925821
587.01 253000.00000000 0.00232019 122.60157840
997.50 253000.00000000 0.00394269 122.60552109
997.50 253000.00000000 0.00394269 122.60946378
997.50 253000.00000000 0.00394269 122.61340647
499.14 253000.00000000 0.00197288 122.61537935
20,487.95 253000.00000000 0.08098005 122.69635940
199.50 253000.00000000 0.00078854 122.69714794
3,238.12 253000.00000000 0.01279891 122.70994685
643.13 253000.00000000 0.00254201 122.71248886
93,381.10 253000.00000000 0.36909527 123.08158413
13,233.58 253000.00000000 0.05230665 123.13389078
1,097.25 253000.00000000 0.00433696 123.13822774
1,032.64 252999.00000000 0.00408160 123.14230934
50,872.50 252995.00000000 0.20108105 123.34339039
19,950.00 252968.78000000 0.07886349 123.42225388
31,313.86 252900.00000000 0.12381913 123.54607301
24,937.52 252899.00000000 0.09860664 123.64467965
997.50 252800.00000000 0.00394581 123.64862546
220.56 252700.00000000 0.00087280 123.64949826
7,164.04 252501.00000000 0.02837234 123.67787060
498.75 252500.00000000 0.00197525 123.67984585
2,586.67 252500.00000000 0.01024423 123.69009008
73,017.00 252500.00000000 0.28917624 123.97926632
4,987.50 252500.00000000 0.01975248 123.99901880
3,985.13 252499.99000000 0.01578270 124.01480150
2,713.20 252420.00000000 0.01074875 124.02555025
99,859.34 252346.00000000 0.39572387 124.42127412
971.53 252201.00000000 0.00385219 124.42512631
3,471.26 252100.00000000 0.01376938 124.43889569
39,573.41 252009.00000000 0.15703173 124.59592742
115.71 252000.00000000 0.00045917 124.59638659
100.62 252000.00000000 0.00039928 124.59678587
997.50 252000.00000000 0.00395833 124.60074420
14,962.59 252000.00000000 0.05937536 124.66011956
3,066.72 252000.00000000 0.01216954 124.67228910
3,735.78 252000.00000000 0.01482451 124.68711361
30,531.27 252000.00000000 0.12115584 124.80826945
128.68 252000.00000000 0.00051063 124.80878008
348.91 252000.00000000 0.00138455 124.81016463
13,201.17 252000.00000000 0.05238561 124.86255024
1,917.79 252000.00000000 0.00761029 124.87016053
995.01 252000.00000000 0.00394844 124.87410897
995.01 252000.00000000 0.00394844 124.87805741
12,373.12 252000.00000000 0.04909968 124.92715709
4,009.95 251900.00000000 0.01591882 124.94307591
10,324.12 251900.00000000 0.04098501 124.98406092
3,583.72 251900.00000000 0.01422675 124.99828767
11,940.07 251800.00000000 0.04741888 125.04570655
22,283.91 251700.00000000 0.08853361 125.13424016
50,194.20 251600.00000000 0.19950000 125.33374016
29,943.95 251555.00000000 0.11903541 125.45277557
810.14 251500.00000000 0.00322123 125.45599680
69,825.00 251500.00000000 0.27763419 125.73363099
5,187.00 251500.00000000 0.02062425 125.75425524
997.50 251300.00000000 0.00396936 125.75822460
997.50 251262.00000000 0.00396996 125.76219456
199.50 251251.00000000 0.00079403 125.76298859
997.50 251199.99000000 0.00397094 125.76695953
15,238.21 251188.00000000 0.06066456 125.82762409
1,571.88 251185.00000000 0.00625786 125.83388195
39,900.00 251103.00000000 0.15889894 125.99278089
32,917.50 251099.00000000 0.13109371 126.12387460
5,985.00 251002.00000000 0.02384443 126.14771903
3,624.18 251000.02000000 0.01443895 126.16215798
3,599.05 251000.00000000 0.01433884 126.17649682
997.50 251000.00000000 0.00397410 126.18047092
3,007.47 251000.00000000 0.01198196 126.19245288
25,107.10 251000.00000000 0.10002827 126.29248115
324.96 251000.00000000 0.00129468 126.29377583
2,205.60 251000.00000000 0.00878726 126.30256309
1,995.00 251000.00000000 0.00794821 126.31051130
553.30 251000.00000000 0.00220440 126.31271570
12,369.00 251000.00000000 0.04927888 126.36199458
6,932.63 251000.00000000 0.02762002 126.38961460
4,824.84 250999.00000000 0.01922254 126.40883714
29,926.59 250999.00000000 0.11922990 126.52806704
59,850.00 250800.00000000 0.23863636 126.76670340
7,107.92 250699.99000000 0.02835228 126.79505568
10,150.47 250500.00000000 0.04052084 126.83557652
368,514.87 250500.00000000 1.47111726 128.30669378
3,617.63 250500.00000000 0.01444165 128.32113543
5,594.24 250500.00000000 0.02233229 128.34346772
7,805.44 250400.00000000 0.03117188 128.37463960
46.89 250295.00000000 0.00018735 128.37482695
407.98 250251.00000000 0.00163027 128.37645722
14,927.56 250210.00000000 0.05966012 128.43611734
156.61 250100.00000000 0.00062618 128.43674352
4,987.50 250100.00000000 0.01994202 128.45668554
50,872.50 250095.00000000 0.20341270 128.66009824
4,772.19 250060.00000000 0.01908418 128.67918242
9,975.00 250010.00000000 0.03989840 128.71908082
26,739.77 250009.99000000 0.10695482 128.82603564
24,875.16 250009.00000000 0.09949704 128.92553268
9,975.00 250002.00000000 0.03989968 128.96543236
7,164.05 250001.00000000 0.02865607 128.99408843
379,686.37 250000.37000000 1.51874325 130.51283168
19,950.00 250000.00000000 0.07980000 130.59263168
9,975.00 250000.00000000 0.03990000 130.63253168
6,788.82 250000.00000000 0.02715526 130.65968694
1,995.00 250000.00000000 0.00798000 130.66766694
4,667.05 250000.00000000 0.01866821 130.68633515
14,966.49 250000.00000000 0.05986596 130.74620111
149,625.00 250000.00000000 0.59850000 131.34470111
10,801.36 250000.00000000 0.04320544 131.38790655
5,556.35 250000.00000000 0.02222538 131.41013193
3,510.25 250000.00000000 0.01404101 131.42417294
10,972.50 250000.00000000 0.04389000 131.46806294
10,054.54 250000.00000000 0.04021816 131.50828110
50,629.68 250000.00000000 0.20251871 131.71079981
4,987.50 250000.00000000 0.01995000 131.73074981
336.04 250000.00000000 0.00134415 131.73209396
9,975.00 250000.00000000 0.03990000 131.77199396
32,434.37 250000.00000000 0.12973748 131.90173144
4,070.59 250000.00000000 0.01628235 131.91801379
4,987.50 250000.00000000 0.01995000 131.93796379
719.20 250000.00000000 0.00287679 131.94084058
9,975.00 250000.00000000 0.03990000 131.98074058
127.68 250000.00000000 0.00051072 131.98125130
1,000.49 250000.00000000 0.00400197 131.98525327
3,042.38 250000.00000000 0.01216950 131.99742277
121,292.30 250000.00000000 0.48516920 132.48259197
99,750.00 250000.00000000 0.39900000 132.88159197
19,747.42 250000.00000000 0.07898967 132.96058164
9,988.97 250000.00000000 0.03995586 133.00053750
1,607.98 250000.00000000 0.00643192 133.00696942
1,064.67 250000.00000000 0.00425869 133.01122811
11,175.24 250000.00000000 0.04470097 133.05592908
4,987.50 250000.00000000 0.01995000 133.07587908
576.09 250000.00000000 0.00230434 133.07818342
288.01 250000.00000000 0.00115203 133.07933545
299.25 250000.00000000 0.00119700 133.08053245
34,964.18 250000.00000000 0.13985672 133.22038917
168,829.39 250000.00000000 0.67531755 133.89570672
49,875.00 250000.00000000 0.19950000 134.09520672
688.28 250000.00000000 0.00275310 134.09795982
10,348.08 250000.00000000 0.04139230 134.13935212
20,627.90 250000.00000000 0.08251160 134.22186372
9,975.00 250000.00000000 0.03990000 134.26176372
248,400.79 250000.00000000 0.99360317 135.25536689
2,337.33 250000.00000000 0.00934933 135.26471622
268.33 250000.00000000 0.00107331 135.26578953
798.00 250000.00000000 0.00319200 135.26898153
2,992.50 250000.00000000 0.01197000 135.28095153
1,850.44 250000.00000000 0.00740177 135.28835330
1,026.43 250000.00000000 0.00410571 135.29245901
25,734.43 250000.00000000 0.10293773 135.39539674
498.75 250000.00000000 0.00199500 135.39739174
5,392.94 250000.00000000 0.02157174 135.41896348
4,987.50 250000.00000000 0.01995000 135.43891348
13,865.63 250000.00000000 0.05546252 135.49437600
1,672.73 250000.00000000 0.00669091 135.50106691
997.50 250000.00000000 0.00399000 135.50505691
56,416.84 250000.00000000 0.22566734 135.73072425
4,561.41 250000.00000000 0.01824563 135.74896988
1,445.96 250000.00000000 0.00578382 135.75475370
10,961.78 250000.00000000 0.04384711 135.79860081
1,602.10 250000.00000000 0.00640838 135.80500919
1,995.00 250000.00000000 0.00798000 135.81298919
3,690.75 250000.00000000 0.01476300 135.82775219
356.42 250000.00000000 0.00142567 135.82917786
12,468.75 250000.00000000 0.04987500 135.87905286
215.43 250000.00000000 0.00086172 135.87991458
54,725.37 250000.00000000 0.21890149 136.09881607
2,196.63 250000.00000000 0.00878650 136.10760257
8,977.50 250000.00000000 0.03591000 136.14351257
1,923.13 250000.00000000 0.00769252 136.15120509
1,995.00 250000.00000000 0.00798000 136.15918509
4,472.37 250000.00000000 0.01788948 136.17707457
4,987.50 250000.00000000 0.01995000 136.19702457
1,995.00 250000.00000000 0.00798000 136.20500457
12,432.16 250000.00000000 0.04972865 136.25473322
917.50 250000.00000000 0.00367000 136.25840322
4,987.50 250000.00000000 0.01995000 136.27835322
3,082.19 250000.00000000 0.01232874 136.29068196
28,518.88 250000.00000000 0.11407550 136.40475746
299.25 250000.00000000 0.00119700 136.40595446
4,238.63 250000.00000000 0.01695451 136.42290897
240.40 250000.00000000 0.00096159 136.42387056
781.32 250000.00000000 0.00312529 136.42699585
19,049.88 250000.00000000 0.07619950 136.50319535
1,995.00 250000.00000000 0.00798000 136.51117535
165,519.89 250000.00000000 0.66207957 137.17325492
3,437.98 250000.00000000 0.01375193 137.18700685
35,862.59 250000.00000000 0.14345036 137.33045721
1,995.00 250000.00000000 0.00798000 137.33843721
59,850.00 250000.00000000 0.23940000 137.57783721
3,324.67 249999.00000000 0.01329872 137.59113593
49,855.51 249902.30000000 0.19950000 137.79063593
299.25 249900.00000000 0.00119748 137.79183341
3,703.41 249900.00000000 0.01481956 137.80665297
900.74 249900.00000000 0.00360441 137.81025738
1,097.25 249886.00000000 0.00439100 137.81464838
349,125.00 249800.00000000 1.39761809 139.21226647
81,290.77 249800.00000000 0.32542343 139.53768990
199.50 249700.00000000 0.00079896 139.53848886
5,985.00 249700.00000000 0.02396876 139.56245762
48,877.50 249580.00000000 0.19583901 139.75829663
9,975.00 249502.00000000 0.03997964 139.79827627
990.53 249251.00000000 0.00397402 139.80225029
655.34 249249.00000000 0.00262925 139.80487954
3,591.00 249100.00000000 0.01441590 139.81929544
9,300.74 249031.00000000 0.03734772 139.85664316
24,153.30 249009.00000000 0.09699768 139.95364084
16,102.02 249000.00000000 0.06466676 140.01830760
3,764.04 249000.00000000 0.01511661 140.03342421
289.20 249000.00000000 0.00116143 140.03458564
997.50 249000.00000000 0.00400602 140.03859166
1,454.34 249000.00000000 0.00584074 140.04443240
2,992.50 249000.00000000 0.01201807 140.05645047
4,987.50 249000.00000000 0.02003012 140.07648059
2,303.88 249000.00000000 0.00925255 140.08573314
9,975.85 249000.00000000 0.04006365 140.12579679
99.76 248900.00000000 0.00040080 140.12619759
49,824.37 248800.00000000 0.20025871 140.32645630
4,987.50 248800.00000000 0.02004622 140.34650252
1,995.00 248555.00000000 0.00802639 140.35452891
9,975.00 248502.00000000 0.04014052 140.39466943
2,514.51 248501.00000000 0.01011870 140.40478813
33,962.40 248500.00000000 0.13666962 140.54145775
85,785.00 248500.00000000 0.34521127 140.88666902
399.00 248400.00000000 0.00160628 140.88827530
997.50 248200.00000000 0.00401894 140.89229424
4,987.50 248100.00000000 0.02010278 140.91239702
498.75 248006.00000000 0.00201104 140.91440806
9,975.00 248002.00000000 0.04022145 140.95462951
24.81 248001.00000000 0.00010003 140.95472954
1,835.56 248000.00000000 0.00740145 140.96213099
16,689.94 248000.00000000 0.06729815 141.02942914
99,750.00 248000.00000000 0.40221774 141.43164688
510.72 248000.00000000 0.00205935 141.43370623
25,662.13 248000.00000000 0.10347635 141.53718258
997.50 248000.00000000 0.00402218 141.54120476
24.81 248000.00000000 0.00010003 141.54130479
39,905.01 248000.00000000 0.16090729 141.70221208
2,992.50 248000.00000000 0.01206653 141.71427861
5,119.17 248000.00000000 0.02064181 141.73492042
130.68 248000.00000000 0.00052695 141.73544737
49,875.00 248000.00000000 0.20110887 141.93655624
19,244.44 248000.00000000 0.07759854 142.01415478
15,454.13 248000.00000000 0.06231503 142.07646981
997.50 248000.00000000 0.00402218 142.08049199
977.55 248000.00000000 0.00394173 142.08443372
50.78 248000.00000000 0.00020477 142.08463849
135,948.76 247799.05454545 0.54862500 142.63326349
124.69 247775.00000000 0.00050323 142.63376672
16,073.33 247600.00000000 0.06491650 142.69868322
246,931.13 247550.00000000 0.99750000 143.69618322
19,100.31 247505.00000000 0.07717143 143.77335465
7,164.06 247501.00000000 0.02894556 143.80230021
23,889.02 247501.00000000 0.09652089 143.89882110
103,231.27 247500.00000000 0.41709606 144.31591716
105,288.09 247500.00000000 0.42540642 144.74132358
9,975.00 247500.00000000 0.04030303 144.78162661
5,057.92 247500.00000000 0.02043605 144.80206266
2,110.93 247100.00000000 0.00854281 144.81060547
2,199.82 247100.00000000 0.00890254 144.81950801
8,180.34 247050.00000000 0.03311207 144.85262008
1,986.89 247040.16152917 0.00804278 144.86066286
2,151.69 247040.00000000 0.00870987 144.86937273
24.71 247040.00000000 0.00010002 144.86947275
399.00 247020.00000000 0.00161525 144.87108800
5,059.33 247003.00000000 0.02048287 144.89157087
299,250.00 247000.00000000 1.21153846 146.10310933
99,750.00 247000.00000000 0.40384615 146.50695548
9,975.00 247000.00000000 0.04038462 146.54734010
179,550.00 247000.00000000 0.72692308 147.27426318
24,875.16 247000.00000000 0.10070913 147.37497231
997.50 247000.00000000 0.00403846 147.37901077
9,396.53 247000.00000000 0.03804263 147.41705340
368.54 247000.00000000 0.00149205 147.41854545
99,750.00 247000.00000000 0.40384615 147.82239160
14,346.98 247000.00000000 0.05808495 147.88047655
1,335.47 247000.00000000 0.00540677 147.88588332
7,980.00 246700.00000000 0.03234698 147.91823030
49,875.00 246666.00000000 0.20219649 148.12042679
573.32 246551.30000000 0.00232537 148.12275216
599.19 246500.00000000 0.00243078 148.12518294
21,722.18 246500.00000000 0.08812243 148.21330537
3,189.06 246289.00000000 0.01294844 148.22625381
230.43 246080.94000000 0.00093641 148.22719022
1,995.00 246011.00000000 0.00810939 148.23529961
4,987.50 246001.00000000 0.02027431 148.25557392
19,720.57 246001.00000000 0.08016461 148.33573853
1,995.00 246000.00000000 0.00810976 148.34384829
24.61 246000.00000000 0.00010003 148.34394832
2,615.89 246000.00000000 0.01063371 148.35458203
997.50 246000.00000000 0.00405488 148.35863691
699.27 246000.00000000 0.00284255 148.36147946
18,714.15 246000.00000000 0.07607377 148.43755323
25,536.00 245999.00000000 0.10380530 148.54135853
252.79 245990.00000000 0.00102763 148.54238616
9,975.00 245949.00000000 0.04055719 148.58294335
9,975.00 245889.00000000 0.04056709 148.62351044
405.50 245555.00000000 0.00165138 148.62516182
400.16 245500.00000000 0.00162997 148.62679179
5,685.75 245500.00000000 0.02315988 148.64995167
136.33 245469.00000000 0.00055538 148.65050705
1,496.25 245400.00000000 0.00609719 148.65660424
399.00 245400.00000000 0.00162592 148.65823016
49.88 245271.00000000 0.00020335 148.65843351
195.86 245258.56000000 0.00079858 148.65923209
1,995.00 245228.00000000 0.00813529 148.66736738
228.33 245189.00000000 0.00093123 148.66829861
4,987.50 245150.00000000 0.02034469 148.68864330
8,845.39 245100.00000001 0.03608891 148.72473221
29,925.00 245100.00000000 0.12209302 148.84682523
9,975.00 245015.00000000 0.04071179 148.88753702
19,950.00 245010.00000000 0.08142525 148.96896227
9,775.90 245010.00000000 0.03990000 149.00886227
19,950.00 245010.00000000 0.08142525 149.09028752
9,975.00 245010.00000000 0.04071262 149.13100014
997.50 245005.00000000 0.00407135 149.13507149
9,975.00 245002.00000000 0.04071395 149.17578544
7,082.25 245001.00000000 0.02890702 149.20469246
3,383.59 245000.00000000 0.01381057 149.21850303
24.51 245000.00000000 0.00010004 149.21860307
99.75 245000.00000000 0.00040714 149.21901021
99.50 245000.00000000 0.00040613 149.21941634
1,995.00 245000.00000000 0.00814286 149.22755920
1,496.25 245000.00000000 0.00610714 149.23366634
2,131.13 245000.00000000 0.00869849 149.24236483
9,975.00 245000.00000000 0.04071429 149.28307912
498,750.00 245000.00000000 2.03571429 151.31879341
252.37 245000.00000000 0.00103007 151.31982348
2,003.98 245000.00000000 0.00817950 151.32800298
9,975.00 245000.00000000 0.04071429 151.36871727
199.50 245000.00000000 0.00081429 151.36953156
9,975.00 245000.00000000 0.04071429 151.41024585
299.25 245000.00000000 0.00122143 151.41146728
4,987.50 245000.00000000 0.02035714 151.43182442
99.75 245000.00000000 0.00040714 151.43223156
9,950.06 245000.00000000 0.04061250 151.47284406
12,973.71 245000.00000000 0.05295390 151.52579796
9,264.45 245000.00000000 0.03781409 151.56361205
2,992.50 245000.00000000 0.01221429 151.57582634
642.92 245000.00000000 0.00262416 151.57845050
4,987.50 245000.00000000 0.02035714 151.59880764
21,945.00 245000.00000000 0.08957143 151.68837907
29,963.92 245000.00000000 0.12230172 151.81068079
249,375.00 245000.00000000 1.01785714 152.82853793
1,131.47 245000.00000000 0.00461826 152.83315619
804,660.61 245000.00000000 3.28432901 156.11748520
551.48 245000.00000000 0.00225093 156.11973613
7,985.51 245000.00000000 0.03259390 156.15233003
50,872.50 245000.00000000 0.20764286 156.35997289
498.75 245000.00000000 0.00203571 156.36200860
1,496.25 245000.00000000 0.00610714 156.36811574
2,405.91 245000.00000000 0.00982004 156.37793578
9,975.00 245000.00000000 0.04071429 156.41865007
2,878.68 245000.00000000 0.01174970 156.43039977
3,092.25 245000.00000000 0.01262143 156.44302120
377.58 245000.00000000 0.00154116 156.44456236
1,152.37 245000.00000000 0.00470356 156.44926592
4,987.50 245000.00000000 0.02035714 156.46962306
1,004.25 245000.00000000 0.00409899 156.47372205
2,593.46 245000.00000000 0.01058555 156.48430760
10,661.28 245000.00000000 0.04351543 156.52782303
562.81 245000.00000000 0.00229718 156.53012021
717.09 245000.00000000 0.00292691 156.53304712
15,720.18 245000.00000000 0.06416400 156.59721112
4,987.50 245000.00000000 0.02035714 156.61756826
21,912.35 245000.00000000 0.08943817 156.70700643
9,975.00 244545.00000000 0.04079004 156.74779647
79,444.41 244278.32000000 0.32522088 157.07301735
158.22 244030.76923077 0.00064837 157.07366572
278.96 244000.00000000 0.00114328 157.07480900
748.13 244000.00000000 0.00306609 157.07787509
147.69 244000.00000000 0.00060529 157.07848038
24.41 244000.00000000 0.00010004 157.07858042
713.33 243000.28000000 0.00293552 157.08151594
4,987.50 243000.00000000 0.02052469 157.10204063
148.44 243000.00000000 0.00061086 157.10265149
24,239.25 243000.00000000 0.09975000 157.20240149
124.69 242819.00000000 0.00051350 157.20291499
7,082.25 242501.00000000 0.02920503 157.23212002
997.50 242500.00000000 0.00411340 157.23623342
15,128.62 242500.00000000 0.06238608 157.29861950
4,987.50 242500.00000000 0.02056701 157.31918651
12,761.55 242082.13421577 0.05271577 157.37190228
4,987.50 242000.00000000 0.02060950 157.39251178
4,216.87 242000.00000000 0.01742509 157.40993687
42,381,119.42 THB TOTAL 157.40993687 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
7,970.30 286228.00000000 0.02784598 0.02784598
17,234.27 286228.00000000 0.06021168 0.08805766
74,928.42 286499.00000000 0.26153118 0.34958884
247,777.13 287450.00000000 0.86198339 1.21157223
66,527.78 287500.00000000 0.23140096 1.44297319
15,178.88 287500.00000000 0.05279610 1.49576929
8,639.91 287997.00000000 0.03000000 1.52576929
3,657.57 287998.00000000 0.01270000 1.53846929
2,966.38 287998.00000000 0.01030000 1.54876929
381.93 287998.00000000 0.00132616 1.55009545
41,028.03 287998.00000000 0.14245943 1.69255488
615,159.76 287999.99999999 2.13597140 3.82852628
503.65 288000.00000000 0.00174877 3.83027505
558.29 288000.00000000 0.00193850 3.83221355
28,800.00 288000.00000000 0.10000000 3.93221355
4,636.80 288000.00000000 0.01610000 3.94831355
824.19 288000.00000000 0.00286178 3.95117533
14,826.42 288000.00000000 0.05148062 4.00265595
18,677.04 288100.00000000 0.06482833 4.06748428
20,828.71 288500.00000000 0.07219656 4.13968084
2,318.31 288500.00000000 0.00803574 4.14771658
31,103.19 288500.00000000 0.10781000 4.25552658
1,041.92 288500.00000000 0.00361150 4.25913808
769.96 288500.00000000 0.00266884 4.26180692
35,863.33 288500.00000000 0.12430963 4.38611655
14,038.09 288740.00000000 0.04861845 4.43473500
67,651.45 288749.00000000 0.23429155 4.66902655
6,147,171.93 288763.69428306 21.28789750 25.95692405
254,989.18 288800.00000000 0.88292653 26.83985058
20,358.87 288800.00000000 0.07049470 26.91034528
8,234.21 288850.00000000 0.02850686 26.93885214
14,443.95 288879.00000000 0.05000000 26.98885214
47,623.36 288884.00000000 0.16485289 27.15370503
5,220.11 288885.00000000 0.01806987 27.17177490
20,220.92 288885.00000000 0.06999644 27.24177134
666,873.25 288886.00000000 2.30843049 29.55020183
21,058.12 288886.00000000 0.07289423 29.62309606
288,888.00 288888.00000000 1.00000000 30.62309606
14,212.39 288888.00000000 0.04919688 30.67229294
2,994.62 288890.09000000 0.01036595 30.68265889
4,015.71 288900.00000000 0.01390000 30.69655889
5,810.04 288900.00000000 0.02011089 30.71666978
104,411.85 288900.00000000 0.36141173 31.07808151
6,616.21 288900.00000000 0.02290137 31.10098288
1,215,354.72 288916.00000000 4.20660233 35.30758521
118,685.41 288990.00000000 0.41069037 35.71827558
10,984.18 288991.00000000 0.03800874 35.75628432
28,899.70 288997.00000000 0.10000000 35.85628432
10,151.45 288998.75000000 0.03512628 35.89141060
37,477.01 288999.00000000 0.12967868 36.02108928
467.63 288999.00000000 0.00161810 36.02270738
1,035.10 288999.00000000 0.00358169 36.02628907
15,916.43 288999.99763864 0.05507415 36.08136322
1,156.00 289000.00000000 0.00400000 36.08536322
640.90 289000.00000000 0.00221766 36.08758088
10,335.12 289000.00000000 0.03576166 36.12334254
522.24 289000.00000000 0.00180707 36.12514961
40,114.76 289000.00000000 0.13880541 36.26395502
2,857.35 289000.00000000 0.00988704 36.27384206
3,265.70 289000.00000000 0.01130000 36.28514206
46,587.30 289000.00000000 0.16120174 36.44634380
1,735.81 289000.00000000 0.00600625 36.45235005
2,161.65 289000.00000000 0.00747975 36.45982980
289.00 289000.00000000 0.00100000 36.46082980
28,900.00 289000.00000000 0.10000000 36.56082980
4,436.58 289000.00000000 0.01535150 36.57618130
12,664.12 289000.00000000 0.04382050 36.62000180
9,189.45 289000.00000000 0.03179739 36.65179919
28,900.00 289000.00000000 0.10000000 36.75179919
1,573.25 289000.00000000 0.00544377 36.75724296
1,567.22 289000.00000000 0.00542289 36.76266585
18,795.58 289000.00000000 0.06503660 36.82770245
5,943.60 289000.00000000 0.02056610 36.84826855
560.96 289000.00000000 0.00194104 36.85020959
5,605.56 289000.00000000 0.01939641 36.86960600
63,752.57 289000.00000000 0.22059712 37.09020312
14,450.00 289000.00000000 0.05000000 37.14020312
10,058.91 289000.00000000 0.03480590 37.17500902
250.96 289000.00000000 0.00086838 37.17587740
93,809.40 289000.00000000 0.32460000 37.50047740
203.01 289000.00000000 0.00070247 37.50117987
342.73 289000.00000000 0.00118591 37.50236578
43,350.00 289000.00000000 0.15000000 37.65236578
2,167.50 289000.00000000 0.00750000 37.65986578
15,745.70 289000.00000000 0.05448338 37.71434916
10,578.99 289000.00000000 0.03660550 37.75095466
213,860.00 289000.00000000 0.74000000 38.49095466
3,221.25 289000.00000000 0.01114618 38.50210084
6,069.00 289000.00000000 0.02100000 38.52310084
231.28 289000.00000000 0.00080029 38.52390113
320.31 289000.00000000 0.00110833 38.52500946
7,080.50 289000.00000000 0.02450000 38.54950946
6,830.65 289000.00000000 0.02363546 38.57314492
97,611.39 289000.00000000 0.33775568 38.91090060
4,682.27 289000.00000000 0.01620162 38.92710222
2,890.00 289000.00000000 0.01000000 38.93710222
19,812.42 289000.00000000 0.06855507 39.00565729
3,814.15 289000.04000000 0.01319774 39.01885503
2,506.74 289001.00000000 0.00867381 39.02752884
3,133.56 289010.00000000 0.01084239 39.03837123
1,699.61 289033.00000000 0.00588032 39.04425155
14,645.28 289060.00000000 0.05066519 39.09491674
239.93 289100.00000000 0.00082992 39.09574666
3,469.20 289100.00000000 0.01200000 39.10774666
4,583.96 289100.00000000 0.01585597 39.12360263
1,156.40 289100.00000000 0.00400000 39.12760263
2,336.75 289150.00000000 0.00808144 39.13568407
1,445.86 289172.58208893 0.00500000 39.14068407
3,135.63 289172.58208893 0.01084344 39.15152751
1,446.00 289199.00000000 0.00500000 39.15652751
462.11 289200.00000000 0.00159790 39.15812541
111,689.81 289202.00000000 0.38620000 39.54432541
749.58 289225.00000000 0.00259168 39.54691709
1,550.00 289228.20852048 0.00535909 39.55227618
803.50 289289.00000000 0.00277749 39.55505367
1,074.98 289300.00000000 0.00371578 39.55876945
5,081.78 289301.00000000 0.01756573 39.57633518
3,161.78 289500.00000000 0.01092153 39.58725671
1,479.54 289500.00000000 0.00511066 39.59236737
144.75 289500.00000000 0.00050000 39.59286737
22,729.34 289500.00000000 0.07851240 39.67137977
1,534.22 289500.00000000 0.00529956 39.67667933
50,006.33 289500.00000000 0.17273345 39.84941278
11,580.00 289500.00000000 0.04000000 39.88941278
7,570.65 289500.00000000 0.02615078 39.91556356
2,895.00 289500.00000000 0.01000000 39.92556356
29,306.47 289500.00000000 0.10123134 40.02679490
100,378.50 289500.00000000 0.34673056 40.37352546
1,042.20 289500.00000000 0.00360000 40.37712546
1,500.00 289503.19322022 0.00518129 40.38230675
11,612.56 289590.00000000 0.04010000 40.42240675
289,600.00 289600.00000000 1.00000000 41.42240675
144,828.50 289657.00000000 0.50000000 41.92240675
2,652.00 289690.00000000 0.00915463 41.93156138
50,130.98 289699.00000000 0.17304505 42.10460643
8,125.22 289700.00000000 0.02804701 42.13265344
3,536.40 289700.00000000 0.01220710 42.14486054
501.41 289700.00000000 0.00173079 42.14659133
28,490.57 289700.00000000 0.09834507 42.24493640
2,141.08 289777.00000000 0.00738870 42.25232510
86,934.28 289780.93000000 0.30000000 42.55232510
17,387.34 289789.00000000 0.06000000 42.61232510
2,160.09 289821.00000000 0.00745320 42.61977830
7,583.04 289850.00000000 0.02616196 42.64594026
5,028.96 289890.00000000 0.01734783 42.66328809
226.17 289895.02000000 0.00078018 42.66406827
50,911.00 289898.00000000 0.17561695 42.83968522
286,546.63 289899.00000000 0.98843609 43.82812131
4,613.39 289900.00000000 0.01591372 43.84403503
16,045.30 289900.00000000 0.05534769 43.89938272
6,801.75 289900.00000000 0.02346241 43.92284513
60,705.06 289900.00000000 0.20940000 44.13224513
2,899.00 289900.00000000 0.01000000 44.14224513
3,044.41 289944.00000000 0.01050000 44.15274513
22,320.68 289948.99000000 0.07698141 44.22972654
28,995.60 289956.00000000 0.10000000 44.32972654
14,499.50 289990.00000000 0.05000000 44.37972654
10,030.00 289998.96780028 0.03458633 44.41431287
110,917.30 289999.00000000 0.38247476 44.79678763
8,510.23 289999.00000000 0.02934573 44.82613336
5,397.69 289999.00000000 0.01861278 44.84474614
62,849.82 289999.00000000 0.21672426 45.06147040
7,000.00 289999.00000000 0.02413801 45.08560841
658.84 289999.00000000 0.00227188 45.08788029
4,695.80 289999.00000000 0.01619248 45.10407277
37,991.39 289999.00000000 0.13100524 45.23507801
2,177.61 289999.00000000 0.00750903 45.24258704
2,082.15 289999.00000000 0.00717986 45.24976690
1,608.37 289999.00000000 0.00554613 45.25531303
20,667.09 289999.00000000 0.07126606 45.32657909
15,568.82 289999.00000000 0.05368577 45.38026486
4,729.41 289999.00000000 0.01630838 45.39657324
1,105.69 289999.00000000 0.00381273 45.40038597
222,827.89 289999.00000000 0.76837470 46.16876067
765,987.51 289999.00000000 2.64134535 48.81010602
4,408.00 289999.99000000 0.01520000 48.82530602
5,220.00 289999.99000000 0.01800000 48.84330602
36,412.86 289999.99000000 0.12556160 48.96886762
507.86 290000.00000000 0.00175123 48.97061885
1,003.00 290000.00000000 0.00345862 48.97407747
5,800.00 290000.00000000 0.02000000 48.99407747
349.78 290000.00000000 0.00120615 48.99528362
1,070.50 290000.00000000 0.00369138 48.99897500
1,071.39 290000.00000000 0.00369444 49.00266944
1,076.07 290000.00000000 0.00371057 49.00638001
11,125.96 290000.00000000 0.03836538 49.04474539
299.25 290000.00000000 0.00103190 49.04577729
8,700.00 290000.00000000 0.03000000 49.07577729
7,791.14 290000.00000000 0.02686600 49.10264329
2,672.36 290000.00000000 0.00921505 49.11185834
333.78 290000.00000000 0.00115096 49.11300930
184.78 290000.00000000 0.00063717 49.11364647
1,926.41 290000.00000000 0.00664278 49.12028925
290.00 290000.00000000 0.00100000 49.12128925
7,575.53 290000.00000000 0.02612250 49.14741175
14,579.16 290000.00000000 0.05027298 49.19768473
22,028.97 290000.00000000 0.07596195 49.27364668
12,612.03 290000.00000000 0.04348976 49.31713644
1,662.91 290000.00000000 0.00573418 49.32287062
580.00 290000.00000000 0.00200000 49.32487062
3,599.25 290000.00000000 0.01241119 49.33728181
1,408.65 290000.00000000 0.00485740 49.34213921
1,793.29 290000.00000000 0.00618376 49.34832297
309.94 290000.00000000 0.00106875 49.34939172
43,500.00 290000.00000000 0.15000000 49.49939172
1,093,300.00 290000.00000000 3.77000000 53.26939172
30,000.00 290000.00000000 0.10344828 53.37284000
16,011.53 290000.00000000 0.05521218 53.42805218
1,091.81 290000.00000000 0.00376487 53.43181705
724.01 290000.00000000 0.00249659 53.43431364
5,220.00 290000.00000000 0.01800000 53.45231364
211,435.68 290000.00000000 0.72908854 54.18140218
1,618.12 290000.00000000 0.00557973 54.18698191
10,088.61 290000.00000000 0.03478832 54.22177023
17,197.00 290000.00000000 0.05930000 54.28107023
2,900.00 290000.00000000 0.01000000 54.29107023
459.17 290000.00000000 0.00158333 54.29265356
290,000.00 290000.00000000 1.00000000 55.29265356
7,304.98 290000.00000000 0.02518958 55.31784314
9,328.11 290000.00000000 0.03216589 55.35000903
580,000.00 290000.00000000 2.00000000 57.35000903
281.70 290000.00000000 0.00097137 57.35098040
51,881.00 290000.00000000 0.17890000 57.52988040
3,654.00 290000.00000000 0.01260000 57.54248040
10,701.34 290000.00000000 0.03690117 57.57938157
551.00 290000.00000000 0.00190000 57.58128157
24,589.59 290000.00000000 0.08479168 57.66607325
799.76 290000.00000000 0.00275779 57.66883104
9,200.33 290000.00000000 0.03172529 57.70055633
2,615.80 290000.00000000 0.00902001 57.70957634
290,870.00 290000.00000000 1.00300000 58.71257634
5,440.02 290000.00000000 0.01875869 58.73133503
284.29 290000.00000000 0.00098032 58.73231535
20,057.76 290000.00000000 0.06916468 58.80148003
550.69 290000.00000000 0.00189894 58.80337897
2,030.00 290000.00000000 0.00700000 58.81037897
2,900.00 290000.00000000 0.01000000 58.82037897
3,538.00 290000.00000000 0.01220000 58.83257897
193,042.49 290000.00000000 0.66566375 59.49824272
2,191.48 290000.00000000 0.00755682 59.50579954
145.00 290000.00000000 0.00050000 59.50629954
13,470.15 290000.00000000 0.04644879 59.55274833
25,369.99 290000.00000000 0.08748271 59.64023104
175.80 290000.00000000 0.00060622 59.64083726
523.10 290000.00000000 0.00180380 59.64264106
13,806.89 290000.00000000 0.04760995 59.69025101
4,196.17 290000.00000000 0.01446954 59.70472055
2,444.64 290000.00000000 0.00842978 59.71315033
5,458.02 290000.00000000 0.01882075 59.73197108
3,509.20 290000.00000000 0.01210069 59.74407177
145,000.00 290000.00000000 0.50000000 60.24407177
1,143.53 290000.00000000 0.00394319 60.24801496
1,247.00 290000.00000000 0.00430000 60.25231496
957.00 290000.00000000 0.00330000 60.25561496
152,788.41 290000.00000000 0.52685657 60.78247153
2,322.99 290000.00000000 0.00801031 60.79048184
12,003.22 290000.00000000 0.04139043 60.83187227
13,896.21 290000.00000000 0.04791796 60.87979023
1,520.93 290000.00000000 0.00524457 60.88503480
2,558.38 290000.00000000 0.00882199 60.89385679
3,801.23 290000.00000000 0.01310769 60.90696448
747.87 290000.00000000 0.00257887 60.90954335
1,340.15 290000.00000000 0.00462122 60.91416457
29,000.00 290000.00000000 0.10000000 61.01416457
5,886.47 290000.00000000 0.02029818 61.03446275
13,511.57 290000.00000000 0.04659161 61.08105436
259.38 290000.00000000 0.00089442 61.08194878
3,575.44 290000.00000000 0.01232911 61.09427789
9,392.04 290000.00000000 0.03238636 61.12666425
161,160.13 290000.00000000 0.55572457 61.68238882
13,980.98 290000.00000000 0.04821027 61.73059909
17,162.92 290000.00000000 0.05918248 61.78978157
10,797.87 290000.00000000 0.03723405 61.82701562
9,594.17 290000.00000000 0.03308334 61.86009896
1,817.23 290000.00000000 0.00626630 61.86636526
40,605.20 290000.00000000 0.14001794 62.00638320
3,772.30 290000.00000000 0.01300792 62.01939112
23,598.03 290000.00000000 0.08137250 62.10076362
34,348.74 290000.00000000 0.11844393 62.21920755
16,906.26 290000.00000000 0.05829745 62.27750500
1,131.00 290000.00000000 0.00390000 62.28140500
1,609.80 290000.00000000 0.00555104 62.28695604
551.00 290000.00000000 0.00190000 62.28885604
551.00 290000.00000000 0.00190000 62.29075604
9,497.88 290000.00000000 0.03275131 62.32350735
5,867.79 290000.00000000 0.02023375 62.34374110
2,660.61 290000.00000000 0.00917452 62.35291562
162,455.20 290000.00000000 0.56019033 62.91310595
479.66 290000.00000000 0.00165400 62.91475995
1,440.04 290000.00000000 0.00496565 62.91972560
25,911.69 290000.00000000 0.08935066 63.00907626
14,036.00 290000.00000000 0.04840000 63.05747626
9,663.22 290000.00000000 0.03332144 63.09079770
1,739.43 290000.00000000 0.00599804 63.09679574
49,458.94 290000.00000000 0.17054806 63.26734380
26,726.32 290000.00000000 0.09215971 63.35950351
7,495.84 290000.00000000 0.02584774 63.38535125
5,104.00 290000.00000000 0.01760000 63.40295125
10,194.94 290000.00000000 0.03515496 63.43810621
2,035.64 290000.00000000 0.00701945 63.44512566
8,671.00 290000.00000000 0.02990000 63.47502566
55,342.58 290000.00000000 0.19083647 63.66586213
7,427.02 290000.00000000 0.02561041 63.69147254
14,590.38 290000.00000000 0.05031167 63.74178421
8,729.44 290000.00000000 0.03010153 63.77188574
31,657.63 290000.00000000 0.10916424 63.88104998
8,413.96 290000.00000000 0.02901367 63.91006365
208.01 290000.00000000 0.00071728 63.91078093
1,033.12 290000.00000000 0.00356249 63.91434342
625.80 290000.00000000 0.00215794 63.91650136
5,199.84 290000.00000000 0.01793047 63.93443183
5,356.89 290000.00000000 0.01847203 63.95290386
22,082.06 290000.00000000 0.07614504 64.02904890
73,881.31 290000.00000000 0.25476315 64.28381205
78,126.00 290000.00000000 0.26940000 64.55321205
4,443.76 290000.00000000 0.01532330 64.56853535
29,000.00 290000.00000000 0.10000000 64.66853535
21,348.20 290000.00000000 0.07361447 64.74214982
11,541.08 290000.00000000 0.03979683 64.78194665
5,879.06 290000.00000000 0.02027263 64.80221928
4,562.51 290000.00000000 0.01573281 64.81795209
3,480.00 290000.00000000 0.01200000 64.82995209
40,600.00 290000.00000000 0.14000000 64.96995209
8,845.00 290000.00000000 0.03050000 65.00045209
31,353.00 290000.00000000 0.10811380 65.10856589
4,489.46 290000.00000000 0.01548091 65.12404680
10,385.09 290000.00000000 0.03581064 65.15985744
225.93 290000.00000000 0.00077906 65.16063650
11,600.00 290000.00000000 0.04000000 65.20063650
127,678.21 290000.00000000 0.44026968 65.64090618
7,705.94 290000.00000000 0.02657222 65.66747840
1,002.50 290000.00000000 0.00345690 65.67093530
47,992.36 290000.00000000 0.16549088 65.83642618
23,291.22 290000.00000000 0.08031455 65.91674073
7,013.08 290000.00000000 0.02418305 65.94092378
435.00 290000.00000000 0.00150000 65.94242378
5,204.64 290000.00000000 0.01794704 65.96037082
10,305.23 290000.00000000 0.03553529 65.99590611
1,299.27 290000.00000000 0.00448025 66.00038636
407.12 290000.00000000 0.00140386 66.00179022
10,416.24 290000.00000000 0.03591808 66.03770830
118,145.53 290000.00000000 0.40739837 66.44510667
635.10 290000.00000000 0.00219000 66.44729667
20,314.50 290000.00000000 0.07004999 66.51734666
6,728.00 290000.00000000 0.02320000 66.54054666
10,710.34 290000.00000000 0.03693221 66.57747887
2,860.05 290000.00000000 0.00986224 66.58734111
2,900.00 290000.00000000 0.01000000 66.59734111
2,900.00 290000.00000000 0.01000000 66.60734111
163,287.59 290000.00000000 0.56306066 67.17040177
9,682.89 290000.00000000 0.03338929 67.20379106
1,063.51 290000.00000000 0.00366729 67.20745835
8,207.60 290000.00000000 0.02830208 67.23576043
8,177.20 290000.00000000 0.02819723 67.26395766
11,190.02 290000.00000000 0.03858627 67.30254393
45,058.54 290000.00000000 0.15537427 67.45791820
58,000.00 290000.00000000 0.20000000 67.65791820
8,320.10 290000.00000000 0.02868999 67.68660819
114,230.41 290000.00000000 0.39389796 68.08050615
17,481.16 290000.00000000 0.06027987 68.14078602
1,821.08 290000.00000000 0.00627960 68.14706562
1,226.08 290000.00000000 0.00422786 68.15129348
20,619.10 290000.00000000 0.07110033 68.22239381
2,247.96 290000.00000000 0.00775160 68.23014541
4,239.89 290000.00000000 0.01462032 68.24476573
30,536.72 290000.00000000 0.10529903 68.35006476
315.35 290000.00000000 0.00108743 68.35115219
4,354.45 290000.00000000 0.01501534 68.36616753
6,067.86 290000.00000000 0.02092367 68.38709120
3,465.30 290000.00000000 0.01194932 68.39904052
61,517.15 290000.00000000 0.21212809 68.61116861
8,453.09 290000.00000000 0.02914857 68.64031718
15,196.00 290000.00000000 0.05240000 68.69271718
105,333.88 290000.00000000 0.36322027 69.05593745
3,953.85 290000.00000000 0.01363397 69.06957142
29,000.00 290000.00000000 0.10000000 69.16957142
29,000.00 290000.00000000 0.10000000 69.26957142
696.00 290000.00000000 0.00240000 69.27197142
5,800.00 290000.00000000 0.02000000 69.29197142
5,563.48 290000.00000000 0.01918443 69.31115585
110,398.14 290000.00000000 0.38068325 69.69183910
2,320.00 290000.00000000 0.00800000 69.69983910
7,749.58 290000.00000000 0.02672269 69.72656179
11,548.77 290000.00000000 0.03982335 69.76638514
3,402.45 290000.00000000 0.01173257 69.77811771
4,841.31 290000.00000000 0.01669416 69.79481187
20,206.07 290000.00000000 0.06967611 69.86448798
3,578.25 290000.00000000 0.01233879 69.87682677
14,377.04 290000.00000000 0.04957601 69.92640278
17,428.68 290000.00000000 0.06009890 69.98650168
375,740.37 290000.00000000 1.29565645 71.28215813
3,265.99 290000.00000000 0.01126203 71.29342016
3,607.04 290000.00000000 0.01243808 71.30585824
676.71 290000.00000000 0.00233349 71.30819173
1,032.95 290000.00000000 0.00356191 71.31175364
4,449.10 290000.00000000 0.01534173 71.32709537
1,580.22 290000.00000000 0.00544903 71.33254440
6,181.31 290000.00000000 0.02131487 71.35385927
5,226.38 290000.00000000 0.01802199 71.37188126
551.00 290000.00000000 0.00190000 71.37378126
8,432.70 290000.00000000 0.02907829 71.40285955
12,115.13 290000.00000000 0.04177630 71.44463585
7,320.90 290000.00000000 0.02524447 71.46988032
43,069.87 290000.00000000 0.14851680 71.61839712
1,033.13 290000.01000000 0.00356250 71.62195962
2,320.00 290000.01000000 0.00800000 71.62995962
3,940.19 290000.01000000 0.01358687 71.64354649
29,000.00 290000.03000000 0.10000000 71.74354649
731.81 290000.30000000 0.00252349 71.74606998
1,685.69 290000.99000000 0.00581269 71.75188267
290.00 290001.00000000 0.00100000 71.75288267
20,000.00 290009.99664458 0.06896314 71.82184581
3,176.42 290010.00000000 0.01095280 71.83279861
470.67 290015.00000000 0.00162291 71.83442152
11,400.72 290099.09000000 0.03929941 71.87372093
14,358.09 290200.00000000 0.04947653 71.92319746
1,202.25 290200.00000000 0.00414283 71.92734029
25,909.37 290200.00000000 0.08928107 72.01662136
31,425.65 290305.00000000 0.10825046 72.12487182
252.60 290400.00000000 0.00086982 72.12574164
818.34 290425.22000000 0.00281773 72.12855937
101,210.23 290500.00000000 0.34840012 72.47695949
532.67 290500.00000000 0.00183364 72.47879313
52,828.36 290500.00000000 0.18185323 72.66064636
3,209.00 290500.00000000 0.01104647 72.67169283
2,178.98 290500.00000000 0.00750080 72.67919363
2,452.79 290501.00000000 0.00844330 72.68763693
134,216.34 290502.00000000 0.46201520 73.14965213
2,843.92 290550.00000000 0.00978806 73.15944019
107,343.93 290555.00000000 0.36944444 73.52888463
110,027.40 290592.00000000 0.37863190 73.90751653
5,441.81 290600.02000000 0.01872610 73.92624263
31,571.35 290609.00000000 0.10863860 74.03488123
45,241.10 290650.00000000 0.15565490 74.19053613
29,776.99 290780.00000000 0.10240385 74.29293998
1,789.46 290801.00000000 0.00615357 74.29909355
290.81 290806.14000000 0.00100000 74.30009355
3,134,040.26 290818.81054568 10.77660780 85.07670135
10,473.75 290850.00000000 0.03601083 85.11271218
328,549.20 290870.00000000 1.12953966 86.24225184
2,525.91 290900.00000000 0.00868308 86.25093492
290.90 290900.00000000 0.00100000 86.25193492
8,900.00 290923.73516003 0.03059221 86.28252713
58,199.40 290997.00000000 0.20000000 86.48252713
6,213.22 290998.00000000 0.02135142 86.50387855
217.11 291000.00000000 0.00074607 86.50462462
1,002.38 291000.00000000 0.00344462 86.50806924
1,694.57 291000.00000000 0.00582326 86.51389250
6,173.61 291000.00000000 0.02121514 86.53510764
233,421.35 291000.00000000 0.80213523 87.33724287
329.87 291000.00000000 0.00113356 87.33837643
549.54 291000.00000000 0.00188847 87.34026490
6,134.44 291000.00000000 0.02108055 87.36134545
1,550.00 291016.96347268 0.00532615 87.36667160
8,580.31 291100.00000000 0.02947547 87.39614707
228.05 291145.10000000 0.00078328 87.39693035
2,101.56 291221.00000000 0.00721637 87.40414672
11,729.33 291291.00000000 0.04026671 87.44441343
2,700.00 291299.21608144 0.00926882 87.45368225
1,276.04 291500.00000000 0.00437749 87.45805974
3,119.95 291500.00000000 0.01070310 87.46876284
14,053.17 291500.00000000 0.04820985 87.51697269
5,894.15 291500.99000000 0.02022000 87.53719269
291,715.00 291715.00000000 1.00000000 88.53719269
1,532.76 291995.00000000 0.00524926 88.54244195
39,900.00 291998.00000000 0.13664477 88.67908672
3,817.27 292000.00000000 0.01307284 88.69215956
529.58 292000.00000000 0.00181364 88.69397320
2,387.63 292000.00000000 0.00817682 88.70215002
1,404.51 292000.00000000 0.00480997 88.70695999
213,160.00 292000.00000000 0.73000000 89.43695999
1,518.61 292000.00000000 0.00520073 89.44216072
14,621.32 292000.00000000 0.05007301 89.49223373
4,111.45 292000.00000000 0.01408031 89.50631404
43,800.00 292000.00000000 0.15000000 89.65631404
3,504.00 292000.00000000 0.01200000 89.66831404
55,881.51 292000.00000000 0.19137505 89.85968909
2,167.10 292000.00000000 0.00742159 89.86711068
1,808.88 292000.00000000 0.00619481 89.87330549
31,447.59 292000.00000000 0.10769721 89.98100270
292,075.76 292000.00000000 1.00025946 90.98126216
7,489.54 292000.00000000 0.02564912 91.00691128
2,011.37 292000.00000000 0.00688827 91.01379955
1,010.19 292000.00000000 0.00345954 91.01725909
204.40 292000.75000000 0.00070000 91.01795909
2,100.00 292105.23021370 0.00718919 91.02514828
3,177.32 292200.00000000 0.01087379 91.03602207
8,766.27 292209.00000000 0.03000000 91.06602207
5,637.56 292431.00000000 0.01927827 91.08530034
7,000.00 292499.00000000 0.02393171 91.10923205
5,265.00 292499.99000000 0.01800000 91.12723205
896.75 292500.00000000 0.00306582 91.13029787
69,344.76 292500.00000000 0.23707610 91.36737397
5,850.00 292500.00000000 0.02000000 91.38737397
2,180.99 292612.00000000 0.00745351 91.39482748
2,148.12 292680.00000000 0.00733949 91.40216697
33,082.99 292705.00000000 0.11302504 91.51519201
175,680.00 292800.00000000 0.60000000 92.11519201
6,600.00 292870.85770781 0.02253553 92.13772754
10,473.81 292950.00000000 0.03575290 92.17348044
2,235.47 292999.00000000 0.00762962 92.18111006
20,876.25 293000.00000000 0.07125000 92.25236006
3,914.10 293000.00000000 0.01335869 92.26571875
1,465.00 293000.00000000 0.00500000 92.27071875
26,107.26 293000.00000000 0.08910329 92.35982204
39,907.04 293000.00000000 0.13620149 92.49602353
3,003.25 293000.00000000 0.01025000 92.50627353
1,047.38 293000.00000000 0.00357469 92.50984822
29,445.05 293000.00000000 0.10049505 92.61034327
148.13 293100.00000000 0.00050540 92.61084867
1,000.00 293107.28899206 0.00341172 92.61426039
900.00 293234.11159839 0.00306922 92.61732961
1,466.31 293261.00000000 0.00500000 92.62232961
6,314.72 293300.00000000 0.02152991 92.64385952
51,567.39 293400.00000000 0.17575798 92.81961750
18,426.05 293400.00000000 0.06280179 92.88241929
6,300.00 293473.70382447 0.02146700 92.90388629
31,012.00 293500.00000000 0.10566268 93.00954897
126,325.09 293500.00000000 0.43040915 93.43995812
36,164.48 293500.00000000 0.12321798 93.56317610
27,647.98 293500.00000000 0.09420096 93.65737706
53,813.62 293500.00000000 0.18335135 93.84072841
3,475.43 293500.00000000 0.01184134 93.85256975
31,821.31 293600.00000000 0.10838322 93.96095297
30,484.78 293700.00000000 0.10379563 94.06474860
9,238.41 293800.00000000 0.03144457 94.09619317
6,011.55 293899.00000000 0.02045446 94.11664763
45,593.33 293989.00000000 0.15508514 94.27173277
10,473.72 293998.00000000 0.03562513 94.30735790
57,257.68 293999.00000000 0.19475466 94.50211256
41,160.00 294000.00000000 0.14000000 94.64211256
1,035.22 294000.00000000 0.00352114 94.64563370
46,560.70 294000.00000000 0.15836974 94.80400344
2,623.82 294000.00000000 0.00892456 94.81292800
11,832.72 294200.00000000 0.04022000 94.85314800
2,123.48 294221.00000000 0.00721730 94.86036530
50,937.20 294235.00000000 0.17311742 95.03348272
58,855.20 294276.00000000 0.20000000 95.23348272
118,711.23 294306.08000000 0.40335975 95.63684247
5,400.00 294382.20623109 0.01834350 95.65518597
1,865,485.50 294451.56158504 6.33545800 101.99064397
3,518.13 294500.00000000 0.01194611 102.00259008
1,623.19 294500.00000000 0.00551168 102.00810176
10,760.58 294500.00000000 0.03653846 102.04464022
5,316.45 294683.00000000 0.01804124 102.06268146
2,123.94 294688.75000000 0.00720740 102.06988886
25,313.77 294900.00000000 0.08583848 102.15572734
5,500.00 294958.51542553 0.01864669 102.17437403
472.00 294997.00000000 0.00160000 102.17597403
7,000.00 294999.00000000 0.02372889 102.19970292
1,003.00 295000.00000000 0.00340000 102.20310292
10,472.50 295000.00000000 0.03550000 102.23860292
483.84 295000.00000000 0.00164014 102.24024306
5,254.59 295000.00000000 0.01781218 102.25805524
5,350.23 295000.00000000 0.01813636 102.27619160
1,032.50 295000.00000000 0.00350000 102.27969160
26,459.41 295000.00000000 0.08969292 102.36938452
1,823.95 295000.00000000 0.00618289 102.37556741
6,456.15 295000.00000000 0.02188525 102.39745266
8,117.59 295000.00000000 0.02751724 102.42496990
706.36 295000.00000000 0.00239444 102.42736434
3,062.98 295000.00000000 0.01038297 102.43774731
2,687.69 295000.00000000 0.00911083 102.44685814
156,484.83 295000.00000000 0.53045705 102.97731519
561.45 295000.00000000 0.00190323 102.97921842
1,168.53 295000.00000000 0.00396113 102.98317955
174,134.20 295000.00000000 0.59028542 103.57346497
1,953.22 295000.00000000 0.00662109 103.58008606
2,360.00 295000.00000000 0.00800000 103.58808606
1,119,363.45 295000.00000000 3.79445238 107.38253844
7,972.22 295000.00000000 0.02702446 107.40956290
2,140.09 295000.00000000 0.00725455 107.41681745
336.25 295000.00000000 0.00113984 107.41795729
3,540.00 295000.00000000 0.01200000 107.42995729
1,153.51 295000.00000000 0.00391020 107.43386749
336.60 295000.00000000 0.00114101 107.43500850
509.99 295000.00000000 0.00172878 107.43673728
295,000.00 295000.00000000 1.00000000 108.43673728
13,312.54 295000.00000000 0.04512726 108.48186454
1,547.67 295000.00000000 0.00524635 108.48711089
63,624.33 295000.00000000 0.21567568 108.70278657
295,000.00 295000.00000000 1.00000000 109.70278657
3,717.00 295000.00000000 0.01260000 109.71538657
1,102.11 295000.00000000 0.00373596 109.71912253
1,817.68 295000.00000000 0.00616163 109.72528416
1,630.00 295000.00000000 0.00552542 109.73080958
5,403.93 295000.00000000 0.01831841 109.74912799
2,220.85 295000.00000000 0.00752830 109.75665629
295,000.00 295000.00000000 1.00000000 110.75665629
6,122.77 295000.00000000 0.02075515 110.77741144
13,321.63 295000.00000000 0.04515806 110.82256950
131,352.14 295000.00000000 0.44526150 111.26783100
2,376.74 295000.00000000 0.00805673 111.27588773
4,022.03 295000.00000000 0.01363400 111.28952173
14,750.00 295000.00000000 0.05000000 111.33952173
15,614.20 295000.00000000 0.05292950 111.39245123
3,182.44 295000.00000000 0.01078793 111.40323916
188,303.64 295000.00000000 0.63831743 112.04155659
11,256.61 295000.00000000 0.03815800 112.07971459
70,823.63 295000.00000000 0.24008009 112.31979468
153,366.88 295000.00000000 0.51988773 112.83968241
16,807.76 295000.00000000 0.05697545 112.89665786
61,352.62 295000.00000000 0.20797499 113.10463285
30,311.15 295000.00000000 0.10274966 113.20738251
7,103.63 295000.00000000 0.02408011 113.23146262
158,414.91 295000.00000000 0.53699968 113.76846230
40,758.43 295000.00000000 0.13816416 113.90662646
22,497.93 295000.00000000 0.07626417 113.98289063
5,303.74 295000.00000000 0.01797878 114.00086941
10,836.93 295000.00000000 0.03673535 114.03760476
5,000.00 295000.00000000 0.01694915 114.05455391
6,276.60 295000.00000000 0.02127660 114.07583051
15,894.64 295000.00000000 0.05388012 114.12971063
7,914.14 295000.00000000 0.02682761 114.15653824
35,138.39 295000.00000000 0.11911320 114.27565144
1,657.98 295000.00000000 0.00562026 114.28127170
3,216.83 295000.00000000 0.01090450 114.29217620
15,484.37 295000.00000000 0.05248939 114.34466559
754.52 295000.00000000 0.00255770 114.34722329
616.55 295000.00000000 0.00209000 114.34931329
5,649.96 295000.00000000 0.01915241 114.36846570
4,676.56 295000.00000000 0.01585275 114.38431845
14,612.75 295000.00000000 0.04953473 114.43385318
131,701.07 295000.00000000 0.44644429 114.88029747
2,660.56 295000.00000000 0.00901884 114.88931631
3,151.55 295000.00000000 0.01068322 114.89999953
16,261.89 295000.00000000 0.05512504 114.95512457
9,248.21 295000.00000000 0.03134986 114.98647443
8,850.00 295000.00000000 0.03000000 115.01647443
401.20 295000.00000000 0.00136000 115.01783443
20,555.93 295000.00000000 0.06968113 115.08751556
7,922.66 295000.00000000 0.02685648 115.11437204
7,316.00 295000.00000000 0.02480000 115.13917204
1,475.00 295000.00000000 0.00500000 115.14417204
11,048.68 295000.00000000 0.03745315 115.18162519
176,661.18 295000.00000000 0.59885146 115.78047665
14,997.86 295000.00000000 0.05084020 115.83131685
18,107.80 295000.00000000 0.06138236 115.89269921
5,059.68 295000.00000000 0.01715147 115.90985068
10,724.73 295000.00000000 0.03635502 115.94620570
304.04 295000.00000000 0.00103063 115.94723633
16,520.00 295000.00000000 0.05600000 116.00323633
21,169.96 295000.00000000 0.07176259 116.07499892
3,075.91 295000.00000000 0.01042683 116.08542575
295,000.00 295000.00000000 1.00000000 117.08542575
3,687.50 295000.00000000 0.01250000 117.09792575
59,242.35 295000.00000000 0.20082154 117.29874729
9,070.88 295000.00000000 0.03074874 117.32949603
29,500.00 295000.00000000 0.10000000 117.42949603
5,252.95 295000.00000000 0.01780661 117.44730264
4,272.37 295000.00000000 0.01448260 117.46178524
76,244.44 295000.00000000 0.25845573 117.72024097
137,656.06 295000.00000000 0.46663070 118.18687167
8,702.50 295000.00000000 0.02950000 118.21637167
295,000.00 295000.00000000 1.00000000 119.21637167
307.59 295000.00000000 0.00104269 119.21741436
830.02 295000.00000000 0.00281362 119.22022798
145,026.46 295000.00000000 0.49161511 119.71184309
4,427.88 295000.00000000 0.01500976 119.72685285
10,794.66 295000.00000000 0.03659208 119.76344493
3,460.59 295000.00000000 0.01173082 119.77517575
3,369.42 295000.00000000 0.01142176 119.78659751
7,804.66 295000.00000000 0.02645649 119.81305400
14,750.00 295000.00000000 0.05000000 119.86305400
16,385.01 295000.00000000 0.05554241 119.91859641
5,362.93 295000.00000000 0.01817941 119.93677582
4,215.53 295000.00000000 0.01428994 119.95106576
1,420.34 295000.00000000 0.00481472 119.95588048
14,354.60 295000.00000000 0.04865965 120.00454013
32,450.00 295000.00000000 0.11000000 120.11454013
10,510.39 295000.00000000 0.03562843 120.15016856
6,949.66 295000.09000000 0.02355817 120.17372673
9,791.89 295000.76000000 0.03319276 120.20691949
354.00 295000.99000000 0.00120000 120.20811949
25,585.48 295001.00000000 0.08673013 120.29484962
30,974.94 295015.00000000 0.10499447 120.39984409
17,703.00 295050.00000000 0.06000000 120.45984409
11,763.53 295050.37000000 0.03986955 120.49971364
88,517.10 295057.00000000 0.30000000 120.79971364
87,797.60 295073.14000000 0.29754520 121.09725884
2,006.65 295095.08308824 0.00680000 121.10405884
906.77 295200.00000000 0.00307173 121.10713057
23,530.41 295200.00000000 0.07971006 121.18684063
1,068.45 295200.00000000 0.00361941 121.19046004
51,205.03 295201.00000000 0.17345817 121.36391821
967.99 295249.00000000 0.00327855 121.36719676
59,061.00 295305.00000000 0.20000000 121.56719676
6,655.54 295359.00000000 0.02253372 121.58973048
472.62 295385.00000000 0.00160000 121.59133048
5,069.17 295403.00000000 0.01716020 121.60849068
4,873.82 295404.55000000 0.01649881 121.62498949
503.75 295483.39000000 0.00170482 121.62669431
20,685.00 295500.00000000 0.07000000 121.69669431
214.37 295500.00000000 0.00072545 121.69741976
2,021.32 295500.00000000 0.00684033 121.70426009
17,316.73 295500.00000000 0.05860146 121.76286155
21,716.72 295500.00000000 0.07349143 121.83635298
6,529.81 295500.00000000 0.02209748 121.85845046
28,599.06 295547.52047974 0.09676636 121.95521682
1,533.39 295555.00000000 0.00518817 121.96040499
5,911.10 295555.00000000 0.02000000 121.98040499
12,105.26 295610.00000000 0.04095010 122.02135509
69,194.53 295613.00000000 0.23407135 122.25542644
1,795.31 295738.00000000 0.00607060 122.26149704
7,418.82 295887.75000000 0.02507310 122.28657014
214.70 295950.00000000 0.00072546 122.28729560
29,599.88 295998.78000000 0.10000000 122.38729560
30,134.66 295999.00000000 0.10180663 122.48910223
148.00 295999.00000000 0.00050000 122.48960223
1,128.56 295999.00000000 0.00381273 122.49341496
3,491.02 296000.00000000 0.01179399 122.50520895
203.06 296000.00000000 0.00068603 122.50589498
40,405.18 296000.00000000 0.13650398 122.64239896
6,571.01 296000.00000000 0.02219937 122.66459833
207.20 296000.00000000 0.00070000 122.66529833
1,203,709.52 296000.00000000 4.06658620 126.73188453
18,748.18 296000.00000000 0.06333843 126.79522296
9,240.11 296000.00000000 0.03121659 126.82643955
30,743.91 296000.00000000 0.10386456 126.93030411
313.59 296002.00000000 0.00105943 126.93136354
532.87 296050.00000000 0.00179992 126.93316346
5,730.93 296060.00000000 0.01935731 126.95252077
1,332.45 296100.00000000 0.00450000 126.95702077
288.73 296125.00000000 0.00097504 126.95799581
2,081.57 296221.00000000 0.00702710 126.96502291
2,038.90 296300.00000000 0.00688121 126.97190412
7,427.71 296359.00000000 0.02506322 126.99696734
2,742.28 296450.00000000 0.00925040 127.00621774
19,427.07 296500.00000000 0.06552130 127.07173904
7,710.20 296500.00000000 0.02600404 127.09774308
51,347.86 296500.00000000 0.17317996 127.27092304
20,922.92 296550.00000000 0.07055443 127.34147747
16,561.76 296550.00000000 0.05584811 127.39732558
5,931.10 296555.00000000 0.02000000 127.41732558
31,152.41 296699.00000000 0.10499668 127.52232226
148.45 296900.00000000 0.00050000 127.52282226
2,126.42 296950.00000000 0.00716088 127.52998314
62,325.83 296999.00000000 0.20985200 127.73983514
162.97 296999.99000000 0.00054871 127.74038385
124,055.06 297000.00000000 0.41769381 128.15807766
1,094.63 297000.00000000 0.00368563 128.16176329
5,884.99 297000.00000000 0.01981478 128.18157807
296,533.78 297000.00000000 0.99843023 129.18000830
9,899.59 297000.00000000 0.03333195 129.21334025
4,138.90 297000.00000000 0.01393570 129.22727595
1,811.70 297000.00000000 0.00610000 129.23337595
5,800.00 297078.03266732 0.01952349 129.25289944
1,280,907.99 297085.46578758 4.31158080 133.56448024
37,015.82 297100.10000000 0.12459040 133.68907064
1,706.40 297390.00000000 0.00573793 133.69480857
1,067.71 297417.07000000 0.00358995 133.69839852
7,000.00 297499.00000000 0.02352949 133.72192801
5,951.10 297555.00000000 0.02000000 133.74192801
4,026.21 297581.00000000 0.01352979 133.75545780
30,000.00 297600.00000000 0.10080645 133.85626425
5,715.40 297623.00000000 0.01920348 133.87546773
4,900.56 297800.00000000 0.01645588 133.89192361
1,037.19 297900.00000000 0.00348168 133.89540529
476.80 297997.00000000 0.00160000 133.89700529
5,125.42 297999.00000000 0.01719947 133.91420476
366.87 298000.00000000 0.00123110 133.91543586
2,980.00 298000.00000000 0.01000000 133.92543586
14,900.00 298000.00000000 0.05000000 133.97543586
669.84 298000.00000000 0.00224777 133.97768363
2,980.00 298000.00000000 0.01000000 133.98768363
18,778.78 298000.00000000 0.06301603 134.05069966
17,552.20 298000.00000000 0.05890000 134.10959966
2,980.00 298000.00000000 0.01000000 134.11959966
34,145.75 298000.00000000 0.11458304 134.23418270
101,214.47 298000.00000000 0.33964587 134.57382857
54,977.91 298000.00000000 0.18448962 134.75831819
20,707.35 298000.00000000 0.06948774 134.82780593
498.74 298000.01000000 0.00167361 134.82947954
6,855.15 298050.00000000 0.02300000 134.85247954
268.29 298100.00000000 0.00090000 134.85337954
161,674.42 298116.00000000 0.54232052 135.39570006
108,973.08 298122.00000000 0.36553182 135.76123188
295,342.43 298200.00000000 0.99041726 136.75164914
2,095.51 298221.00000000 0.00702670 136.75867584
227.27 298246.20000000 0.00076203 136.75943787
17,091.08 298273.00000000 0.05730013 136.81673800
477.36 298350.00000000 0.00160000 136.81833800
134,730.20 298500.00000000 0.45135747 137.26969547
240,131.75 298500.00000000 0.80446149 138.07415696
2,280.64 298500.00000000 0.00764035 138.08179731
5,485.42 298550.00000000 0.01837355 138.10017086
5,971.10 298555.00000000 0.02000000 138.12017086
14,046.50 298700.00000000 0.04702545 138.16719631
541,735.43 298700.00000000 1.81364390 139.98084021
1,069,838.48 298765.00000000 3.58086952 143.56170973
2,226.60 298777.00000000 0.00745237 143.56916210
50,989.44 298799.99000000 0.17064739 143.73980949
300.00 298800.00000000 0.00100402 143.74081351
2,145.99 298800.00000000 0.00718202 143.74799553
19,859.40 298850.00000000 0.06645274 143.81444827
597.73 298867.00000000 0.00200000 143.81644827
11,898.98 298888.00000000 0.03981082 143.85625909
10,855.87 298900.00000000 0.03631940 143.89257849
34,172.68 298951.00000000 0.11430863 144.00688712
52,624.91 298990.00000000 0.17600892 144.18289604
6,149.86 298990.00000000 0.02056877 144.20346481
35,277.09 298997.00000000 0.11798475 144.32144956
1,054.71 299000.00000000 0.00352745 144.32497701
1,046.50 299000.00000000 0.00350000 144.32847701
14,950.00 299000.00000000 0.05000000 144.37847701
12,558.00 299000.00000000 0.04200000 144.42047701
3,189.71 299000.00000000 0.01066794 144.43114495
26,741.19 299000.00000000 0.08943541 144.52058036
7,803.90 299000.00000000 0.02610000 144.54668036
25,030.25 299000.00000000 0.08371320 144.63039356
149,500.00 299000.00000000 0.50000000 145.13039356
7,537.07 299000.00000000 0.02520758 145.15560114
3,273.57 299000.00000000 0.01094840 145.16654954
8,311.78 299000.00000000 0.02779859 145.19434813
3,398.82 299000.00000000 0.01136730 145.20571543
38,069.84 299000.00000000 0.12732389 145.33303932
1,076.72 299000.00000000 0.00360108 145.33664040
13,848.51 299000.00000000 0.04631610 145.38295650
1,768.81 299000.00000000 0.00591576 145.38887226
5,019.84 299000.00000000 0.01678875 145.40566101
33,648.16 299000.00000000 0.11253566 145.51819667
6,383.38 299000.00000000 0.02134909 145.53954576
17,925.32 299000.00000000 0.05995091 145.59949667
2,990.00 299000.00000000 0.01000000 145.60949667
151,692.45 299000.00000000 0.50733260 146.11682927
283,204.80 299000.00000000 0.94717325 147.06400252
45,218.62 299000.00000000 0.15123285 147.21523537
62,460.82 299000.00000000 0.20889907 147.42413444
8,646.22 299000.00000000 0.02891714 147.45305158
53,760.20 299000.00000000 0.17980000 147.63285158
81,009.73 299000.00000000 0.27093554 147.90378712
46,495.97 299000.00000000 0.15550492 148.05929204
80,675.01 299000.00000000 0.26981610 148.32910814
310.37 299000.00000000 0.00103802 148.33014616
7,898.33 299050.00000000 0.02641139 148.35655755
3,589.20 299100.00000000 0.01200000 148.36855755
2,991.05 299105.00000000 0.01000000 148.37855755
2,331.50 299120.00000000 0.00779453 148.38635208
478.70 299185.00000000 0.00160000 148.38795208
298.30 299200.00000000 0.00099699 148.38894907
2,398.91 299221.00000000 0.00801720 148.39696627
4,995.64 299400.00000000 0.01668552 148.41365179
2,994.32 299432.00000000 0.01000000 148.42365179
501.25 299495.49500000 0.00167365 148.42532544
10,722.80 299500.00000000 0.03580235 148.46112779
8,226.36 299500.00000000 0.02746697 148.48859476
518.49 299500.00000000 0.00173117 148.49032593
21,497.49 299500.00000000 0.07177792 148.56210385
2,148.54 299506.00000000 0.00717360 148.56927745
8,986.35 299545.00000000 0.03000000 148.59927745
3,055.46 299555.00000000 0.01020000 148.60947745
5,991.10 299555.00000000 0.02000000 148.62947745
31,939.70 299600.00000000 0.10660781 148.73608526
1,052.35 299601.00000000 0.00351250 148.73959776
9,800.00 299657.16773830 0.03270404 148.77230180
5,994.00 299700.00000000 0.02000000 148.79230180
5,000.00 299796.49813706 0.01667798 148.80897978
24,253.89 299800.00000000 0.08090024 148.88988002
6,101.83 299800.00000000 0.02035299 148.91023301
38,374.40 299800.00000000 0.12800000 149.03823301
149,900.00 299800.00000000 0.50000000 149.53823301
1,205.62 299879.00000000 0.00402035 149.54225336
22,753.12 299890.00000000 0.07587155 149.61812491
32,085.96 299899.00000000 0.10698922 149.72511413
209,929.30 299899.00000000 0.70000000 150.42511413
3,146.94 299900.00000000 0.01049330 150.43560743
12,008.23 299900.00000000 0.04004078 150.47564821
88,939.08 299900.00000000 0.29656246 150.77221067
2,219.26 299900.00000000 0.00740000 150.77961067
45,631.94 299900.00000000 0.15215719 150.93176786
1,013.84 299900.00000000 0.00338059 150.93514845
38,898.13 299900.00000000 0.12970366 151.06485211
14,348.20 299900.00000000 0.04784327 151.11269538
1,790.40 299905.42000000 0.00596989 151.11866527
899,746.85 299907.00000000 3.00008621 154.11875148
749.85 299940.00000000 0.00250000 154.12125148
29,995.00 299950.00000000 0.10000000 154.22125148
3,348.05 299977.00000000 0.01116103 154.23241251
63,096.59 299980.00000000 0.21033599 154.44274850
599.96 299981.00000000 0.00200000 154.44474850
33,666.78 299987.00000000 0.11222745 154.55697595
7,604.21 299988.00000000 0.02534839 154.58232434
2,999.88 299988.00000000 0.01000000 154.59232434
8,035.78 299990.00000000 0.02678681 154.61911115
72,150.19 299990.00000000 0.24050864 154.85961979
8,738.34 299990.00000000 0.02912878 154.88874857
6,921.87 299990.00000000 0.02307366 154.91182223
14,999.50 299990.00000000 0.05000000 154.96182223
14,762.76 299990.00000000 0.04921083 155.01103306
10,499.83 299995.00000000 0.03500000 155.04603306
319.78 299998.00000000 0.00106595 155.04709901
342,896.18 299998.00000000 1.14299487 156.19009388
30,077.80 299998.00000000 0.10026000 156.29035388
1,662.38 299999.00000000 0.00554130 156.29589518
91,014.59 299999.00000000 0.30338298 156.59927816
503.00 299999.00000000 0.00167667 156.60095483
2,593.19 299999.00000000 0.00864401 156.60959884
38,849.87 299999.00000000 0.12950000 156.73909884
149,999.50 299999.00000000 0.50000000 157.23909884
16,319.95 299999.00000000 0.05440000 157.29349884
36,240.19 299999.00000000 0.12080102 157.41429986
6,234.35 299999.00000000 0.02078125 157.43508111
7,916.81 299999.00000000 0.02638946 157.46147057
1,066,418.35 299999.00000000 3.55473967 161.01621024
57,945.31 299999.00000000 0.19315167 161.20936191
4,506.91 299999.00000000 0.01502307 161.22438498
6,931.33 299999.00000000 0.02310451 161.24748949
9,482.45 299999.00000000 0.03160828 161.27909777
451.56 299999.00000000 0.00150519 161.28060296
55,511.20 299999.00000000 0.18503794 161.46564090
2,261.07 299999.00000000 0.00753692 161.47317782
15,105.12 299999.00000000 0.05035056 161.52352838
6,033.86 299999.00000000 0.02011293 161.54364131
155,422.84 299999.00000000 0.51807785 162.06171916
8,833.92 299999.00000000 0.02944649 162.09116565
2,228.78 299999.00000000 0.00742929 162.09859494
17,488.08 299999.00000000 0.05829378 162.15688872
11,999.96 299999.00000000 0.04000000 162.19688872
5,999.98 299999.00000000 0.02000000 162.21688872
170,083.33 299999.00000000 0.56694633 162.78383505
5,551.73 299999.00000000 0.01850584 162.80234089
31,449.60 299999.00000000 0.10483234 162.90717323
10,030.00 299999.04287444 0.03343344 162.94060667
10,084.37 299999.13100000 0.03361468 162.97422135
2,124.96 299999.99000000 0.00708320 162.98130455
542.75 299999.99000000 0.00180916 162.98311371
195.67 299999.99000000 0.00065225 162.98376596
188.79 299999.99000000 0.00062931 162.98439527
354.26 299999.99000000 0.00118086 162.98557613
5,801.52 299999.99000000 0.01933839 163.00491452
2,303.03 299999.99000000 0.00767677 163.01259129
3,472.11 299999.99000000 0.01157369 163.02416498
25,044.75 299999.99000000 0.08348249 163.10764747
80,683.71 299999.99999000 0.26894571 163.37659318
208,173.91 300000.00000000 0.69391304 164.07050622
1,003.00 300000.00000000 0.00334333 164.07384955
42,720.00 300000.00000000 0.14240000 164.21624955
2,579.74 300000.00000000 0.00859914 164.22484869
2,709.39 300000.00000000 0.00903131 164.23388000
500.00 300000.00000000 0.00166667 164.23554667
2,145.00 300000.00000000 0.00715000 164.24269667
21,000.00 300000.00000000 0.07000000 164.31269667
10,178.57 300000.00000000 0.03392857 164.34662524
6,507.90 300000.00000000 0.02169300 164.36831824
56,603.78 300000.00000000 0.18867925 164.55699749
1,398.06 300000.00000000 0.00466019 164.56165768
4,488.75 300000.00000000 0.01496250 164.57662018
21,000.00 300000.00000000 0.07000000 164.64662018
1,126.60 300000.00000000 0.00375534 164.65037552
212.40 300000.00000000 0.00070800 164.65108352
997.50 300000.00000000 0.00332500 164.65440852
6,107.14 300000.00000000 0.02035714 164.67476566
3,000.00 300000.00000000 0.01000000 164.68476566
30,000.00 300000.00000000 0.10000000 164.78476566
300.00 300000.00000000 0.00100000 164.78576566
650.54 300000.00000000 0.00216848 164.78793414
669.46 300000.00000000 0.00223154 164.79016568
168,520.60 300000.00000000 0.56173534 165.35190102
299.25 300000.00000000 0.00099750 165.35289852
416.01 300000.00000000 0.00138670 165.35428522
6,959.30 300000.00000000 0.02319767 165.37748289
1,425.00 300000.00000000 0.00475000 165.38223289
1,452.67 300000.00000000 0.00484223 165.38707512
3,783.41 300000.00000000 0.01261137 165.39968649
32,996.89 300000.00000000 0.10998964 165.50967613
1,431.82 300000.00000000 0.00477273 165.51444886
19,141.69 300000.00000000 0.06380564 165.57825450
23,548.88 300000.00000000 0.07849628 165.65675078
1,394.63 300000.00000000 0.00464875 165.66139953
12,417.01 300000.00000000 0.04139004 165.70278957
526.48 300000.00000000 0.00175493 165.70454450
1,500.00 300000.00000000 0.00500000 165.70954450
23,705.30 300000.00000000 0.07901765 165.78856215
22,802.07 300000.00000000 0.07600689 165.86456904
997.87 300000.00000000 0.00332623 165.86789527
5,610.18 300000.00000000 0.01870060 165.88659587
2,518.95 300000.00000000 0.00839650 165.89499237
59,850.00 300000.00000000 0.19950000 166.09449237
36,000.00 300000.00000000 0.12000000 166.21449237
300.00 300000.00000000 0.00100000 166.21549237
718,923.74 300000.00000000 2.39641247 168.61190484
3,264.55 300000.00000000 0.01088182 168.62278666
33,250.00 300000.00000000 0.11083333 168.73361999
332.50 300000.00000000 0.00110833 168.73472832
3,000.00 300000.00000000 0.01000000 168.74472832
1,834.47 300000.00000000 0.00611491 168.75084323
401.00 300000.00000000 0.00133668 168.75217991
5,100.00 300000.00000000 0.01700000 168.76917991
291.54 300000.00000000 0.00097181 168.77015172
449.01 300000.00000000 0.00149669 168.77164841
940.00 300000.00000000 0.00313332 168.77478173
75,000.00 300000.00000000 0.25000000 169.02478173
3,421.93 300000.00000000 0.01140643 169.03618816
1,203.30 300000.00000000 0.00401100 169.04019916
70,740.45 300000.00000000 0.23580149 169.27600065
300.00 300000.00000000 0.00100000 169.27700065
1,065,000.00 300000.00000000 3.55000000 172.82700065
555.17 300000.00000000 0.00185057 172.82885122
817.62 300000.00000000 0.00272541 172.83157663
695.09 300000.00000000 0.00231698 172.83389361
50,681,164.35 THB TOTAL 172.83389361 BTC