02-509-8983   Sound On

Thai English

Trading Price Chart (Thai Baht to Bitcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
22,279.82 287500.00000000 0.07749504 0.07749504
4,987.50 286221.00010000 0.01742535 0.09492039
19,950.00 286221.00000000 0.06970138 0.16462177
49,875.00 286216.00000000 0.17425651 0.33887828
9,118.94 286215.00000000 0.03186047 0.37073875
997.50 286215.00000000 0.00348514 0.37422389
4,914.96 286215.00000000 0.01717227 0.39139616
4,987.50 286214.01000000 0.01742577 0.40882193
17,272.39 286214.00000000 0.06034783 0.46916976
498.75 286214.00000000 0.00174258 0.47091234
12,496.59 286214.00000000 0.04366170 0.51457404
1,995.00 286214.00000000 0.00697031 0.52154435
2,970.49 286213.00000000 0.01037861 0.53192296
18,640.81 286211.00000000 0.06512961 0.59705257
16,584.57 286210.09000000 0.05794545 0.65499802
24,937.50 286208.00000000 0.08713069 0.74212871
610,412.25 286206.64837688 2.13276753 2.87489624
2,549.85 286200.00000000 0.00890933 2.88380557
3,612.99 286200.00000000 0.01262402 2.89642959
3,999.50 286000.00000000 0.01398425 2.91041384
4,987.50 286000.00000000 0.01743881 2.92785265
2,557.70 286000.00000000 0.00894301 2.93679566
19,950.00 286000.00000000 0.06975524 3.00655090
498.75 286000.00000000 0.00174388 3.00829478
997.50 285574.68595952 0.00349296 3.01178774
1,995.00 285574.68595952 0.00698591 3.01877365
2,051,051.42 285401.00000000 7.18656003 10.20533368
6,066,452.63 285400.00000002 21.25596577 31.46129945
16,791.53 285400.00000000 0.05883506 31.52013451
59,850.00 285150.00000000 0.20988953 31.73002404
997.50 285105.00000000 0.00349871 31.73352275
49,875.00 285102.00000000 0.17493739 31.90846014
3,491.25 285101.00000000 0.01224566 31.92070580
31,920.00 285101.00000000 0.11196032 32.03266612
99,750.00 285001.00000000 0.34999877 32.38266489
49,875.00 285000.00000000 0.17500000 32.55766489
41.99 285000.00000000 0.00014732 32.55781221
19,950.00 285000.00000000 0.07000000 32.62781221
20,323.42 285000.00000000 0.07131023 32.69912244
498,750.00 284900.00000000 1.75061425 34.44973669
3,475.38 284800.00000000 0.01220288 34.46193957
28,482.67 284800.00000000 0.10000936 34.56194893
997.50 284700.00000000 0.00350369 34.56545262
29,925.00 284600.00000000 0.10514758 34.67060020
1,496.25 284500.00000000 0.00525923 34.67585943
99,750.00 284500.00000000 0.35061511 35.02647454
1,995.00 284000.00000000 0.00702465 35.03349919
120,325.92 284000.00000000 0.42368282 35.45718201
20,059.33 284000.00000000 0.07063146 35.52781347
4,987.50 284000.00000000 0.01756162 35.54537509
5,985.00 284000.00000000 0.02107394 35.56644903
3,571.89 284000.00000000 0.01257707 35.57902610
5,332.84 284000.00000000 0.01877759 35.59780369
1,995.00 283800.00000000 0.00702960 35.60483329
11,894.95 283500.00000000 0.04195749 35.64679078
1,995.00 283200.00000000 0.00704449 35.65383527
29,999.50 283100.00000000 0.10596787 35.75980314
3,045,873.39 283062.08127303 10.76044298 46.52024612
9,975.00 283009.00000000 0.03524623 46.55549235
30,784.67 283005.00000000 0.10877782 46.66427017
1,995.00 283000.00000000 0.00704947 46.67131964
997.50 283000.00000000 0.00352473 46.67484437
2,010.85 283000.00000000 0.00710548 46.68194985
7,729.17 283000.00000000 0.02731155 46.70926140
995.01 282929.00000000 0.00351681 46.71277821
1,995.00 282800.00000000 0.00705446 46.71983267
997.50 282500.00000000 0.00353097 46.72336364
1,496.25 282500.00000000 0.00529646 46.72866010
3,052.37 282500.00000000 0.01080485 46.73946495
11,127.90 282000.99000000 0.03946050 46.77892545
1,496.25 282000.00000000 0.00530585 46.78423130
2,487.52 282000.00000000 0.00882098 46.79305228
31,920.00 282000.00000000 0.11319149 46.90624377
81,355.43 282000.00000000 0.28849444 47.19473821
14,968.53 281500.00000000 0.05317419 47.24791240
1,496.25 281500.00000000 0.00531528 47.25322768
36,156.29 281499.99000000 0.12844154 47.38166922
1,779,403.67 281286.17537995 6.32595492 53.70762414
2,992.50 281000.00000000 0.01064947 53.71827361
997.50 281000.00000000 0.00354982 53.72182343
4,991.29 280997.00000000 0.01776279 53.73958622
9,975.00 280101.00000000 0.03561215 53.77519837
98,076.38 280100.00000000 0.35014775 54.12534612
997.50 280050.00000000 0.00356186 54.12890798
9,975.00 280009.00000000 0.03562385 54.16453183
19,950.00 280002.00000000 0.07124949 54.23578132
59,850.04 280000.99000000 0.21374939 54.44953071
997.50 280000.00000000 0.00356250 54.45309321
2,992.50 280000.00000000 0.01068750 54.46378071
17,955.00 280000.00000000 0.06412500 54.52790571
229.43 280000.00000000 0.00081938 54.52872509
152,136.45 280000.00000000 0.54334448 55.07206957
4,987.50 280000.00000000 0.01781250 55.08988207
4,975.03 280000.00000000 0.01776797 55.10765004
279,300.00 280000.00000000 0.99750000 56.10515004
74,812.50 280000.00000000 0.26718750 56.37233754
9,975.00 280000.00000000 0.03562500 56.40796254
3,858.76 280000.00000000 0.01378128 56.42174382
17,955.01 280000.00000000 0.06412504 56.48586886
700.25 280000.00000000 0.00250088 56.48836974
10,023.88 279599.99000000 0.03585078 56.52422052
1,995.00 279500.00000000 0.00713775 56.53135827
19,950.00 279009.00000000 0.07150307 56.60286134
49,875.00 279000.01000000 0.17876343 56.78162477
1,995.00 279000.00000000 0.00715054 56.78877531
1,496.25 279000.00000000 0.00536290 56.79413821
997.50 279000.00000000 0.00357527 56.79771348
278,302.50 279000.00000000 0.99750000 57.79521348
21,760.23 278900.00000000 0.07802163 57.87323511
1,200,591.28 278875.63686513 4.30511353 62.17834864
4,299.69 278850.00000000 0.01541938 62.19376802
67,830.00 278600.00000000 0.24346734 62.43723536
69,825.00 278505.00000000 0.25071363 62.68794899
1,496.25 278500.00000000 0.00537253 62.69332152
15,960.00 278500.00000000 0.05730700 62.75062852
3,792.53 278450.00000000 0.01362016 62.76424868
1,496.25 278200.00000000 0.00537832 62.76962700
4,975.03 278001.00000000 0.01789573 62.78752273
1,995.00 278000.00000000 0.00717626 62.79469899
1,566.91 278000.00000000 0.00563638 62.80033537
17,799.09 277700.00000000 0.06409467 62.86443004
18,677.63 277580.00000000 0.06728737 62.93171741
276,807.25 277501.00000000 0.99750000 63.92921741
5,947.36 277500.00000000 0.02143191 63.95064932
2,992.50 277500.00000000 0.01078378 63.96143310
1,995.00 277500.00000000 0.00718919 63.96862229
997.50 277000.00000000 0.00360108 63.97222337
29,925.00 276662.00000000 0.10816448 64.08038785
4,975.03 276500.00000000 0.01799288 64.09838073
396,353.06 276005.00000000 1.43603581 65.53441654
44,892.49 276000.00000000 0.16265394 65.69707048
40,884.05 276000.00000000 0.14813063 65.84520111
95,817.53 276000.00000000 0.34716498 66.19236609
997.50 276000.00000000 0.00361413 66.19598022
2,693.25 275874.00000000 0.00976261 66.20574283
49,875.00 275780.93000000 0.18085007 66.38659290
9,975.01 275552.00000000 0.03620010 66.42279300
14,029.37 275200.00000000 0.05097881 66.47377181
116,577.53 275028.00000000 0.42387515 66.89764696
997.50 275000.00000000 0.00362727 66.90127423
498.75 275000.00000000 0.00181364 66.90308787
4,987.50 275000.00000000 0.01813636 66.92122423
997.50 275000.00000000 0.00362727 66.92485150
9,975.00 275000.00000000 0.03627273 66.96112423
42,240.70 275000.00000000 0.15360256 67.11472679
27,630.75 275000.00000000 0.10047545 67.21520224
179,550.00 275000.00000000 0.65290909 67.86811133
14,158.45 275000.00000000 0.05148529 67.91959662
3,604.65 275000.00000000 0.01310780 67.93270442
2,300.06 275000.00000000 0.00836384 67.94106826
9,975.00 275000.00000000 0.03627273 67.97734099
524,827.64 275000.00000000 1.90846415 69.88580514
5,985.00 275000.00000000 0.02176364 69.90756878
9,975.00 275000.00000000 0.03627273 69.94384151
11,694.05 274402.00000000 0.04261650 69.98645801
19,950.00 274000.00000000 0.07281022 70.05926823
29,925.00 273555.00000000 0.10939299 70.16866122
1,596.36 273300.79000000 0.00584103 70.17450225
44,887.50 273268.93000000 0.16426126 70.33876351
9,975.01 273010.00000000 0.03653716 70.37530067
68,002.62 273000.00000000 0.24909383 70.62439450
997.50 273000.00000000 0.00365385 70.62804835
498.75 273000.00000000 0.00182692 70.62987527
1,496,250.00 273000.00000000 5.48076923 76.11064450
498.75 273000.00000000 0.00182692 76.11247142
139,280.99 273000.00000000 0.51018679 76.62265821
27,331.50 273000.00000000 0.10011538 76.72277359
997.50 273000.00000000 0.00365385 76.72642744
30,753.00 272600.00000000 0.11281364 76.83924108
8,976.56 272600.00000000 0.03292943 76.87217051
8,025.23 272589.00000000 0.02944076 76.90161127
2,487.29 272550.00000000 0.00912598 76.91073725
2,029.88 272500.00000000 0.00744911 76.91818636
10,330.09 272500.00000000 0.03790859 76.95609495
49,875.00 272500.00000000 0.18302752 77.13912247
14,311.05 272499.00000000 0.05251782 77.19164029
58,946.08 272499.00000000 0.21631670 77.40795699
2,493.75 272399.00000000 0.00915477 77.41711176
19,950.00 272188.00000000 0.07329493 77.49040669
72,844.02 272080.93000000 0.26772925 77.75813594
4,501.89 272080.00000000 0.01654619 77.77468213
104,737.50 272009.00000000 0.38505160 78.15973373
9,975.00 272001.01000000 0.03667266 78.19640639
9,975.00 272000.01000000 0.03667279 78.23307918
417.34 272000.00000000 0.00153435 78.23461353
967.57 272000.00000000 0.00355726 78.23817079
2,030.14 272000.00000000 0.00746376 78.24563455
64,837.50 272000.00000000 0.23837316 78.48400771
105,694.58 272000.00000000 0.38858302 78.87259073
9,975.00 272000.00000000 0.03667279 78.90926352
3,009.46 271804.00000000 0.01107216 78.92033568
14,959.54 271803.13000000 0.05503814 78.97537382
5,443.65 271500.00000000 0.02005026 78.99542408
218,703.73 271500.00000000 0.80553860 79.80096268
14,009.08 271500.00000000 0.05159882 79.85256150
3,159.92 271417.07000000 0.01164231 79.86420381
10,083.74 271190.00000000 0.03718329 79.90138710
35,519.61 271005.00000000 0.13106625 80.03245335
27,032.25 271000.00000000 0.09975000 80.13220335
349.16 271000.00000000 0.00128843 80.13349178
997.50 271000.00000000 0.00368081 80.13717259
184,537.50 271000.00000000 0.68095018 80.81812277
765.56 270600.00000000 0.00282913 80.82095190
1,723.68 270500.00000000 0.00637220 80.82732410
49,895.00 270050.00000000 0.18476208 81.01208618
5,089.42 270009.00000000 0.01884909 81.03093527
2,992.50 270009.00000000 0.01108296 81.04201823
9,975.00 270005.00000000 0.03694376 81.07896199
542,641.99 270001.00000000 2.00977772 83.08873971
27,221.19 270001.00000000 0.10081884 83.18955855
1,995.00 270000.00000000 0.00738889 83.19694744
498.75 270000.00000000 0.00184722 83.19879466
4,987.50 270000.00000000 0.01847222 83.21726688
997.50 270000.00000000 0.00369444 83.22096132
504.62 270000.00000000 0.00186898 83.22283030
698.25 270000.00000000 0.00258611 83.22541641
15,119.25 270000.00000000 0.05599721 83.28141362
329,172.01 270000.00000000 1.21915558 84.50056920
49,875.00 270000.00000000 0.18472222 84.68529142
7,985.43 270000.00000000 0.02957565 84.71486707
26,719.02 270000.00000000 0.09895932 84.81382639
1,701.50 270000.00000000 0.00630187 84.82012826
997.50 270000.00000000 0.00369444 84.82382270
9,975.00 270000.00000000 0.03694444 84.86076714
154,569.81 270000.00000000 0.57248077 85.43324791
3,496.24 270000.00000000 0.01294903 85.44619694
2,001.01 270000.00000000 0.00741113 85.45360807
997.50 270000.00000000 0.00369444 85.45730251
99,750.01 270000.00000000 0.36944448 85.82674699
35,572.89 270000.00000000 0.13175146 85.95849845
10,638.91 270000.00000000 0.03940336 85.99790181
86,021.32 270000.00000000 0.31859747 86.31649928
660.70 270000.00000000 0.00244702 86.31894630
451.39 270000.00000000 0.00167181 86.32061811
5,643.70 270000.00000000 0.02090261 86.34152072
299.25 270000.00000000 0.00110833 86.34262905
498.75 270000.00000000 0.00184722 86.34447627
23,757.62 270000.00000000 0.08799117 86.43246744
7,207.77 270000.00000000 0.02669546 86.45916290
1,282.16 270000.00000000 0.00474873 86.46391163
10,773.00 270000.00000000 0.03990000 86.50381163
966.50 270000.00000000 0.00357962 86.50739125
11,279.52 270000.00000000 0.04177600 86.54916725
698,250.00 270000.00000000 2.58611111 89.13527836
4,975.03 270000.00000000 0.01842604 89.15370440
299,250.00 270000.00000000 1.10833333 90.26203773
19,826.18 270000.00000000 0.07343030 90.33546803
117,303.25 270000.00000000 0.43445647 90.76992450
7,265.91 270000.00000000 0.02691078 90.79683528
39,900.00 270000.00000000 0.14777778 90.94461306
15,880.01 270000.00000000 0.05881485 91.00342791
1,504.17 270000.00000000 0.00557100 91.00899891
3,991.64 270000.00000000 0.01478387 91.02378278
79.80 269999.00000000 0.00029556 91.02407834
14,963.50 269900.00000000 0.05544089 91.07951923
34,446.13 269805.00000000 0.12767046 91.20718969
49,875.00 269805.00000000 0.18485573 91.39204542
83,294.95 269802.00000000 0.30872622 91.70077164
77.86 269800.00000000 0.00028857 91.70106021
1,481.77 269400.13000000 0.00550026 91.70656047
38,455.51 269300.00000000 0.14279803 91.84935850
31,934.96 269200.00000000 0.11862913 91.96798763
25,102.33 269156.41000000 0.09326300 92.06125063
19,950.00 269099.00000000 0.07413628 92.13538691
49,875.00 269000.00000000 0.18540892 92.32079583
513.51 269000.00000000 0.00190897 92.32270480
4,975.03 269000.00000000 0.01849454 92.34119934
100,447.66 269000.00000000 0.37341138 92.71461072
136,793.29 269000.00000000 0.50852524 93.22313596
49,875.00 269000.00000000 0.18540892 93.40854488
514.80 269000.00000000 0.00191375 93.41045863
12,027.78 269000.00000000 0.04471292 93.45517155
29,227.75 269000.00000000 0.10865334 93.56382489
3,326.61 269000.00000000 0.01236659 93.57619148
3,110.55 269000.00000000 0.01156340 93.58775488
5,391.48 269000.00000000 0.02004267 93.60779755
99,750.00 269000.00000000 0.37081784 93.97861539
498.75 269000.00000000 0.00185409 93.98046948
22,462.71 269000.00000000 0.08350451 94.06397399
9,975.00 269000.00000000 0.03708178 94.10105577
146.47 268926.00000000 0.00054466 94.10160043
29,925.00 268700.00000000 0.11136956 94.21296999
8,478.75 268500.00000000 0.03157821 94.24454820
4,987.50 268500.00000000 0.01857542 94.26312362
2,385.45 268450.00000000 0.00888602 94.27200964
124,687.50 268001.00000000 0.46525013 94.73725977
4,975.03 268000.00000000 0.01856355 94.75582332
536.65 268000.00000000 0.00200244 94.75782576
535.66 268000.00000000 0.00199872 94.75982448
31,600.99 268000.00000000 0.11791414 94.87773862
22,995.54 268000.00000000 0.08580424 94.96354286
562.79 268000.00000000 0.00209996 94.96564282
5,460.85 268000.00000000 0.02037632 94.98601914
13,366.50 268000.00000000 0.04987500 95.03589414
22,878.77 268000.00000000 0.08536854 95.12126268
6,947.59 267501.00000000 0.02597219 95.14723487
49,845.09 267501.00000000 0.18633607 95.33357094
70,873.98 267500.00000000 0.26494946 95.59852040
20,109.00 267500.00000000 0.07517384 95.67369424
21,723.55 267500.00000000 0.08120955 95.75490379
19,950.00 267340.00000000 0.07462407 95.82952786
4,987.50 267002.00000000 0.01867964 95.84820750
33,947.92 267001.00000000 0.12714528 95.97535278
2,272.97 267000.00000000 0.00851298 95.98386576
1,392.25 267000.00000000 0.00521442 95.98908018
4,975.03 267000.00000000 0.01863308 96.00771326
49,875.00 267000.00000000 0.18679775 96.19451101
112,444.41 267000.00000000 0.42114013 96.61565114
1,863.94 266944.28571429 0.00698250 96.62263364
145.39 266931.00000000 0.00054466 96.62317830
199.50 266787.50000000 0.00074779 96.62392609
8,977.50 266600.00000000 0.03367404 96.65760013
1,496.25 266500.00000000 0.00561445 96.66321458
1,033.41 266000.00000000 0.00388500 96.66709958
4,987.50 266000.00000000 0.01875000 96.68584958
6,982.50 266000.00000000 0.02625000 96.71209958
99,739.04 265890.00000000 0.37511391 97.08721349
8,793.57 265844.85000000 0.03307782 97.12029131
199.50 265800.00000000 0.00075056 97.12104187
26,968.88 265700.00000000 0.10150124 97.22254311
49,875.00 265600.00000000 0.18778238 97.41032549
62,842.32 265550.00000000 0.23664967 97.64697516
50,624.15 265500.00000000 0.19067477 97.83764993
299.25 265500.00000000 0.00112712 97.83877705
3,352.44 265500.00000000 0.01262688 97.85140393
29,335.49 265500.00000000 0.11049148 97.96189541
998.54 265402.00000000 0.00376236 97.96565777
14,104.69 265402.00000000 0.05314463 98.01880240
124,687.50 265401.00000000 0.46980795 98.48861035
199.50 265269.00000000 0.00075207 98.48936242
498.75 265201.00000000 0.00188065 98.49124307
34,469.69 265199.00000000 0.12997670 98.62121977
9,975.00 265100.00000000 0.03762731 98.65884708
1,833.90 265064.00000000 0.00691872 98.66576580
53,230.11 265050.00000000 0.20083045 98.86659625
2,458.06 265013.00000000 0.00927524 98.87587149
22,170.51 265012.00000000 0.08365853 98.95953002
52,531.48 265001.00000000 0.19823126 99.15776128
6,982.50 265001.00000000 0.02634896 99.18411024
4,987.50 265000.10000000 0.01882075 99.20293099
2,992.50 265000.00000000 0.01129245 99.21422344
114.71 265000.00000000 0.00043288 99.21465632
181,876.90 265000.00000000 0.68632792 99.90098424
79,800.00 265000.00000000 0.30113208 100.20211632
2,014.95 265000.00000000 0.00760358 100.20971990
1,995.00 265000.00000000 0.00752830 100.21724820
2,992.50 265000.00000000 0.01129245 100.22854065
2,989.50 265000.00000000 0.01128112 100.23982177
639.39 265000.00000000 0.00241278 100.24223455
814.16 265000.00000000 0.00307230 100.24530685
134,657.51 265000.00000000 0.50814156 100.75344841
49,875.00 265000.00000000 0.18820755 100.94165596
493.93 265000.00000000 0.00186389 100.94351985
1,075.17 265000.00000000 0.00405723 100.94757708
35,280.15 265000.00000000 0.13313264 101.08070972
9,975.00 265000.00000000 0.03764151 101.11835123
9,975.00 265000.00000000 0.03764151 101.15599274
34,447.25 265000.00000000 0.12998961 101.28598235
277.90 265000.00000000 0.00104869 101.28703104
1,995.00 265000.00000000 0.00752830 101.29455934
1,814.45 265000.00000000 0.00684699 101.30140633
144.31 264952.00000000 0.00054466 101.30195099
4,987.50 264500.00000000 0.01885633 101.32080732
199.50 264500.00000000 0.00075425 101.32156157
997.50 264200.00000000 0.00377555 101.32533712
21,386.99 264001.00000000 0.08101101 101.40634813
1,108.36 264000.00000000 0.00419834 101.41054647
118,862.03 264000.00000000 0.45023496 101.86078143
3,558.09 264000.00000000 0.01347762 101.87425905
263.00 264000.00000000 0.00099622 101.87525527
214.00 263999.00000000 0.00081062 101.87606589
19,950.00 263950.00000000 0.07558250 101.95164839
30,496.94 263890.00000000 0.11556685 102.06721524
16,658.36 263839.18238830 0.06313831 102.13035355
997.50 263499.00000000 0.00378559 102.13413914
997.50 263340.00000000 0.00378788 102.13792702
29,027.25 263109.00000000 0.11032405 102.24825107
9,327.53 263000.00000000 0.03546590 102.28371697
30,477.45 262968.78000000 0.11589758 102.39961455
63,840.00 262905.00000000 0.24282536 102.64243991
30,822.83 262901.00000000 0.11724120 102.75968111
33,275.56 262530.00000000 0.12674956 102.88643067
6,947.59 262501.00000000 0.02646690 102.91289757
19,950.00 262500.00000000 0.07600000 102.98889757
2,992.50 262490.00000000 0.01140043 103.00029800
233.59 262320.00000000 0.00089046 103.00118846
567.73 262310.00000000 0.00216434 103.00335280
798.00 262200.00000000 0.00304348 103.00639628
353,687.90 262000.99000000 1.34994873 104.35634501
998.08 262000.00000000 0.00380946 104.36015447
2,014.95 262000.00000000 0.00769065 104.36784512
13,067.25 262000.00000000 0.04987500 104.41772012
2,276.57 262000.00000000 0.00868921 104.42640933
39,906.50 262000.00000000 0.15231490 104.57872423
6,435.71 262000.00000000 0.02456378 104.60328801
116.80 262000.00000000 0.00044579 104.60373380
4,464.19 262000.00000000 0.01703890 104.62077270
17,518.40 262000.00000000 0.06686414 104.68763684
136.66 261887.00000000 0.00052182 104.68815866
9,975.00 261800.00000000 0.03810160 104.72626026
4,987.50 261665.00000000 0.01906063 104.74532089
947.63 261609.00000000 0.00362230 104.74894319
997.50 261500.00000000 0.00381453 104.75275772
310.35 261500.00000000 0.00118682 104.75394454
498.75 261500.00000000 0.00190727 104.75585181
1,978.04 261310.00000000 0.00756972 104.76342153
37,693.03 261258.00000000 0.14427514 104.90769667
28.53 261187.21461187 0.00010923 104.90780590
238,422.78 261090.00000000 0.91318235 105.82098825
4,987.50 261000.01000000 0.01910919 105.84009744
199.50 261000.00000000 0.00076437 105.84086181
17,959.99 261000.00000000 0.06881221 105.90967402
317.94 261000.00000000 0.00121817 105.91089219
4,987.50 261000.00000000 0.01910920 105.93000139
54,020.80 261000.00000000 0.20697624 106.13697763
5,897.01 260999.00000000 0.02259400 106.15957163
30,305.90 260830.00000000 0.11619022 106.27576185
38,403.75 260643.65442713 0.14734197 106.42310382
4,987.50 260500.00000000 0.01914587 106.44224969
29,850.19 260100.00000000 0.11476427 106.55701396
383.04 260100.00000000 0.00147266 106.55848662
4,987.50 260100.00000000 0.01917532 106.57766194
9,975.00 260013.00000000 0.03836347 106.61602541
974.38 260002.00000000 0.00374758 106.61977299
6,982.50 260001.00000000 0.02685567 106.64662866
997.50 260000.00000000 0.00383654 106.65046520
3,441.72 260000.00000000 0.01323740 106.66370260
14,893.28 260000.00000000 0.05728186 106.72098446
19,950.00 260000.00000000 0.07673077 106.79771523
1,995.00 260000.00000000 0.00767308 106.80538831
49,875.00 260000.00000000 0.19182692 106.99721523
149,625.00 260000.00000000 0.57548077 107.57269600
994.24 260000.00000000 0.00382399 107.57651999
9,975.00 260000.00000000 0.03836538 107.61488537
2,992.50 260000.00000000 0.01150962 107.62639499
9,975.00 260000.00000000 0.03836538 107.66476037
8,478.36 260000.00000000 0.03260908 107.69736945
1,995.00 260000.00000000 0.00767308 107.70504253
1,099.59 260000.00000000 0.00422921 107.70927174
1,995.00 260000.00000000 0.00767308 107.71694482
209.02 260000.00000000 0.00080391 107.71774873
202.22 260000.00000000 0.00077778 107.71852651
199,500.00 260000.00000000 0.76730769 108.48583420
2,992.50 260000.00000000 0.01150962 108.49734382
299.25 260000.00000000 0.00115096 108.49849478
116,476.36 260000.00000000 0.44798600 108.94648078
9,645.25 260000.00000000 0.03709710 108.98357788
59,844.02 260000.00000000 0.23016929 109.21374717
71,415.92 260000.00000000 0.27467663 109.48842380
8,061.06 260000.00000000 0.03100406 109.51942786
199.50 260000.00000000 0.00076731 109.52019517
10,062.82 260000.00000000 0.03870315 109.55889832
13,920.88 260000.00000000 0.05354185 109.61244017
2,493.75 260000.00000000 0.00959135 109.62203152
997.50 260000.00000000 0.00383654 109.62586806
997.50 260000.00000000 0.00383654 109.62970460
500.75 260000.00000000 0.00192598 109.63163058
31,396.68 260000.00000000 0.12075647 109.75238705
4,987.50 260000.00000000 0.01918269 109.77156974
746.24 260000.00000000 0.00287015 109.77443989
4,987.50 260000.00000000 0.01918269 109.79362258
66,483.76 260000.00000000 0.25570678 110.04932936
9,975.00 260000.00000000 0.03836538 110.08769474
3,880.52 260000.00000000 0.01492509 110.10261983
79,800.00 260000.00000000 0.30692308 110.40954291
3,100.48 260000.00000000 0.01192492 110.42146783
997.50 260000.00000000 0.00383654 110.42530437
279.30 260000.00000000 0.00107423 110.42637860
299.25 260000.00000000 0.00115096 110.42752956
209,532.29 260000.00000000 0.80589341 111.23342297
187.11 260000.00000000 0.00071966 111.23414263
1,895.25 260000.00000000 0.00728942 111.24143205
591.52 260000.00000000 0.00227507 111.24370712
29,925.00 260000.00000000 0.11509615 111.35880327
109,664.74 260000.00000000 0.42178747 111.78059074
1,395.30 260000.00000000 0.00536655 111.78595729
2,764.04 260000.00000000 0.01063093 111.79658822
29,029.07 260000.00000000 0.11165025 111.90823847
4,987.50 259820.00000000 0.01919598 111.92743445
33.45 259800.00000000 0.00012874 111.92756319
87,783.00 259419.00000000 0.33838309 112.26594628
498.75 259222.00000000 0.00192403 112.26787031
285.78 259201.00000000 0.00110256 112.26897287
264.35 259010.00000000 0.00102061 112.26999348
26,807.01 259000.00000000 0.10350198 112.37349546
997.50 259000.00000000 0.00385135 112.37734681
34,733.08 259000.00000000 0.13410455 112.51145136
12,917.63 259000.00000000 0.04987500 112.56132636
9,975.00 259000.00000000 0.03851351 112.59983987
17,388.43 258800.00000000 0.06718868 112.66702855
19,244.31 258500.00000000 0.07444607 112.74147462
997.50 258500.00000000 0.00385880 112.74533342
1,371.89 258300.00000000 0.00531123 112.75064465
5,102.21 258102.00000000 0.01976820 112.77041285
3,990.00 258000.00000000 0.01546512 112.78587797
3,994.99 258000.00000000 0.01548445 112.80136242
857.28 258000.00000000 0.00332280 112.80468522
19,950.00 258000.00000000 0.07732558 112.88201080
149,619.01 258000.00000000 0.57991866 113.46192946
14,704.35 258000.00000000 0.05699359 113.51892305
200.70 258000.00000000 0.00077790 113.51970095
1,995.00 258000.00000000 0.00773256 113.52743351
9,783.05 257995.00000000 0.03791954 113.56535305
7,748.61 257590.00000000 0.03008118 113.59543423
7,109.38 257501.00000000 0.02760914 113.62304337
10,108.66 257500.00000000 0.03925695 113.66230032
29,925.00 257500.00000000 0.11621359 113.77851391
425.43 257500.00000000 0.00165217 113.78016608
26,543.75 257333.00000000 0.10314944 113.88331552
498.75 257222.00000000 0.00193899 113.88525451
9,970.06 257000.00000000 0.03879402 113.92404853
1,133.23 257000.00000000 0.00440945 113.92845798
1,565.49 257000.00000000 0.00609139 113.93454937
185.55 257000.00000000 0.00072200 113.93527137
3,561.40 256999.00000000 0.01385766 113.94912903
199.50 256900.00000000 0.00077657 113.94990560
49,875.00 256875.00000000 0.19416058 114.14406618
442.77 256787.50000000 0.00172427 114.14579045
5,486.25 256710.00000000 0.02137139 114.16716184
7,960.05 256700.00000000 0.03100915 114.19817099
4,989.49 256555.00000000 0.01944805 114.21761904
500.50 256520.00000000 0.00195111 114.21957015
138.65 256500.00000000 0.00054056 114.22011071
8,014.78 256500.00000000 0.03124672 114.25135743
19,950.00 256237.86000000 0.07785735 114.32921478
51,870.00 256105.00000000 0.20253412 114.53174890
49,875.00 256098.00000000 0.19474967 114.72649857
1,995.00 256002.00000000 0.00779291 114.73429148
1,527.17 256000.00000000 0.00596552 114.74025700
45,549.56 256000.00000000 0.17792797 114.91818497
458.57 256000.00000000 0.00179129 114.91997626
2,665.08 256000.00000000 0.01041047 114.93038673
199.50 256000.00000000 0.00077930 114.93116603
724.97 256000.00000000 0.00283193 114.93399796
33,556.24 256000.00000000 0.13107906 115.06507702
256,058.25 256000.00000000 1.00022754 116.06530456
107,325.39 256000.00000000 0.41923982 116.48454438
12,768.00 256000.00000000 0.04987500 116.53441938
4,656.02 256000.00000000 0.01818758 116.55260696
19,950.00 256000.00000000 0.07792969 116.63053665
41,109.11 256000.00000000 0.16058246 116.79111911
5,945.97 255900.00000000 0.02323551 116.81435462
4,880.21 255811.00000000 0.01907740 116.83343202
133.66 255798.00000000 0.00052254 116.83395456
17,955.00 255500.00000000 0.07027397 116.90422853
21,723.64 255500.00000000 0.08502405 116.98925258
1,197.06 255400.00000000 0.00468700 116.99393958
7,728.96 255400.00000000 0.03026217 117.02420175
550.11 255300.00000000 0.00215476 117.02635651
1,096.84 255200.00000000 0.00429797 117.03065448
997.50 255100.00000000 0.00391023 117.03456471
9,975.00 255009.00000000 0.03911627 117.07368098
7,182.00 255001.00000000 0.02816460 117.10184558
498.75 255000.02000000 0.00195588 117.10380146
9,975.00 255000.00000000 0.03911765 117.14291911
997.50 255000.00000000 0.00391176 117.14683087
1,756.74 255000.00000000 0.00688917 117.15372004
199.50 255000.00000000 0.00078235 117.15450239
1,462.26 255000.00000000 0.00573437 117.16023676
2,636.09 255000.00000000 0.01033762 117.17057438
143.66 255000.00000000 0.00056337 117.17113775
30,922.50 255000.00000000 0.12126471 117.29240246
998.50 255000.00000000 0.00391568 117.29631814
49,875.00 255000.00000000 0.19558824 117.49190638
4,987.50 255000.00000000 0.01955882 117.51146520
2,018.95 255000.00000000 0.00791745 117.51938265
49,875.00 255000.00000000 0.19558824 117.71497089
9,177.00 255000.00000000 0.03598824 117.75095913
498.75 255000.00000000 0.00195588 117.75291501
49,875.00 255000.00000000 0.19558824 117.94850325
11,204.97 255000.00000000 0.04394105 117.99244430
99,761.96 255000.00000000 0.39122337 118.38366767
2,992.50 255000.00000000 0.01173529 118.39540296
5,650.12 255000.00000000 0.02215733 118.41756029
2,257.65 255000.00000000 0.00885354 118.42641383
2,012.69 255000.00000000 0.00789289 118.43430672
828.62 255000.00000000 0.00324950 118.43755622
254,362.50 255000.00000000 0.99750000 119.43505622
273.31 255000.00000000 0.00107182 119.43612804
13,122.63 255000.00000000 0.05146130 119.48758934
4,987.50 255000.00000000 0.01955882 119.50714816
14,615.08 255000.00000000 0.05731404 119.56446220
4,987.50 255000.00000000 0.01955882 119.58402102
81,757.40 255000.00000000 0.32061727 119.90463829
286,157.23 255000.00000000 1.12218523 121.02682352
1,223.27 255000.00000000 0.00479715 121.03162067
9,975.00 255000.00000000 0.03911765 121.07073832
14,411.84 254900.00000000 0.05653919 121.12727751
9,975.00 254865.00000000 0.03913837 121.16641588
2,886.71 254551.00000000 0.01134038 121.17775626
997.50 254500.00000000 0.00391945 121.18167571
99,750.01 254500.00000000 0.39194503 121.57362074
1,847.56 254400.00000000 0.00726242 121.58088316
16,957.50 254008.00000000 0.06675971 121.64764287
7,214.22 254001.00000000 0.02840233 121.67604520
48,378.75 254000.02000000 0.19046750 121.86651270
563.05 254000.00000000 0.00221673 121.86872943
997.50 254000.00000000 0.00392717 121.87265660
997.50 254000.00000000 0.00392717 121.87658377
2,992.50 254000.00000000 0.01178150 121.88836527
10,151.26 254000.00000000 0.03996558 121.92833085
249.50 254000.00000000 0.00098230 121.92931315
2,761.71 254000.00000000 0.01087287 121.94018602
4,987.50 254000.00000000 0.01963583 121.95982185
12,967.50 254000.00000000 0.05105315 122.01087500
89,786.80 254000.00000000 0.35349134 122.36436634
1,209.70 254000.00000000 0.00476259 122.36912893
22,912.85 254000.00000000 0.09020809 122.45933702
27,886.80 253999.00000000 0.10979098 122.56912800
25,935.00 253995.00000000 0.10210831 122.67123631
2,664.66 253990.00888000 0.01049121 122.68172752
9,019.77 253801.00000000 0.03553875 122.71726627
4,987.50 253801.00000000 0.01965122 122.73691749
199.50 253800.99000000 0.00078605 122.73770354
214.26 253500.00000000 0.00084522 122.73854876
9,975.00 253300.00000000 0.03938018 122.77792894
3,018.03 253299.00000000 0.01191488 122.78984382
19,950.00 253250.00000000 0.07877591 122.86861973
1,118.00 253222.00000000 0.00441509 122.87303482
997.50 253199.99000000 0.00393957 122.87697439
6,617.57 253008.00000000 0.02615559 122.90312998
1,450.43 253000.00000000 0.00573294 122.90886292
587.01 253000.00000000 0.00232019 122.91118311
997.50 253000.00000000 0.00394269 122.91512580
997.50 253000.00000000 0.00394269 122.91906849
997.50 253000.00000000 0.00394269 122.92301118
499.14 253000.00000000 0.00197288 122.92498406
20,487.95 253000.00000000 0.08098005 123.00596411
199.50 253000.00000000 0.00078854 123.00675265
3,238.12 253000.00000000 0.01279891 123.01955156
643.13 253000.00000000 0.00254201 123.02209357
93,381.10 253000.00000000 0.36909527 123.39118884
13,233.58 253000.00000000 0.05230665 123.44349549
1,097.25 253000.00000000 0.00433696 123.44783245
1,032.64 252999.00000000 0.00408160 123.45191405
50,872.50 252995.00000000 0.20108105 123.65299510
19,950.00 252968.78000000 0.07886349 123.73185859
31,313.86 252900.00000000 0.12381913 123.85567772
24,937.52 252899.00000000 0.09860664 123.95428436
997.50 252800.00000000 0.00394581 123.95823017
220.56 252700.00000000 0.00087280 123.95910297
7,164.04 252501.00000000 0.02837234 123.98747531
498.75 252500.00000000 0.00197525 123.98945056
2,586.67 252500.00000000 0.01024423 123.99969479
73,017.00 252500.00000000 0.28917624 124.28887103
4,987.50 252500.00000000 0.01975248 124.30862351
3,985.13 252499.99000000 0.01578270 124.32440621
2,713.20 252420.00000000 0.01074875 124.33515496
99,859.34 252346.00000000 0.39572387 124.73087883
971.53 252201.00000000 0.00385219 124.73473102
3,471.26 252100.00000000 0.01376938 124.74850040
39,573.41 252009.00000000 0.15703173 124.90553213
115.71 252000.00000000 0.00045917 124.90599130
100.62 252000.00000000 0.00039928 124.90639058
997.50 252000.00000000 0.00395833 124.91034891
14,962.59 252000.00000000 0.05937536 124.96972427
3,066.72 252000.00000000 0.01216954 124.98189381
3,735.78 252000.00000000 0.01482451 124.99671832
30,531.27 252000.00000000 0.12115584 125.11787416
128.68 252000.00000000 0.00051063 125.11838479
348.91 252000.00000000 0.00138455 125.11976934
13,201.17 252000.00000000 0.05238561 125.17215495
1,917.79 252000.00000000 0.00761029 125.17976524
995.01 252000.00000000 0.00394844 125.18371368
995.01 252000.00000000 0.00394844 125.18766212
12,373.12 252000.00000000 0.04909968 125.23676180
4,009.95 251900.00000000 0.01591882 125.25268062
10,324.12 251900.00000000 0.04098501 125.29366563
3,583.72 251900.00000000 0.01422675 125.30789238
11,940.07 251800.00000000 0.04741888 125.35531126
22,283.91 251700.00000000 0.08853361 125.44384487
50,194.20 251600.00000000 0.19950000 125.64334487
29,943.95 251555.00000000 0.11903541 125.76238028
810.14 251500.00000000 0.00322123 125.76560151
69,825.00 251500.00000000 0.27763419 126.04323570
5,187.00 251500.00000000 0.02062425 126.06385995
997.50 251300.00000000 0.00396936 126.06782931
997.50 251262.00000000 0.00396996 126.07179927
199.50 251251.00000000 0.00079403 126.07259330
997.50 251199.99000000 0.00397094 126.07656424
15,238.21 251188.00000000 0.06066456 126.13722880
1,571.88 251185.00000000 0.00625786 126.14348666
39,900.00 251103.00000000 0.15889894 126.30238560
32,917.50 251099.00000000 0.13109371 126.43347931
5,985.00 251002.00000000 0.02384443 126.45732374
3,624.18 251000.02000000 0.01443895 126.47176269
3,599.05 251000.00000000 0.01433884 126.48610153
997.50 251000.00000000 0.00397410 126.49007563
3,007.47 251000.00000000 0.01198196 126.50205759
25,107.10 251000.00000000 0.10002827 126.60208586
324.96 251000.00000000 0.00129468 126.60338054
2,205.60 251000.00000000 0.00878726 126.61216780
1,995.00 251000.00000000 0.00794821 126.62011601
553.30 251000.00000000 0.00220440 126.62232041
12,369.00 251000.00000000 0.04927888 126.67159929
6,932.63 251000.00000000 0.02762002 126.69921931
4,824.84 250999.00000000 0.01922254 126.71844185
29,926.59 250999.00000000 0.11922990 126.83767175
59,850.00 250800.00000000 0.23863636 127.07630811
7,107.92 250699.99000000 0.02835228 127.10466039
10,150.47 250500.00000000 0.04052084 127.14518123
368,514.87 250500.00000000 1.47111726 128.61629849
3,617.63 250500.00000000 0.01444165 128.63074014
5,594.24 250500.00000000 0.02233229 128.65307243
7,805.44 250400.00000000 0.03117188 128.68424431
46.89 250295.00000000 0.00018735 128.68443166
407.98 250251.00000000 0.00163027 128.68606193
14,927.56 250210.00000000 0.05966012 128.74572205
156.61 250100.00000000 0.00062618 128.74634823
4,987.50 250100.00000000 0.01994202 128.76629025
50,872.50 250095.00000000 0.20341270 128.96970295
4,772.19 250060.00000000 0.01908418 128.98878713
9,975.00 250010.00000000 0.03989840 129.02868553
26,739.77 250009.99000000 0.10695482 129.13564035
24,875.16 250009.00000000 0.09949704 129.23513739
9,975.00 250002.00000000 0.03989968 129.27503707
7,164.05 250001.00000000 0.02865607 129.30369314
379,686.37 250000.37000000 1.51874325 130.82243639
19,950.00 250000.00000000 0.07980000 130.90223639
9,975.00 250000.00000000 0.03990000 130.94213639
6,788.82 250000.00000000 0.02715526 130.96929165
1,995.00 250000.00000000 0.00798000 130.97727165
4,667.05 250000.00000000 0.01866821 130.99593986
14,966.49 250000.00000000 0.05986596 131.05580582
149,625.00 250000.00000000 0.59850000 131.65430582
10,801.36 250000.00000000 0.04320544 131.69751126
5,556.35 250000.00000000 0.02222538 131.71973664
3,510.25 250000.00000000 0.01404101 131.73377765
10,972.50 250000.00000000 0.04389000 131.77766765
10,054.54 250000.00000000 0.04021816 131.81788581
50,629.68 250000.00000000 0.20251871 132.02040452
4,987.50 250000.00000000 0.01995000 132.04035452
336.04 250000.00000000 0.00134415 132.04169867
9,975.00 250000.00000000 0.03990000 132.08159867
32,434.37 250000.00000000 0.12973748 132.21133615
4,070.59 250000.00000000 0.01628235 132.22761850
4,987.50 250000.00000000 0.01995000 132.24756850
719.20 250000.00000000 0.00287679 132.25044529
9,975.00 250000.00000000 0.03990000 132.29034529
127.68 250000.00000000 0.00051072 132.29085601
1,000.49 250000.00000000 0.00400197 132.29485798
3,042.38 250000.00000000 0.01216950 132.30702748
121,292.30 250000.00000000 0.48516920 132.79219668
99,750.00 250000.00000000 0.39900000 133.19119668
19,747.42 250000.00000000 0.07898967 133.27018635
9,988.97 250000.00000000 0.03995586 133.31014221
1,607.98 250000.00000000 0.00643192 133.31657413
1,064.67 250000.00000000 0.00425869 133.32083282
11,175.24 250000.00000000 0.04470097 133.36553379
4,987.50 250000.00000000 0.01995000 133.38548379
576.09 250000.00000000 0.00230434 133.38778813
288.01 250000.00000000 0.00115203 133.38894016
299.25 250000.00000000 0.00119700 133.39013716
34,964.18 250000.00000000 0.13985672 133.52999388
168,829.39 250000.00000000 0.67531755 134.20531143
49,875.00 250000.00000000 0.19950000 134.40481143
688.28 250000.00000000 0.00275310 134.40756453
10,348.08 250000.00000000 0.04139230 134.44895683
20,627.90 250000.00000000 0.08251160 134.53146843
9,975.00 250000.00000000 0.03990000 134.57136843
248,400.79 250000.00000000 0.99360317 135.56497160
2,337.33 250000.00000000 0.00934933 135.57432093
268.33 250000.00000000 0.00107331 135.57539424
798.00 250000.00000000 0.00319200 135.57858624
2,992.50 250000.00000000 0.01197000 135.59055624
1,850.44 250000.00000000 0.00740177 135.59795801
1,026.43 250000.00000000 0.00410571 135.60206372
25,734.43 250000.00000000 0.10293773 135.70500145
498.75 250000.00000000 0.00199500 135.70699645
5,392.94 250000.00000000 0.02157174 135.72856819
4,987.50 250000.00000000 0.01995000 135.74851819
13,865.63 250000.00000000 0.05546252 135.80398071
1,672.73 250000.00000000 0.00669091 135.81067162
997.50 250000.00000000 0.00399000 135.81466162
56,416.84 250000.00000000 0.22566734 136.04032896
4,561.41 250000.00000000 0.01824563 136.05857459
1,445.96 250000.00000000 0.00578382 136.06435841
10,961.78 250000.00000000 0.04384711 136.10820552
1,602.10 250000.00000000 0.00640838 136.11461390
1,995.00 250000.00000000 0.00798000 136.12259390
3,690.75 250000.00000000 0.01476300 136.13735690
356.42 250000.00000000 0.00142567 136.13878257
12,468.75 250000.00000000 0.04987500 136.18865757
215.43 250000.00000000 0.00086172 136.18951929
54,725.37 250000.00000000 0.21890149 136.40842078
2,196.63 250000.00000000 0.00878650 136.41720728
8,977.50 250000.00000000 0.03591000 136.45311728
1,923.13 250000.00000000 0.00769252 136.46080980
1,995.00 250000.00000000 0.00798000 136.46878980
4,472.37 250000.00000000 0.01788948 136.48667928
4,987.50 250000.00000000 0.01995000 136.50662928
1,995.00 250000.00000000 0.00798000 136.51460928
12,432.16 250000.00000000 0.04972865 136.56433793
917.50 250000.00000000 0.00367000 136.56800793
4,987.50 250000.00000000 0.01995000 136.58795793
3,082.19 250000.00000000 0.01232874 136.60028667
28,518.88 250000.00000000 0.11407550 136.71436217
299.25 250000.00000000 0.00119700 136.71555917
4,238.63 250000.00000000 0.01695451 136.73251368
240.40 250000.00000000 0.00096159 136.73347527
781.32 250000.00000000 0.00312529 136.73660056
19,049.88 250000.00000000 0.07619950 136.81280006
1,995.00 250000.00000000 0.00798000 136.82078006
165,519.89 250000.00000000 0.66207957 137.48285963
3,437.98 250000.00000000 0.01375193 137.49661156
35,862.59 250000.00000000 0.14345036 137.64006192
1,995.00 250000.00000000 0.00798000 137.64804192
59,850.00 250000.00000000 0.23940000 137.88744192
3,324.67 249999.00000000 0.01329872 137.90074064
49,855.51 249902.30000000 0.19950000 138.10024064
299.25 249900.00000000 0.00119748 138.10143812
3,703.41 249900.00000000 0.01481956 138.11625768
900.74 249900.00000000 0.00360441 138.11986209
1,097.25 249886.00000000 0.00439100 138.12425309
349,125.00 249800.00000000 1.39761809 139.52187118
81,290.77 249800.00000000 0.32542343 139.84729461
199.50 249700.00000000 0.00079896 139.84809357
5,985.00 249700.00000000 0.02396876 139.87206233
48,877.50 249580.00000000 0.19583901 140.06790134
9,975.00 249502.00000000 0.03997964 140.10788098
990.53 249251.00000000 0.00397402 140.11185500
655.34 249249.00000000 0.00262925 140.11448425
3,591.00 249100.00000000 0.01441590 140.12890015
9,300.74 249031.00000000 0.03734772 140.16624787
24,153.30 249009.00000000 0.09699768 140.26324555
16,102.02 249000.00000000 0.06466676 140.32791231
3,764.04 249000.00000000 0.01511661 140.34302892
289.20 249000.00000000 0.00116143 140.34419035
997.50 249000.00000000 0.00400602 140.34819637
1,454.34 249000.00000000 0.00584074 140.35403711
2,992.50 249000.00000000 0.01201807 140.36605518
4,987.50 249000.00000000 0.02003012 140.38608530
2,303.88 249000.00000000 0.00925255 140.39533785
9,975.85 249000.00000000 0.04006365 140.43540150
99.76 248900.00000000 0.00040080 140.43580230
49,824.37 248800.00000000 0.20025871 140.63606101
4,987.50 248800.00000000 0.02004622 140.65610723
1,995.00 248555.00000000 0.00802639 140.66413362
9,975.00 248502.00000000 0.04014052 140.70427414
2,514.51 248501.00000000 0.01011870 140.71439284
33,962.40 248500.00000000 0.13666962 140.85106246
85,785.00 248500.00000000 0.34521127 141.19627373
399.00 248400.00000000 0.00160628 141.19788001
997.50 248200.00000000 0.00401894 141.20189895
4,987.50 248100.00000000 0.02010278 141.22200173
498.75 248006.00000000 0.00201104 141.22401277
9,975.00 248002.00000000 0.04022145 141.26423422
24.81 248001.00000000 0.00010003 141.26433425
1,835.56 248000.00000000 0.00740145 141.27173570
16,689.94 248000.00000000 0.06729815 141.33903385
99,750.00 248000.00000000 0.40221774 141.74125159
510.72 248000.00000000 0.00205935 141.74331094
25,662.13 248000.00000000 0.10347635 141.84678729
997.50 248000.00000000 0.00402218 141.85080947
24.81 248000.00000000 0.00010003 141.85090950
39,905.01 248000.00000000 0.16090729 142.01181679
2,992.50 248000.00000000 0.01206653 142.02388332
5,119.17 248000.00000000 0.02064181 142.04452513
130.68 248000.00000000 0.00052695 142.04505208
49,875.00 248000.00000000 0.20110887 142.24616095
19,244.44 248000.00000000 0.07759854 142.32375949
15,454.13 248000.00000000 0.06231503 142.38607452
997.50 248000.00000000 0.00402218 142.39009670
977.55 248000.00000000 0.00394173 142.39403843
50.78 248000.00000000 0.00020477 142.39424320
135,948.76 247799.05454545 0.54862500 142.94286820
124.69 247775.00000000 0.00050323 142.94337143
16,073.33 247600.00000000 0.06491650 143.00828793
246,931.13 247550.00000000 0.99750000 144.00578793
19,100.31 247505.00000000 0.07717143 144.08295936
7,164.06 247501.00000000 0.02894556 144.11190492
23,889.02 247501.00000000 0.09652089 144.20842581
103,231.27 247500.00000000 0.41709606 144.62552187
105,288.09 247500.00000000 0.42540642 145.05092829
9,975.00 247500.00000000 0.04030303 145.09123132
5,057.92 247500.00000000 0.02043605 145.11166737
2,110.93 247100.00000000 0.00854281 145.12021018
2,199.82 247100.00000000 0.00890254 145.12911272
8,180.34 247050.00000000 0.03311207 145.16222479
1,986.89 247040.16152917 0.00804278 145.17026757
2,151.69 247040.00000000 0.00870987 145.17897744
24.71 247040.00000000 0.00010002 145.17907746
399.00 247020.00000000 0.00161525 145.18069271
5,059.33 247003.00000000 0.02048287 145.20117558
299,250.00 247000.00000000 1.21153846 146.41271404
99,750.00 247000.00000000 0.40384615 146.81656019
9,975.00 247000.00000000 0.04038462 146.85694481
179,550.00 247000.00000000 0.72692308 147.58386789
24,875.16 247000.00000000 0.10070913 147.68457702
997.50 247000.00000000 0.00403846 147.68861548
9,396.53 247000.00000000 0.03804263 147.72665811
368.54 247000.00000000 0.00149205 147.72815016
99,750.00 247000.00000000 0.40384615 148.13199631
14,346.98 247000.00000000 0.05808495 148.19008126
1,335.47 247000.00000000 0.00540677 148.19548803
7,980.00 246700.00000000 0.03234698 148.22783501
49,875.00 246666.00000000 0.20219649 148.43003150
573.32 246551.30000000 0.00232537 148.43235687
599.19 246500.00000000 0.00243078 148.43478765
21,722.18 246500.00000000 0.08812243 148.52291008
3,189.06 246289.00000000 0.01294844 148.53585852
230.43 246080.94000000 0.00093641 148.53679493
1,995.00 246011.00000000 0.00810939 148.54490432
4,987.50 246001.00000000 0.02027431 148.56517863
19,720.57 246001.00000000 0.08016461 148.64534324
1,995.00 246000.00000000 0.00810976 148.65345300
24.61 246000.00000000 0.00010003 148.65355303
2,615.89 246000.00000000 0.01063371 148.66418674
997.50 246000.00000000 0.00405488 148.66824162
699.27 246000.00000000 0.00284255 148.67108417
18,714.15 246000.00000000 0.07607377 148.74715794
25,536.00 245999.00000000 0.10380530 148.85096324
252.79 245990.00000000 0.00102763 148.85199087
9,975.00 245949.00000000 0.04055719 148.89254806
9,975.00 245889.00000000 0.04056709 148.93311515
405.50 245555.00000000 0.00165138 148.93476653
400.16 245500.00000000 0.00162997 148.93639650
5,685.75 245500.00000000 0.02315988 148.95955638
136.33 245469.00000000 0.00055538 148.96011176
1,496.25 245400.00000000 0.00609719 148.96620895
399.00 245400.00000000 0.00162592 148.96783487
49.88 245271.00000000 0.00020335 148.96803822
195.86 245258.56000000 0.00079858 148.96883680
1,995.00 245228.00000000 0.00813529 148.97697209
228.33 245189.00000000 0.00093123 148.97790332
4,987.50 245150.00000000 0.02034469 148.99824801
8,845.39 245100.00000001 0.03608891 149.03433692
29,925.00 245100.00000000 0.12209302 149.15642994
9,975.00 245015.00000000 0.04071179 149.19714173
19,950.00 245010.00000000 0.08142525 149.27856698
9,775.90 245010.00000000 0.03990000 149.31846698
19,950.00 245010.00000000 0.08142525 149.39989223
9,975.00 245010.00000000 0.04071262 149.44060485
997.50 245005.00000000 0.00407135 149.44467620
9,975.00 245002.00000000 0.04071395 149.48539015
7,082.25 245001.00000000 0.02890702 149.51429717
3,383.59 245000.00000000 0.01381057 149.52810774
24.51 245000.00000000 0.00010004 149.52820778
99.75 245000.00000000 0.00040714 149.52861492
99.50 245000.00000000 0.00040613 149.52902105
1,995.00 245000.00000000 0.00814286 149.53716391
1,496.25 245000.00000000 0.00610714 149.54327105
2,131.13 245000.00000000 0.00869849 149.55196954
9,975.00 245000.00000000 0.04071429 149.59268383
498,750.00 245000.00000000 2.03571429 151.62839812
252.37 245000.00000000 0.00103007 151.62942819
2,003.98 245000.00000000 0.00817950 151.63760769
9,975.00 245000.00000000 0.04071429 151.67832198
199.50 245000.00000000 0.00081429 151.67913627
9,975.00 245000.00000000 0.04071429 151.71985056
299.25 245000.00000000 0.00122143 151.72107199
4,987.50 245000.00000000 0.02035714 151.74142913
99.75 245000.00000000 0.00040714 151.74183627
9,950.06 245000.00000000 0.04061250 151.78244877
12,973.71 245000.00000000 0.05295390 151.83540267
9,264.45 245000.00000000 0.03781409 151.87321676
2,992.50 245000.00000000 0.01221429 151.88543105
642.92 245000.00000000 0.00262416 151.88805521
4,987.50 245000.00000000 0.02035714 151.90841235
21,945.00 245000.00000000 0.08957143 151.99798378
29,963.92 245000.00000000 0.12230172 152.12028550
249,375.00 245000.00000000 1.01785714 153.13814264
1,131.47 245000.00000000 0.00461826 153.14276090
804,660.61 245000.00000000 3.28432901 156.42708991
551.48 245000.00000000 0.00225093 156.42934084
7,985.51 245000.00000000 0.03259390 156.46193474
50,872.50 245000.00000000 0.20764286 156.66957760
498.75 245000.00000000 0.00203571 156.67161331
1,496.25 245000.00000000 0.00610714 156.67772045
2,405.91 245000.00000000 0.00982004 156.68754049
9,975.00 245000.00000000 0.04071429 156.72825478
2,878.68 245000.00000000 0.01174970 156.74000448
3,092.25 245000.00000000 0.01262143 156.75262591
377.58 245000.00000000 0.00154116 156.75416707
1,152.37 245000.00000000 0.00470356 156.75887063
4,987.50 245000.00000000 0.02035714 156.77922777
1,004.25 245000.00000000 0.00409899 156.78332676
2,593.46 245000.00000000 0.01058555 156.79391231
10,661.28 245000.00000000 0.04351543 156.83742774
562.81 245000.00000000 0.00229718 156.83972492
717.09 245000.00000000 0.00292691 156.84265183
15,720.18 245000.00000000 0.06416400 156.90681583
4,987.50 245000.00000000 0.02035714 156.92717297
21,912.35 245000.00000000 0.08943817 157.01661114
9,975.00 244545.00000000 0.04079004 157.05740118
79,444.41 244278.32000000 0.32522088 157.38262206
158.22 244030.76923077 0.00064837 157.38327043
278.96 244000.00000000 0.00114328 157.38441371
748.13 244000.00000000 0.00306609 157.38747980
147.69 244000.00000000 0.00060529 157.38808509
24.41 244000.00000000 0.00010004 157.38818513
713.33 243000.28000000 0.00293552 157.39112065
4,987.50 243000.00000000 0.02052469 157.41164534
148.44 243000.00000000 0.00061086 157.41225620
24,239.25 243000.00000000 0.09975000 157.51200620
124.69 242819.00000000 0.00051350 157.51251970
7,082.25 242501.00000000 0.02920503 157.54172473
997.50 242500.00000000 0.00411340 157.54583813
15,128.62 242500.00000000 0.06238608 157.60822421
4,987.50 242500.00000000 0.02056701 157.62879122
42,450,640.79 THB TOTAL 157.62879122 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
5,384.62 287998.00000000 0.01869672 0.01869672
159,306.69 287999.00000000 0.55315015 0.57184687
8,383.01 288000.00000000 0.02910766 0.60095453
503.65 288000.00000000 0.00174877 0.60270330
558.29 288000.00000000 0.00193850 0.60464180
28,800.00 288000.00000000 0.10000000 0.70464180
18,677.04 288100.00000000 0.06482833 0.76947013
5,662.42 288250.00000000 0.01964413 0.78911426
4,744.47 288380.00000000 0.01645215 0.80556641
218.64 288499.00000000 0.00075784 0.80632425
616,227.75 288499.99999999 2.13597140 2.94229565
20,828.71 288500.00000000 0.07219656 3.01449221
2,318.31 288500.00000000 0.00803574 3.02252795
104,919.03 288500.00000000 0.36367080 3.38619875
14,038.09 288740.00000000 0.04861845 3.43481720
67,651.45 288749.00000000 0.23429155 3.66910875
14,867.60 288800.00000000 0.05148062 3.72058937
254,989.18 288800.00000000 0.88292653 4.60351590
826.71 288880.00000000 0.00286178 4.60637768
47,623.36 288884.00000000 0.16485289 4.77123057
5,220.11 288885.00000000 0.01806987 4.78930044
20,220.92 288885.00000000 0.06999644 4.85929688
106,915.86 288885.99999999 0.37009705 5.22939393
666,873.25 288886.00000000 2.30843049 7.53782442
35,911.31 288886.00000000 0.12430963 7.66213405
288,888.00 288888.00000000 1.00000000 8.66213405
14,212.39 288888.00000000 0.04919688 8.71133093
2,994.62 288890.09000000 0.01036595 8.72169688
21,682.68 288899.00000000 0.07505282 8.79674970
4,015.71 288900.00000000 0.01390000 8.81064970
5,810.04 288900.00000000 0.02011089 8.83076059
104,411.85 288900.00000000 0.36141173 9.19217232
6,616.21 288900.00000000 0.02290137 9.21507369
1,215,354.72 288916.00000000 4.20660233 13.42167602
8,669.64 288988.00000000 0.03000000 13.45167602
118,685.41 288990.00000000 0.41069037 13.86236639
10,984.18 288991.00000000 0.03800874 13.90037513
28,899.70 288997.00000000 0.10000000 14.00037513
10,151.45 288998.75000000 0.03512628 14.03550141
37,477.01 288999.00000000 0.12967868 14.16518009
467.63 288999.00000000 0.00161810 14.16679819
1,035.10 288999.00000000 0.00358169 14.17037988
15,916.43 288999.99763864 0.05507415 14.22545403
1,156.00 289000.00000000 0.00400000 14.22945403
640.90 289000.00000000 0.00221766 14.23167169
10,335.12 289000.00000000 0.03576166 14.26743335
522.24 289000.00000000 0.00180707 14.26924042
40,114.76 289000.00000000 0.13880541 14.40804583
2,857.35 289000.00000000 0.00988704 14.41793287
3,265.70 289000.00000000 0.01130000 14.42923287
46,587.30 289000.00000000 0.16120174 14.59043461
1,735.81 289000.00000000 0.00600625 14.59644086
2,161.65 289000.00000000 0.00747975 14.60392061
289.00 289000.00000000 0.00100000 14.60492061
28,900.00 289000.00000000 0.10000000 14.70492061
4,436.58 289000.00000000 0.01535150 14.72027211
12,664.12 289000.00000000 0.04382050 14.76409261
9,189.45 289000.00000000 0.03179739 14.79589000
28,900.00 289000.00000000 0.10000000 14.89589000
1,573.25 289000.00000000 0.00544377 14.90133377
1,567.22 289000.00000000 0.00542289 14.90675666
18,795.58 289000.00000000 0.06503660 14.97179326
5,943.60 289000.00000000 0.02056610 14.99235936
560.96 289000.00000000 0.00194104 14.99430040
5,605.56 289000.00000000 0.01939641 15.01369681
63,752.57 289000.00000000 0.22059712 15.23429393
14,450.00 289000.00000000 0.05000000 15.28429393
10,058.91 289000.00000000 0.03480590 15.31909983
250.96 289000.00000000 0.00086838 15.31996821
93,809.40 289000.00000000 0.32460000 15.64456821
203.01 289000.00000000 0.00070247 15.64527068
342.73 289000.00000000 0.00118591 15.64645659
43,350.00 289000.00000000 0.15000000 15.79645659
2,167.50 289000.00000000 0.00750000 15.80395659
15,745.70 289000.00000000 0.05448338 15.85843997
10,578.99 289000.00000000 0.03660550 15.89504547
213,860.00 289000.00000000 0.74000000 16.63504547
3,221.25 289000.00000000 0.01114618 16.64619165
6,069.00 289000.00000000 0.02100000 16.66719165
231.28 289000.00000000 0.00080029 16.66799194
320.31 289000.00000000 0.00110833 16.66910027
7,080.50 289000.00000000 0.02450000 16.69360027
6,830.65 289000.00000000 0.02363546 16.71723573
97,611.39 289000.00000000 0.33775568 17.05499141
4,682.27 289000.00000000 0.01620162 17.07119303
2,890.00 289000.00000000 0.01000000 17.08119303
19,812.42 289000.00000000 0.06855507 17.14974810
15,258.07 289000.00000000 0.05279610 17.20254420
3,814.15 289000.04000000 0.01319774 17.21574194
2,506.74 289001.00000000 0.00867381 17.22441575
3,133.56 289010.00000000 0.01084239 17.23525814
1,699.61 289033.00000000 0.00588032 17.24113846
14,645.28 289060.00000000 0.05066519 17.29180365
239.93 289100.00000000 0.00082992 17.29263357
3,469.20 289100.00000000 0.01200000 17.30463357
4,583.96 289100.00000000 0.01585597 17.32048954
1,156.40 289100.00000000 0.00400000 17.32448954
2,336.75 289150.00000000 0.00808144 17.33257098
1,445.86 289172.58208893 0.00500000 17.33757098
3,135.63 289172.58208893 0.01084344 17.34841442
1,446.00 289199.00000000 0.00500000 17.35341442
462.11 289200.00000000 0.00159790 17.35501232
111,689.81 289202.00000000 0.38620000 17.74121232
749.58 289225.00000000 0.00259168 17.74380400
1,550.00 289228.20852048 0.00535909 17.74916309
803.50 289289.00000000 0.00277749 17.75194058
1,074.98 289300.00000000 0.00371578 17.75565636
5,081.78 289301.00000000 0.01756573 17.77322209
6,162,636.89 289490.16170289 21.28789750 39.06111959
3,161.78 289500.00000000 0.01092153 39.07204112
1,479.54 289500.00000000 0.00511066 39.07715178
144.75 289500.00000000 0.00050000 39.07765178
22,729.34 289500.00000000 0.07851240 39.15616418
1,534.22 289500.00000000 0.00529956 39.16146374
50,006.33 289500.00000000 0.17273345 39.33419719
11,580.00 289500.00000000 0.04000000 39.37419719
7,570.65 289500.00000000 0.02615078 39.40034797
2,895.00 289500.00000000 0.01000000 39.41034797
29,306.47 289500.00000000 0.10123134 39.51157931
100,378.50 289500.00000000 0.34673056 39.85830987
1,500.00 289503.19322022 0.00518129 39.86349116
11,612.56 289590.00000000 0.04010000 39.90359116
289,600.00 289600.00000000 1.00000000 40.90359116
144,828.50 289657.00000000 0.50000000 41.40359116
2,652.00 289690.00000000 0.00915463 41.41274579
50,130.98 289699.00000000 0.17304505 41.58579084
8,125.22 289700.00000000 0.02804701 41.61383785
3,536.40 289700.00000000 0.01220710 41.62604495
501.41 289700.00000000 0.00173079 41.62777574
28,490.57 289700.00000000 0.09834507 41.72612081
2,141.08 289777.00000000 0.00738870 41.73350951
86,934.28 289780.93000000 0.30000000 42.03350951
17,387.34 289789.00000000 0.06000000 42.09350951
2,160.09 289821.00000000 0.00745320 42.10096271
7,583.04 289850.00000000 0.02616196 42.12712467
5,028.96 289890.00000000 0.01734783 42.14447250
226.17 289895.02000000 0.00078018 42.14525268
50,911.00 289898.00000000 0.17561695 42.32086963
286,546.63 289899.00000000 0.98843609 43.30930572
4,613.39 289900.00000000 0.01591372 43.32521944
16,045.30 289900.00000000 0.05534769 43.38056713
6,801.75 289900.00000000 0.02346241 43.40402954
60,705.06 289900.00000000 0.20940000 43.61342954
2,899.00 289900.00000000 0.01000000 43.62342954
3,044.41 289944.00000000 0.01050000 43.63392954
22,320.68 289948.99000000 0.07698141 43.71091095
28,995.60 289956.00000000 0.10000000 43.81091095
6,336.56 289980.00000000 0.02185173 43.83276268
14,499.50 289990.00000000 0.05000000 43.88276268
10,030.00 289998.96780028 0.03458633 43.91734901
110,917.30 289999.00000000 0.38247476 44.29982377
8,510.23 289999.00000000 0.02934573 44.32916950
5,397.69 289999.00000000 0.01861278 44.34778228
62,849.82 289999.00000000 0.21672426 44.56450654
7,000.00 289999.00000000 0.02413801 44.58864455
658.84 289999.00000000 0.00227188 44.59091643
4,695.80 289999.00000000 0.01619248 44.60710891
37,991.39 289999.00000000 0.13100524 44.73811415
2,177.61 289999.00000000 0.00750903 44.74562318
2,082.15 289999.00000000 0.00717986 44.75280304
1,608.37 289999.00000000 0.00554613 44.75834917
20,667.09 289999.00000000 0.07126606 44.82961523
15,568.82 289999.00000000 0.05368577 44.88330100
4,729.41 289999.00000000 0.01630838 44.89960938
1,105.69 289999.00000000 0.00381273 44.90342211
222,827.89 289999.00000000 0.76837470 45.67179681
765,987.51 289999.00000000 2.64134535 48.31314216
4,408.00 289999.99000000 0.01520000 48.32834216
5,220.00 289999.99000000 0.01800000 48.34634216
36,412.86 289999.99000000 0.12556160 48.47190376
507.86 290000.00000000 0.00175123 48.47365499
1,003.00 290000.00000000 0.00345862 48.47711361
5,800.00 290000.00000000 0.02000000 48.49711361
349.78 290000.00000000 0.00120615 48.49831976
1,070.50 290000.00000000 0.00369138 48.50201114
1,071.39 290000.00000000 0.00369444 48.50570558
1,076.07 290000.00000000 0.00371057 48.50941615
11,125.96 290000.00000000 0.03836538 48.54778153
299.25 290000.00000000 0.00103190 48.54881343
8,700.00 290000.00000000 0.03000000 48.57881343
7,791.14 290000.00000000 0.02686600 48.60567943
2,672.36 290000.00000000 0.00921505 48.61489448
333.78 290000.00000000 0.00115096 48.61604544
184.78 290000.00000000 0.00063717 48.61668261
1,926.41 290000.00000000 0.00664278 48.62332539
290.00 290000.00000000 0.00100000 48.62432539
7,575.53 290000.00000000 0.02612250 48.65044789
14,579.16 290000.00000000 0.05027298 48.70072087
22,028.97 290000.00000000 0.07596195 48.77668282
12,612.03 290000.00000000 0.04348976 48.82017258
1,662.91 290000.00000000 0.00573418 48.82590676
580.00 290000.00000000 0.00200000 48.82790676
3,599.25 290000.00000000 0.01241119 48.84031795
1,408.65 290000.00000000 0.00485740 48.84517535
1,793.29 290000.00000000 0.00618376 48.85135911
309.94 290000.00000000 0.00106875 48.85242786
43,500.00 290000.00000000 0.15000000 49.00242786
1,093,300.00 290000.00000000 3.77000000 52.77242786
30,000.00 290000.00000000 0.10344828 52.87587614
16,011.53 290000.00000000 0.05521218 52.93108832
1,091.81 290000.00000000 0.00376487 52.93485319
724.01 290000.00000000 0.00249659 52.93734978
5,220.00 290000.00000000 0.01800000 52.95534978
211,435.68 290000.00000000 0.72908854 53.68443832
1,618.12 290000.00000000 0.00557973 53.69001805
10,088.61 290000.00000000 0.03478832 53.72480637
17,197.00 290000.00000000 0.05930000 53.78410637
2,900.00 290000.00000000 0.01000000 53.79410637
459.17 290000.00000000 0.00158333 53.79568970
290,000.00 290000.00000000 1.00000000 54.79568970
7,304.98 290000.00000000 0.02518958 54.82087928
9,328.11 290000.00000000 0.03216589 54.85304517
580,000.00 290000.00000000 2.00000000 56.85304517
281.70 290000.00000000 0.00097137 56.85401654
51,881.00 290000.00000000 0.17890000 57.03291654
3,654.00 290000.00000000 0.01260000 57.04551654
10,701.34 290000.00000000 0.03690117 57.08241771
551.00 290000.00000000 0.00190000 57.08431771
24,589.59 290000.00000000 0.08479168 57.16910939
799.76 290000.00000000 0.00275779 57.17186718
9,200.33 290000.00000000 0.03172529 57.20359247
2,615.80 290000.00000000 0.00902001 57.21261248
290,870.00 290000.00000000 1.00300000 58.21561248
5,440.02 290000.00000000 0.01875869 58.23437117
284.29 290000.00000000 0.00098032 58.23535149
20,057.76 290000.00000000 0.06916468 58.30451617
550.69 290000.00000000 0.00189894 58.30641511
2,030.00 290000.00000000 0.00700000 58.31341511
2,900.00 290000.00000000 0.01000000 58.32341511
3,538.00 290000.00000000 0.01220000 58.33561511
193,042.49 290000.00000000 0.66566375 59.00127886
2,191.48 290000.00000000 0.00755682 59.00883568
145.00 290000.00000000 0.00050000 59.00933568
13,470.15 290000.00000000 0.04644879 59.05578447
25,369.99 290000.00000000 0.08748271 59.14326718
175.80 290000.00000000 0.00060622 59.14387340
523.10 290000.00000000 0.00180380 59.14567720
13,806.89 290000.00000000 0.04760995 59.19328715
4,196.17 290000.00000000 0.01446954 59.20775669
2,444.64 290000.00000000 0.00842978 59.21618647
5,458.02 290000.00000000 0.01882075 59.23500722
3,509.20 290000.00000000 0.01210069 59.24710791
145,000.00 290000.00000000 0.50000000 59.74710791
1,143.53 290000.00000000 0.00394319 59.75105110
1,247.00 290000.00000000 0.00430000 59.75535110
957.00 290000.00000000 0.00330000 59.75865110
152,788.41 290000.00000000 0.52685657 60.28550767
2,322.99 290000.00000000 0.00801031 60.29351798
12,003.22 290000.00000000 0.04139043 60.33490841
13,896.21 290000.00000000 0.04791796 60.38282637
1,520.93 290000.00000000 0.00524457 60.38807094
2,558.38 290000.00000000 0.00882199 60.39689293
3,801.23 290000.00000000 0.01310769 60.41000062
747.87 290000.00000000 0.00257887 60.41257949
1,340.15 290000.00000000 0.00462122 60.41720071
29,000.00 290000.00000000 0.10000000 60.51720071
5,886.47 290000.00000000 0.02029818 60.53749889
13,511.57 290000.00000000 0.04659161 60.58409050
259.38 290000.00000000 0.00089442 60.58498492
3,575.44 290000.00000000 0.01232911 60.59731403
9,392.04 290000.00000000 0.03238636 60.62970039
161,160.13 290000.00000000 0.55572457 61.18542496
13,980.98 290000.00000000 0.04821027 61.23363523
17,162.92 290000.00000000 0.05918248 61.29281771
10,797.87 290000.00000000 0.03723405 61.33005176
9,594.17 290000.00000000 0.03308334 61.36313510
1,817.23 290000.00000000 0.00626630 61.36940140
40,605.20 290000.00000000 0.14001794 61.50941934
3,772.30 290000.00000000 0.01300792 61.52242726
23,598.03 290000.00000000 0.08137250 61.60379976
34,348.74 290000.00000000 0.11844393 61.72224369
16,906.26 290000.00000000 0.05829745 61.78054114
1,131.00 290000.00000000 0.00390000 61.78444114
1,609.80 290000.00000000 0.00555104 61.78999218
551.00 290000.00000000 0.00190000 61.79189218
551.00 290000.00000000 0.00190000 61.79379218
9,497.88 290000.00000000 0.03275131 61.82654349
5,867.79 290000.00000000 0.02023375 61.84677724
2,660.61 290000.00000000 0.00917452 61.85595176
162,455.20 290000.00000000 0.56019033 62.41614209
479.66 290000.00000000 0.00165400 62.41779609
1,440.04 290000.00000000 0.00496565 62.42276174
25,911.69 290000.00000000 0.08935066 62.51211240
14,036.00 290000.00000000 0.04840000 62.56051240
9,663.22 290000.00000000 0.03332144 62.59383384
1,739.43 290000.00000000 0.00599804 62.59983188
49,458.94 290000.00000000 0.17054806 62.77037994
26,726.32 290000.00000000 0.09215971 62.86253965
7,495.84 290000.00000000 0.02584774 62.88838739
5,104.00 290000.00000000 0.01760000 62.90598739
10,194.94 290000.00000000 0.03515496 62.94114235
2,035.64 290000.00000000 0.00701945 62.94816180
8,671.00 290000.00000000 0.02990000 62.97806180
55,342.58 290000.00000000 0.19083647 63.16889827
7,427.02 290000.00000000 0.02561041 63.19450868
14,590.38 290000.00000000 0.05031167 63.24482035
8,729.44 290000.00000000 0.03010153 63.27492188
31,657.63 290000.00000000 0.10916424 63.38408612
8,413.96 290000.00000000 0.02901367 63.41309979
208.01 290000.00000000 0.00071728 63.41381707
1,033.12 290000.00000000 0.00356249 63.41737956
625.80 290000.00000000 0.00215794 63.41953750
5,199.84 290000.00000000 0.01793047 63.43746797
5,356.89 290000.00000000 0.01847203 63.45594000
22,082.06 290000.00000000 0.07614504 63.53208504
73,881.31 290000.00000000 0.25476315 63.78684819
78,126.00 290000.00000000 0.26940000 64.05624819
4,443.76 290000.00000000 0.01532330 64.07157149
29,000.00 290000.00000000 0.10000000 64.17157149
21,348.20 290000.00000000 0.07361447 64.24518596
11,541.08 290000.00000000 0.03979683 64.28498279
5,879.06 290000.00000000 0.02027263 64.30525542
4,562.51 290000.00000000 0.01573281 64.32098823
3,480.00 290000.00000000 0.01200000 64.33298823
40,600.00 290000.00000000 0.14000000 64.47298823
8,845.00 290000.00000000 0.03050000 64.50348823
31,353.00 290000.00000000 0.10811380 64.61160203
4,489.46 290000.00000000 0.01548091 64.62708294
10,385.09 290000.00000000 0.03581064 64.66289358
225.93 290000.00000000 0.00077906 64.66367264
11,600.00 290000.00000000 0.04000000 64.70367264
127,678.21 290000.00000000 0.44026968 65.14394232
7,705.94 290000.00000000 0.02657222 65.17051454
1,002.50 290000.00000000 0.00345690 65.17397144
47,992.36 290000.00000000 0.16549088 65.33946232
23,291.22 290000.00000000 0.08031455 65.41977687
7,013.08 290000.00000000 0.02418305 65.44395992
435.00 290000.00000000 0.00150000 65.44545992
5,204.64 290000.00000000 0.01794704 65.46340696
10,305.23 290000.00000000 0.03553529 65.49894225
1,299.27 290000.00000000 0.00448025 65.50342250
407.12 290000.00000000 0.00140386 65.50482636
10,416.24 290000.00000000 0.03591808 65.54074444
100,399.90 290000.00000000 0.34620656 65.88695100
118,145.53 290000.00000000 0.40739837 66.29434937
635.10 290000.00000000 0.00219000 66.29653937
20,314.50 290000.00000000 0.07004999 66.36658936
6,728.00 290000.00000000 0.02320000 66.38978936
10,710.34 290000.00000000 0.03693221 66.42672157
2,860.05 290000.00000000 0.00986224 66.43658381
2,900.00 290000.00000000 0.01000000 66.44658381
2,900.00 290000.00000000 0.01000000 66.45658381
163,287.59 290000.00000000 0.56306066 67.01964447
9,682.89 290000.00000000 0.03338929 67.05303376
1,063.51 290000.00000000 0.00366729 67.05670105
8,207.60 290000.00000000 0.02830208 67.08500313
8,177.20 290000.00000000 0.02819723 67.11320036
11,190.02 290000.00000000 0.03858627 67.15178663
45,058.54 290000.00000000 0.15537427 67.30716090
58,000.00 290000.00000000 0.20000000 67.50716090
8,320.10 290000.00000000 0.02868999 67.53585089
114,230.41 290000.00000000 0.39389796 67.92974885
17,481.16 290000.00000000 0.06027987 67.99002872
1,821.08 290000.00000000 0.00627960 67.99630832
1,226.08 290000.00000000 0.00422786 68.00053618
20,619.10 290000.00000000 0.07110033 68.07163651
2,247.96 290000.00000000 0.00775160 68.07938811
4,239.89 290000.00000000 0.01462032 68.09400843
30,536.72 290000.00000000 0.10529903 68.19930746
315.35 290000.00000000 0.00108743 68.20039489
4,354.45 290000.00000000 0.01501534 68.21541023
6,067.86 290000.00000000 0.02092367 68.23633390
3,465.30 290000.00000000 0.01194932 68.24828322
61,517.15 290000.00000000 0.21212809 68.46041131
8,453.09 290000.00000000 0.02914857 68.48955988
15,196.00 290000.00000000 0.05240000 68.54195988
105,333.88 290000.00000000 0.36322027 68.90518015
3,953.85 290000.00000000 0.01363397 68.91881412
29,000.00 290000.00000000 0.10000000 69.01881412
29,000.00 290000.00000000 0.10000000 69.11881412
696.00 290000.00000000 0.00240000 69.12121412
5,800.00 290000.00000000 0.02000000 69.14121412
5,563.48 290000.00000000 0.01918443 69.16039855
110,398.14 290000.00000000 0.38068325 69.54108180
2,320.00 290000.00000000 0.00800000 69.54908180
7,749.58 290000.00000000 0.02672269 69.57580449
11,548.77 290000.00000000 0.03982335 69.61562784
3,402.45 290000.00000000 0.01173257 69.62736041
4,841.31 290000.00000000 0.01669416 69.64405457
20,206.07 290000.00000000 0.06967611 69.71373068
3,578.25 290000.00000000 0.01233879 69.72606947
14,377.04 290000.00000000 0.04957601 69.77564548
17,428.68 290000.00000000 0.06009890 69.83574438
375,740.37 290000.00000000 1.29565645 71.13140083
3,265.99 290000.00000000 0.01126203 71.14266286
3,607.04 290000.00000000 0.01243808 71.15510094
676.71 290000.00000000 0.00233349 71.15743443
1,032.95 290000.00000000 0.00356191 71.16099634
4,449.10 290000.00000000 0.01534173 71.17633807
1,580.22 290000.00000000 0.00544903 71.18178710
6,181.31 290000.00000000 0.02131487 71.20310197
5,226.38 290000.00000000 0.01802199 71.22112396
551.00 290000.00000000 0.00190000 71.22302396
8,432.70 290000.00000000 0.02907829 71.25210225
12,115.13 290000.00000000 0.04177630 71.29387855
7,320.90 290000.00000000 0.02524447 71.31912302
1,033.13 290000.01000000 0.00356250 71.32268552
2,320.00 290000.01000000 0.00800000 71.33068552
3,940.19 290000.01000000 0.01358687 71.34427239
29,000.00 290000.03000000 0.10000000 71.44427239
731.81 290000.30000000 0.00252349 71.44679588
1,685.69 290000.99000000 0.00581269 71.45260857
290.00 290001.00000000 0.00100000 71.45360857
20,000.00 290009.99664458 0.06896314 71.52257171
3,176.42 290010.00000000 0.01095280 71.53352451
470.67 290015.00000000 0.00162291 71.53514742
11,400.72 290099.09000000 0.03929941 71.57444683
14,358.09 290200.00000000 0.04947653 71.62392336
1,202.25 290200.00000000 0.00414283 71.62806619
25,909.37 290200.00000000 0.08928107 71.71734726
31,425.65 290305.00000000 0.10825046 71.82559772
252.60 290400.00000000 0.00086982 71.82646754
818.34 290425.22000000 0.00281773 71.82928527
101,210.23 290500.00000000 0.34840012 72.17768539
532.67 290500.00000000 0.00183364 72.17951903
52,828.36 290500.00000000 0.18185323 72.36137226
3,209.00 290500.00000000 0.01104647 72.37241873
2,178.98 290500.00000000 0.00750080 72.37991953
2,452.79 290501.00000000 0.00844330 72.38836283
134,216.34 290502.00000000 0.46201520 72.85037803
2,843.92 290550.00000000 0.00978806 72.86016609
107,343.93 290555.00000000 0.36944444 73.22961053
110,027.40 290592.00000000 0.37863190 73.60824243
5,441.81 290600.02000000 0.01872610 73.62696853
31,571.35 290609.00000000 0.10863860 73.73560713
45,241.10 290650.00000000 0.15565490 73.89126203
29,776.99 290780.00000000 0.10240385 73.99366588
1,789.46 290801.00000000 0.00615357 73.99981945
290.81 290806.14000000 0.00100000 74.00081945
10,473.75 290850.00000000 0.03601083 74.03683028
328,549.20 290870.00000000 1.12953966 75.16636994
2,525.91 290900.00000000 0.00868308 75.17505302
290.90 290900.00000000 0.00100000 75.17605302
8,900.00 290923.73516003 0.03059221 75.20664523
58,199.40 290997.00000000 0.20000000 75.40664523
6,213.22 290998.00000000 0.02135142 75.42799665
217.11 291000.00000000 0.00074607 75.42874272
1,002.38 291000.00000000 0.00344462 75.43218734
1,694.57 291000.00000000 0.00582326 75.43801060
6,173.61 291000.00000000 0.02121514 75.45922574
233,421.35 291000.00000000 0.80213523 76.26136097
329.87 291000.00000000 0.00113356 76.26249453
549.54 291000.00000000 0.00188847 76.26438300
6,134.44 291000.00000000 0.02108055 76.28546355
1,550.00 291016.96347268 0.00532615 76.29078970
8,580.31 291100.00000000 0.02947547 76.32026517
228.05 291145.10000000 0.00078328 76.32104845
2,101.56 291221.00000000 0.00721637 76.32826482
11,729.33 291291.00000000 0.04026671 76.36853153
2,700.00 291299.21608144 0.00926882 76.37780035
1,276.04 291500.00000000 0.00437749 76.38217784
3,119.95 291500.00000000 0.01070310 76.39288094
14,053.17 291500.00000000 0.04820985 76.44109079
5,894.15 291500.99000000 0.02022000 76.46131079
291,715.00 291715.00000000 1.00000000 77.46131079
1,532.76 291995.00000000 0.00524926 77.46656005
39,900.00 291998.00000000 0.13664477 77.60320482
3,817.27 292000.00000000 0.01307284 77.61627766
529.58 292000.00000000 0.00181364 77.61809130
2,387.63 292000.00000000 0.00817682 77.62626812
1,404.51 292000.00000000 0.00480997 77.63107809
213,160.00 292000.00000000 0.73000000 78.36107809
1,518.61 292000.00000000 0.00520073 78.36627882
14,621.32 292000.00000000 0.05007301 78.41635183
4,111.45 292000.00000000 0.01408031 78.43043214
43,800.00 292000.00000000 0.15000000 78.58043214
3,504.00 292000.00000000 0.01200000 78.59243214
55,881.51 292000.00000000 0.19137505 78.78380719
2,167.10 292000.00000000 0.00742159 78.79122878
1,808.88 292000.00000000 0.00619481 78.79742359
31,447.59 292000.00000000 0.10769721 78.90512080
292,075.76 292000.00000000 1.00025946 79.90538026
7,489.54 292000.00000000 0.02564912 79.93102938
2,011.37 292000.00000000 0.00688827 79.93791765
1,010.19 292000.00000000 0.00345954 79.94137719
43,366.91 292000.00000000 0.14851680 80.08989399
204.40 292000.75000000 0.00070000 80.09059399
2,100.00 292105.23021370 0.00718919 80.09778318
3,177.32 292200.00000000 0.01087379 80.10865697
8,766.27 292209.00000000 0.03000000 80.13865697
3,149,863.03 292287.06158504 10.77660780 90.91526477
5,637.56 292431.00000000 0.01927827 90.93454304
7,000.00 292499.00000000 0.02393171 90.95847475
5,265.00 292499.99000000 0.01800000 90.97647475
896.75 292500.00000000 0.00306582 90.97954057
69,344.76 292500.00000000 0.23707610 91.21661667
5,850.00 292500.00000000 0.02000000 91.23661667
2,180.99 292612.00000000 0.00745351 91.24407018
2,148.12 292680.00000000 0.00733949 91.25140967
33,082.99 292705.00000000 0.11302504 91.36443471
175,680.00 292800.00000000 0.60000000 91.96443471
6,600.00 292870.85770781 0.02253553 91.98697024
10,473.81 292950.00000000 0.03575290 92.02272314
2,235.47 292999.00000000 0.00762962 92.03035276
20,876.25 293000.00000000 0.07125000 92.10160276
3,914.10 293000.00000000 0.01335869 92.11496145
1,465.00 293000.00000000 0.00500000 92.11996145
26,107.26 293000.00000000 0.08910329 92.20906474
39,907.04 293000.00000000 0.13620149 92.34526623
3,003.25 293000.00000000 0.01025000 92.35551623
1,047.38 293000.00000000 0.00357469 92.35909092
29,445.05 293000.00000000 0.10049505 92.45958597
148.13 293100.00000000 0.00050540 92.46009137
1,000.00 293107.28899206 0.00341172 92.46350309
900.00 293234.11159839 0.00306922 92.46657231
1,466.31 293261.00000000 0.00500000 92.47157231
6,314.72 293300.00000000 0.02152991 92.49310222
51,567.39 293400.00000000 0.17575798 92.66886020
18,426.05 293400.00000000 0.06280179 92.73166199
6,300.00 293473.70382447 0.02146700 92.75312899
31,012.00 293500.00000000 0.10566268 92.85879167
126,325.09 293500.00000000 0.43040915 93.28920082
36,164.48 293500.00000000 0.12321798 93.41241880
27,647.98 293500.00000000 0.09420096 93.50661976
53,813.62 293500.00000000 0.18335135 93.68997111
3,475.43 293500.00000000 0.01184134 93.70181245
31,821.31 293600.00000000 0.10838322 93.81019567
30,484.78 293700.00000000 0.10379563 93.91399130
9,238.41 293800.00000000 0.03144457 93.94543587
6,011.55 293899.00000000 0.02045446 93.96589033
45,593.33 293989.00000000 0.15508514 94.12097547
10,473.72 293998.00000000 0.03562513 94.15660060
57,257.68 293999.00000000 0.19475466 94.35135526
41,160.00 294000.00000000 0.14000000 94.49135526
1,035.22 294000.00000000 0.00352114 94.49487640
46,560.70 294000.00000000 0.15836974 94.65324614
2,623.82 294000.00000000 0.00892456 94.66217070
11,832.72 294200.00000000 0.04022000 94.70239070
2,123.48 294221.00000000 0.00721730 94.70960800
50,937.20 294235.00000000 0.17311742 94.88272542
58,855.20 294276.00000000 0.20000000 95.08272542
118,711.23 294306.08000000 0.40335975 95.48608517
5,400.00 294382.20623109 0.01834350 95.50442867
1,865,485.50 294451.56158504 6.33545800 101.83988667
3,518.13 294500.00000000 0.01194611 101.85183278
1,623.19 294500.00000000 0.00551168 101.85734446
10,760.58 294500.00000000 0.03653846 101.89388292
5,316.45 294683.00000000 0.01804124 101.91192416
2,123.94 294688.75000000 0.00720740 101.91913156
25,313.77 294900.00000000 0.08583848 102.00497004
5,500.00 294958.51542553 0.01864669 102.02361673
472.00 294997.00000000 0.00160000 102.02521673
7,000.00 294999.00000000 0.02372889 102.04894562
1,003.00 295000.00000000 0.00340000 102.05234562
10,472.50 295000.00000000 0.03550000 102.08784562
483.84 295000.00000000 0.00164014 102.08948576
5,254.59 295000.00000000 0.01781218 102.10729794
5,350.23 295000.00000000 0.01813636 102.12543430
1,032.50 295000.00000000 0.00350000 102.12893430
26,459.41 295000.00000000 0.08969292 102.21862722
1,823.95 295000.00000000 0.00618289 102.22481011
6,456.15 295000.00000000 0.02188525 102.24669536
8,117.59 295000.00000000 0.02751724 102.27421260
706.36 295000.00000000 0.00239444 102.27660704
3,062.98 295000.00000000 0.01038297 102.28699001
2,687.69 295000.00000000 0.00911083 102.29610084
156,484.83 295000.00000000 0.53045705 102.82655789
561.45 295000.00000000 0.00190323 102.82846112
1,168.53 295000.00000000 0.00396113 102.83242225
174,134.20 295000.00000000 0.59028542 103.42270767
1,953.22 295000.00000000 0.00662109 103.42932876
2,360.00 295000.00000000 0.00800000 103.43732876
1,119,363.45 295000.00000000 3.79445238 107.23178114
7,972.22 295000.00000000 0.02702446 107.25880560
2,140.09 295000.00000000 0.00725455 107.26606015
336.25 295000.00000000 0.00113984 107.26719999
3,540.00 295000.00000000 0.01200000 107.27919999
1,153.51 295000.00000000 0.00391020 107.28311019
336.60 295000.00000000 0.00114101 107.28425120
509.99 295000.00000000 0.00172878 107.28597998
295,000.00 295000.00000000 1.00000000 108.28597998
13,312.54 295000.00000000 0.04512726 108.33110724
1,547.67 295000.00000000 0.00524635 108.33635359
63,624.33 295000.00000000 0.21567568 108.55202927
295,000.00 295000.00000000 1.00000000 109.55202927
3,717.00 295000.00000000 0.01260000 109.56462927
1,102.11 295000.00000000 0.00373596 109.56836523
1,817.68 295000.00000000 0.00616163 109.57452686
1,630.00 295000.00000000 0.00552542 109.58005228
5,403.93 295000.00000000 0.01831841 109.59837069
2,220.85 295000.00000000 0.00752830 109.60589899
295,000.00 295000.00000000 1.00000000 110.60589899
6,122.77 295000.00000000 0.02075515 110.62665414
13,321.63 295000.00000000 0.04515806 110.67181220
131,352.14 295000.00000000 0.44526150 111.11707370
2,376.74 295000.00000000 0.00805673 111.12513043
4,022.03 295000.00000000 0.01363400 111.13876443
14,750.00 295000.00000000 0.05000000 111.18876443
15,614.20 295000.00000000 0.05292950 111.24169393
3,182.44 295000.00000000 0.01078793 111.25248186
188,303.64 295000.00000000 0.63831743 111.89079929
11,256.61 295000.00000000 0.03815800 111.92895729
70,823.63 295000.00000000 0.24008009 112.16903738
153,366.88 295000.00000000 0.51988773 112.68892511
16,807.76 295000.00000000 0.05697545 112.74590056
61,352.62 295000.00000000 0.20797499 112.95387555
30,311.15 295000.00000000 0.10274966 113.05662521
7,103.63 295000.00000000 0.02408011 113.08070532
158,414.91 295000.00000000 0.53699968 113.61770500
40,758.43 295000.00000000 0.13816416 113.75586916
22,497.93 295000.00000000 0.07626417 113.83213333
5,303.74 295000.00000000 0.01797878 113.85011211
10,836.93 295000.00000000 0.03673535 113.88684746
5,000.00 295000.00000000 0.01694915 113.90379661
6,276.60 295000.00000000 0.02127660 113.92507321
15,894.64 295000.00000000 0.05388012 113.97895333
7,914.14 295000.00000000 0.02682761 114.00578094
35,138.39 295000.00000000 0.11911320 114.12489414
1,657.98 295000.00000000 0.00562026 114.13051440
3,216.83 295000.00000000 0.01090450 114.14141890
15,484.37 295000.00000000 0.05248939 114.19390829
754.52 295000.00000000 0.00255770 114.19646599
616.55 295000.00000000 0.00209000 114.19855599
5,649.96 295000.00000000 0.01915241 114.21770840
4,676.56 295000.00000000 0.01585275 114.23356115
14,612.75 295000.00000000 0.04953473 114.28309588
131,701.07 295000.00000000 0.44644429 114.72954017
2,660.56 295000.00000000 0.00901884 114.73855901
3,151.55 295000.00000000 0.01068322 114.74924223
16,261.89 295000.00000000 0.05512504 114.80436727
9,248.21 295000.00000000 0.03134986 114.83571713
8,850.00 295000.00000000 0.03000000 114.86571713
401.20 295000.00000000 0.00136000 114.86707713
20,555.93 295000.00000000 0.06968113 114.93675826
7,922.66 295000.00000000 0.02685648 114.96361474
7,316.00 295000.00000000 0.02480000 114.98841474
1,475.00 295000.00000000 0.00500000 114.99341474
11,048.68 295000.00000000 0.03745315 115.03086789
176,661.18 295000.00000000 0.59885146 115.62971935
14,997.86 295000.00000000 0.05084020 115.68055955
18,107.80 295000.00000000 0.06138236 115.74194191
5,059.68 295000.00000000 0.01715147 115.75909338
10,724.73 295000.00000000 0.03635502 115.79544840
304.04 295000.00000000 0.00103063 115.79647903
16,520.00 295000.00000000 0.05600000 115.85247903
21,169.96 295000.00000000 0.07176259 115.92424162
3,075.91 295000.00000000 0.01042683 115.93466845
295,000.00 295000.00000000 1.00000000 116.93466845
3,687.50 295000.00000000 0.01250000 116.94716845
59,242.35 295000.00000000 0.20082154 117.14798999
9,070.88 295000.00000000 0.03074874 117.17873873
29,500.00 295000.00000000 0.10000000 117.27873873
5,252.95 295000.00000000 0.01780661 117.29654534
4,272.37 295000.00000000 0.01448260 117.31102794
76,244.44 295000.00000000 0.25845573 117.56948367
137,656.06 295000.00000000 0.46663070 118.03611437
8,702.50 295000.00000000 0.02950000 118.06561437
295,000.00 295000.00000000 1.00000000 119.06561437
307.59 295000.00000000 0.00104269 119.06665706
830.02 295000.00000000 0.00281362 119.06947068
145,026.46 295000.00000000 0.49161511 119.56108579
4,427.88 295000.00000000 0.01500976 119.57609555
10,794.66 295000.00000000 0.03659208 119.61268763
3,460.59 295000.00000000 0.01173082 119.62441845
3,369.42 295000.00000000 0.01142176 119.63584021
7,804.66 295000.00000000 0.02645649 119.66229670
14,750.00 295000.00000000 0.05000000 119.71229670
16,385.01 295000.00000000 0.05554241 119.76783911
5,362.93 295000.00000000 0.01817941 119.78601852
4,215.53 295000.00000000 0.01428994 119.80030846
1,420.34 295000.00000000 0.00481472 119.80512318
14,354.60 295000.00000000 0.04865965 119.85378283
32,450.00 295000.00000000 0.11000000 119.96378283
10,510.39 295000.00000000 0.03562843 119.99941126
6,949.66 295000.09000000 0.02355817 120.02296943
9,791.89 295000.76000000 0.03319276 120.05616219
354.00 295000.99000000 0.00120000 120.05736219
25,585.48 295001.00000000 0.08673013 120.14409232
30,974.94 295015.00000000 0.10499447 120.24908679
17,703.00 295050.00000000 0.06000000 120.30908679
11,763.53 295050.37000000 0.03986955 120.34895634
88,517.10 295057.00000000 0.30000000 120.64895634
87,797.60 295073.14000000 0.29754520 120.94650154
2,006.65 295095.08308824 0.00680000 120.95330154
906.77 295200.00000000 0.00307173 120.95637327
23,530.41 295200.00000000 0.07971006 121.03608333
1,068.45 295200.00000000 0.00361941 121.03970274
51,205.03 295201.00000000 0.17345817 121.21316091
967.99 295249.00000000 0.00327855 121.21643946
59,061.00 295305.00000000 0.20000000 121.41643946
6,655.54 295359.00000000 0.02253372 121.43897318
472.62 295385.00000000 0.00160000 121.44057318
5,069.17 295403.00000000 0.01716020 121.45773338
4,873.82 295404.55000000 0.01649881 121.47423219
503.75 295483.39000000 0.00170482 121.47593701
20,685.00 295500.00000000 0.07000000 121.54593701
214.37 295500.00000000 0.00072545 121.54666246
2,021.32 295500.00000000 0.00684033 121.55350279
17,316.73 295500.00000000 0.05860146 121.61210425
21,716.72 295500.00000000 0.07349143 121.68559568
28,599.06 295547.52047974 0.09676636 121.78236204
1,533.39 295555.00000000 0.00518817 121.78755021
5,911.10 295555.00000000 0.02000000 121.80755021
12,105.26 295610.00000000 0.04095010 121.84850031
69,194.53 295613.00000000 0.23407135 122.08257166
1,795.31 295738.00000000 0.00607060 122.08864226
7,418.82 295887.75000000 0.02507310 122.11371536
214.70 295950.00000000 0.00072546 122.11444082
29,599.88 295998.78000000 0.10000000 122.21444082
30,134.66 295999.00000000 0.10180663 122.31624745
148.00 295999.00000000 0.00050000 122.31674745
1,128.56 295999.00000000 0.00381273 122.32056018
3,491.02 296000.00000000 0.01179399 122.33235417
203.06 296000.00000000 0.00068603 122.33304020
40,405.18 296000.00000000 0.13650398 122.46954418
6,571.01 296000.00000000 0.02219937 122.49174355
207.20 296000.00000000 0.00070000 122.49244355
1,203,709.52 296000.00000000 4.06658620 126.55902975
18,748.18 296000.00000000 0.06333843 126.62236818
9,240.11 296000.00000000 0.03121659 126.65358477
30,743.91 296000.00000000 0.10386456 126.75744933
313.59 296002.00000000 0.00105943 126.75850876
532.87 296050.00000000 0.00179992 126.76030868
5,730.93 296060.00000000 0.01935731 126.77966599
1,332.45 296100.00000000 0.00450000 126.78416599
288.73 296125.00000000 0.00097504 126.78514103
2,081.57 296221.00000000 0.00702710 126.79216813
2,038.90 296300.00000000 0.00688121 126.79904934
7,427.71 296359.00000000 0.02506322 126.82411256
2,742.28 296450.00000000 0.00925040 126.83336296
19,427.07 296500.00000000 0.06552130 126.89888426
7,710.20 296500.00000000 0.02600404 126.92488830
51,347.86 296500.00000000 0.17317996 127.09806826
20,922.92 296550.00000000 0.07055443 127.16862269
16,561.76 296550.00000000 0.05584811 127.22447080
5,931.10 296555.00000000 0.02000000 127.24447080
31,152.41 296699.00000000 0.10499668 127.34946748
148.45 296900.00000000 0.00050000 127.34996748
2,126.42 296950.00000000 0.00716088 127.35712836
62,325.83 296999.00000000 0.20985200 127.56698036
162.97 296999.99000000 0.00054871 127.56752907
124,055.06 297000.00000000 0.41769381 127.98522288
1,094.63 297000.00000000 0.00368563 127.98890851
5,884.99 297000.00000000 0.01981478 128.00872329
296,533.78 297000.00000000 0.99843023 129.00715352
9,899.59 297000.00000000 0.03333195 129.04048547
4,138.90 297000.00000000 0.01393570 129.05442117
1,811.70 297000.00000000 0.00610000 129.06052117
5,800.00 297078.03266732 0.01952349 129.08004466
1,280,907.99 297085.46578758 4.31158080 133.39162546
37,015.82 297100.10000000 0.12459040 133.51621586
1,706.40 297390.00000000 0.00573793 133.52195379
1,067.71 297417.07000000 0.00358995 133.52554374
7,000.00 297499.00000000 0.02352949 133.54907323
5,951.10 297555.00000000 0.02000000 133.56907323
4,026.21 297581.00000000 0.01352979 133.58260302
30,000.00 297600.00000000 0.10080645 133.68340947
5,715.40 297623.00000000 0.01920348 133.70261295
4,900.56 297800.00000000 0.01645588 133.71906883
1,037.19 297900.00000000 0.00348168 133.72255051
476.80 297997.00000000 0.00160000 133.72415051
5,125.42 297999.00000000 0.01719947 133.74134998
366.87 298000.00000000 0.00123110 133.74258108
2,980.00 298000.00000000 0.01000000 133.75258108
14,900.00 298000.00000000 0.05000000 133.80258108
669.84 298000.00000000 0.00224777 133.80482885
2,980.00 298000.00000000 0.01000000 133.81482885
18,778.78 298000.00000000 0.06301603 133.87784488
17,552.20 298000.00000000 0.05890000 133.93674488
2,980.00 298000.00000000 0.01000000 133.94674488
34,145.75 298000.00000000 0.11458304 134.06132792
101,214.47 298000.00000000 0.33964587 134.40097379
54,977.91 298000.00000000 0.18448962 134.58546341
20,707.35 298000.00000000 0.06948774 134.65495115
498.74 298000.01000000 0.00167361 134.65662476
6,855.15 298050.00000000 0.02300000 134.67962476
268.29 298100.00000000 0.00090000 134.68052476
161,674.42 298116.00000000 0.54232052 135.22284528
108,973.08 298122.00000000 0.36553182 135.58837710
295,342.43 298200.00000000 0.99041726 136.57879436
2,095.51 298221.00000000 0.00702670 136.58582106
227.27 298246.20000000 0.00076203 136.58658309
17,091.08 298273.00000000 0.05730013 136.64388322
477.36 298350.00000000 0.00160000 136.64548322
134,730.20 298500.00000000 0.45135747 137.09684069
240,131.75 298500.00000000 0.80446149 137.90130218
2,280.64 298500.00000000 0.00764035 137.90894253
5,485.42 298550.00000000 0.01837355 137.92731608
5,971.10 298555.00000000 0.02000000 137.94731608
14,046.50 298700.00000000 0.04702545 137.99434153
541,735.43 298700.00000000 1.81364390 139.80798543
1,069,838.48 298765.00000000 3.58086952 143.38885495
2,226.60 298777.00000000 0.00745237 143.39630732
50,989.44 298799.99000000 0.17064739 143.56695471
300.00 298800.00000000 0.00100402 143.56795873
2,145.99 298800.00000000 0.00718202 143.57514075
19,859.40 298850.00000000 0.06645274 143.64159349
597.73 298867.00000000 0.00200000 143.64359349
11,898.98 298888.00000000 0.03981082 143.68340431
10,855.87 298900.00000000 0.03631940 143.71972371
34,172.68 298951.00000000 0.11430863 143.83403234
52,624.91 298990.00000000 0.17600892 144.01004126
6,149.86 298990.00000000 0.02056877 144.03061003
35,277.09 298997.00000000 0.11798475 144.14859478
1,054.71 299000.00000000 0.00352745 144.15212223
1,046.50 299000.00000000 0.00350000 144.15562223
14,950.00 299000.00000000 0.05000000 144.20562223
12,558.00 299000.00000000 0.04200000 144.24762223
3,189.71 299000.00000000 0.01066794 144.25829017
26,741.19 299000.00000000 0.08943541 144.34772558
7,803.90 299000.00000000 0.02610000 144.37382558
25,030.25 299000.00000000 0.08371320 144.45753878
149,500.00 299000.00000000 0.50000000 144.95753878
7,537.07 299000.00000000 0.02520758 144.98274636
3,273.57 299000.00000000 0.01094840 144.99369476
8,311.78 299000.00000000 0.02779859 145.02149335
3,398.82 299000.00000000 0.01136730 145.03286065
38,069.84 299000.00000000 0.12732389 145.16018454
1,076.72 299000.00000000 0.00360108 145.16378562
13,848.51 299000.00000000 0.04631610 145.21010172
1,768.81 299000.00000000 0.00591576 145.21601748
5,019.84 299000.00000000 0.01678875 145.23280623
33,648.16 299000.00000000 0.11253566 145.34534189
6,383.38 299000.00000000 0.02134909 145.36669098
17,925.32 299000.00000000 0.05995091 145.42664189
2,990.00 299000.00000000 0.01000000 145.43664189
151,692.45 299000.00000000 0.50733260 145.94397449
283,204.80 299000.00000000 0.94717325 146.89114774
45,218.62 299000.00000000 0.15123285 147.04238059
62,460.82 299000.00000000 0.20889907 147.25127966
8,646.22 299000.00000000 0.02891714 147.28019680
53,760.20 299000.00000000 0.17980000 147.45999680
81,009.73 299000.00000000 0.27093554 147.73093234
46,495.97 299000.00000000 0.15550492 147.88643726
80,675.01 299000.00000000 0.26981610 148.15625336
310.37 299000.00000000 0.00103802 148.15729138
7,898.33 299050.00000000 0.02641139 148.18370277
3,589.20 299100.00000000 0.01200000 148.19570277
2,991.05 299105.00000000 0.01000000 148.20570277
2,331.50 299120.00000000 0.00779453 148.21349730
478.70 299185.00000000 0.00160000 148.21509730
298.30 299200.00000000 0.00099699 148.21609429
2,398.91 299221.00000000 0.00801720 148.22411149
4,995.64 299400.00000000 0.01668552 148.24079701
2,994.32 299432.00000000 0.01000000 148.25079701
501.25 299495.49500000 0.00167365 148.25247066
10,722.80 299500.00000000 0.03580235 148.28827301
8,226.36 299500.00000000 0.02746697 148.31573998
518.49 299500.00000000 0.00173117 148.31747115
21,497.49 299500.00000000 0.07177792 148.38924907
2,148.54 299506.00000000 0.00717360 148.39642267
8,986.35 299545.00000000 0.03000000 148.42642267
3,055.46 299555.00000000 0.01020000 148.43662267
5,991.10 299555.00000000 0.02000000 148.45662267
31,939.70 299600.00000000 0.10660781 148.56323048
1,052.35 299601.00000000 0.00351250 148.56674298
9,800.00 299657.16773830 0.03270404 148.59944702
5,994.00 299700.00000000 0.02000000 148.61944702
5,000.00 299796.49813706 0.01667798 148.63612500
24,253.89 299800.00000000 0.08090024 148.71702524
6,101.83 299800.00000000 0.02035299 148.73737823
38,374.40 299800.00000000 0.12800000 148.86537823
149,900.00 299800.00000000 0.50000000 149.36537823
1,205.62 299879.00000000 0.00402035 149.36939858
22,753.12 299890.00000000 0.07587155 149.44527013
32,085.96 299899.00000000 0.10698922 149.55225935
209,929.30 299899.00000000 0.70000000 150.25225935
3,146.94 299900.00000000 0.01049330 150.26275265
12,008.23 299900.00000000 0.04004078 150.30279343
88,939.08 299900.00000000 0.29656246 150.59935589
2,219.26 299900.00000000 0.00740000 150.60675589
45,631.94 299900.00000000 0.15215719 150.75891308
1,013.84 299900.00000000 0.00338059 150.76229367
38,898.13 299900.00000000 0.12970366 150.89199733
14,348.20 299900.00000000 0.04784327 150.93984060
1,790.40 299905.42000000 0.00596989 150.94581049
899,746.85 299907.00000000 3.00008621 153.94589670
749.85 299940.00000000 0.00250000 153.94839670
29,995.00 299950.00000000 0.10000000 154.04839670
3,348.05 299977.00000000 0.01116103 154.05955773
63,096.59 299980.00000000 0.21033599 154.26989372
599.96 299981.00000000 0.00200000 154.27189372
33,666.78 299987.00000000 0.11222745 154.38412117
7,604.21 299988.00000000 0.02534839 154.40946956
2,999.88 299988.00000000 0.01000000 154.41946956
8,035.78 299990.00000000 0.02678681 154.44625637
72,150.19 299990.00000000 0.24050864 154.68676501
8,738.34 299990.00000000 0.02912878 154.71589379
6,921.87 299990.00000000 0.02307366 154.73896745
14,999.50 299990.00000000 0.05000000 154.78896745
14,762.76 299990.00000000 0.04921083 154.83817828
10,499.83 299995.00000000 0.03500000 154.87317828
319.78 299998.00000000 0.00106595 154.87424423
342,896.18 299998.00000000 1.14299487 156.01723910
30,077.80 299998.00000000 0.10026000 156.11749910
1,662.38 299999.00000000 0.00554130 156.12304040
91,014.59 299999.00000000 0.30338298 156.42642338
503.00 299999.00000000 0.00167667 156.42810005
2,593.19 299999.00000000 0.00864401 156.43674406
38,849.87 299999.00000000 0.12950000 156.56624406
149,999.50 299999.00000000 0.50000000 157.06624406
16,319.95 299999.00000000 0.05440000 157.12064406
36,240.19 299999.00000000 0.12080102 157.24144508
6,234.35 299999.00000000 0.02078125 157.26222633
7,916.81 299999.00000000 0.02638946 157.28861579
1,066,418.35 299999.00000000 3.55473967 160.84335546
57,945.31 299999.00000000 0.19315167 161.03650713
4,506.91 299999.00000000 0.01502307 161.05153020
6,931.33 299999.00000000 0.02310451 161.07463471
9,482.45 299999.00000000 0.03160828 161.10624299
451.56 299999.00000000 0.00150519 161.10774818
55,511.20 299999.00000000 0.18503794 161.29278612
2,261.07 299999.00000000 0.00753692 161.30032304
15,105.12 299999.00000000 0.05035056 161.35067360
6,033.86 299999.00000000 0.02011293 161.37078653
155,422.84 299999.00000000 0.51807785 161.88886438
8,833.92 299999.00000000 0.02944649 161.91831087
2,228.78 299999.00000000 0.00742929 161.92574016
17,488.08 299999.00000000 0.05829378 161.98403394
11,999.96 299999.00000000 0.04000000 162.02403394
5,999.98 299999.00000000 0.02000000 162.04403394
170,083.33 299999.00000000 0.56694633 162.61098027
5,551.73 299999.00000000 0.01850584 162.62948611
31,449.60 299999.00000000 0.10483234 162.73431845
10,030.00 299999.04287444 0.03343344 162.76775189
10,084.37 299999.13100000 0.03361468 162.80136657
2,124.96 299999.99000000 0.00708320 162.80844977
542.75 299999.99000000 0.00180916 162.81025893
195.67 299999.99000000 0.00065225 162.81091118
188.79 299999.99000000 0.00062931 162.81154049
354.26 299999.99000000 0.00118086 162.81272135
5,801.52 299999.99000000 0.01933839 162.83205974
2,303.03 299999.99000000 0.00767677 162.83973651
3,472.11 299999.99000000 0.01157369 162.85131020
25,044.75 299999.99000000 0.08348249 162.93479269
80,683.71 299999.99999000 0.26894571 163.20373840
208,173.91 300000.00000000 0.69391304 163.89765144
1,003.00 300000.00000000 0.00334333 163.90099477
42,720.00 300000.00000000 0.14240000 164.04339477
2,579.74 300000.00000000 0.00859914 164.05199391
2,709.39 300000.00000000 0.00903131 164.06102522
500.00 300000.00000000 0.00166667 164.06269189
2,145.00 300000.00000000 0.00715000 164.06984189
21,000.00 300000.00000000 0.07000000 164.13984189
10,178.57 300000.00000000 0.03392857 164.17377046
6,507.90 300000.00000000 0.02169300 164.19546346
56,603.78 300000.00000000 0.18867925 164.38414271
1,398.06 300000.00000000 0.00466019 164.38880290
4,488.75 300000.00000000 0.01496250 164.40376540
21,000.00 300000.00000000 0.07000000 164.47376540
1,126.60 300000.00000000 0.00375534 164.47752074
212.40 300000.00000000 0.00070800 164.47822874
997.50 300000.00000000 0.00332500 164.48155374
6,107.14 300000.00000000 0.02035714 164.50191088
3,000.00 300000.00000000 0.01000000 164.51191088
30,000.00 300000.00000000 0.10000000 164.61191088
300.00 300000.00000000 0.00100000 164.61291088
650.54 300000.00000000 0.00216848 164.61507936
669.46 300000.00000000 0.00223154 164.61731090
168,520.60 300000.00000000 0.56173534 165.17904624
299.25 300000.00000000 0.00099750 165.18004374
416.01 300000.00000000 0.00138670 165.18143044
6,959.30 300000.00000000 0.02319767 165.20462811
1,425.00 300000.00000000 0.00475000 165.20937811
1,452.67 300000.00000000 0.00484223 165.21422034
3,783.41 300000.00000000 0.01261137 165.22683171
32,996.89 300000.00000000 0.10998964 165.33682135
1,431.82 300000.00000000 0.00477273 165.34159408
19,141.69 300000.00000000 0.06380564 165.40539972
23,548.88 300000.00000000 0.07849628 165.48389600
1,394.63 300000.00000000 0.00464875 165.48854475
12,417.01 300000.00000000 0.04139004 165.52993479
526.48 300000.00000000 0.00175493 165.53168972
1,500.00 300000.00000000 0.00500000 165.53668972
23,705.30 300000.00000000 0.07901765 165.61570737
22,802.07 300000.00000000 0.07600689 165.69171426
997.87 300000.00000000 0.00332623 165.69504049
5,610.18 300000.00000000 0.01870060 165.71374109
2,518.95 300000.00000000 0.00839650 165.72213759
59,850.00 300000.00000000 0.19950000 165.92163759
36,000.00 300000.00000000 0.12000000 166.04163759
300.00 300000.00000000 0.00100000 166.04263759
718,923.74 300000.00000000 2.39641247 168.43905006
3,264.55 300000.00000000 0.01088182 168.44993188
33,250.00 300000.00000000 0.11083333 168.56076521
332.50 300000.00000000 0.00110833 168.56187354
3,000.00 300000.00000000 0.01000000 168.57187354
1,834.47 300000.00000000 0.00611491 168.57798845
401.00 300000.00000000 0.00133668 168.57932513
5,100.00 300000.00000000 0.01700000 168.59632513
291.54 300000.00000000 0.00097181 168.59729694
449.01 300000.00000000 0.00149669 168.59879363
940.00 300000.00000000 0.00313332 168.60192695
75,000.00 300000.00000000 0.25000000 168.85192695
3,421.93 300000.00000000 0.01140643 168.86333338
1,203.30 300000.00000000 0.00401100 168.86734438
70,740.45 300000.00000000 0.23580149 169.10314587
300.00 300000.00000000 0.00100000 169.10414587
1,065,000.00 300000.00000000 3.55000000 172.65414587
555.17 300000.00000000 0.00185057 172.65599644
817.62 300000.00000000 0.00272541 172.65872185
695.09 300000.00000000 0.00231698 172.66103883
40,433.07 300000.00000000 0.13477690 172.79581573
3,179.87 300000.00000000 0.01059955 172.80641528
65,932.85 300000.00000000 0.21977617 173.02619145
33,052.68 300000.00000000 0.11017560 173.13636705
21,837.29 300000.00000000 0.07279096 173.20915801
7,687.27 300000.00000000 0.02562423 173.23478224
12,804.07 300000.00000000 0.04268024 173.27746248
11,170.17 300000.00000000 0.03723390 173.31469638
50,862,378.03 THB TOTAL 173.31469638 BTC