Sound On

Thai English

Trading Price Chart (Thai Baht to Dash)

Order Book

Buy Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
1,072.83 5080.00000000 0.21118724 0.21118724
70,887.23 5070.98000002 13.97900000 14.19018724
5,529.74 5070.98000000 1.09046792 15.28065516
5,013.44 5026.00000000 0.99750000 16.27815516
49.87 5025.00000000 0.00992537 16.28808053
4,987.51 5000.01000000 0.99750000 17.28558053
69,735.76 4988.60864376 13.97899980 31.26458033
5,017.00 4950.00000000 1.01353456 32.27811489
29,925.00 4950.00000000 6.04545455 38.32356944
3,454.80 4950.00000000 0.69793967 39.02150911
4,987.50 4946.00000000 1.00839062 40.02989973
60,882.23 4935.00000000 12.33682455 52.36672428
9,975.00 4935.00000000 2.02127660 54.38800088
997.50 4881.00000000 0.20436386 54.59236474
3,525.59 4810.00000000 0.73297171 55.32533645
4,835.88 4800.00000000 1.00747500 56.33281145
44.89 4570.00000001 0.00982221 56.34263366
8,147.12 4570.00000000 1.78273991 58.12537357
9,975.00 4560.01000000 2.18749520 60.31286877
2,251.86 4515.00000000 0.49875000 60.81161877
498.75 4500.00000000 0.11083333 60.92245210
99.75 4480.00000000 0.02226563 60.94471773
6,414.89 4249.00000000 1.50974172 62.45445945
16,359.00 4100.00000000 3.99000000 66.44445945
997.50 4051.00000000 0.24623550 66.69069495
62.84 4050.01000001 0.01551663 66.70621158
199.50 4050.01000000 0.04925914 66.75547072
3,905.91 4013.00000000 0.97331442 67.72878514
498.75 4000.00000000 0.12468750 67.85347264
82,831.40 3940.00000000 21.02319860 88.87667124
124,687.52 3935.00000000 31.68679033 120.56346157
79.80 3850.01000001 0.02072722 120.58418879
498,750.00 3850.01000000 129.54511806 250.12930685
498.75 3321.75000000 0.15014676 250.27945361
498.75 3300.12000000 0.15113087 250.43058448
498.75 3286.87000000 0.15174011 250.58232459
498.75 3228.19000000 0.15449834 250.73682293
99.75 3100.01000001 0.03217732 250.76900025
18,920.60 3100.01000000 6.10339965 256.87239990
219.45 3000.00000000 0.07315000 256.94554990
99.75 2550.00000001 0.03911765 256.98466755
299.25 2550.00000000 0.11735294 257.10202049
99.75 1100.00000001 0.09068182 257.19270231
997.50 1100.00000000 0.90681818 258.09952049
94.76 55.00001021 1.72295423 259.82247472
119.70 55.00001020 2.17636323 261.99883795
90.66 55.00000000 1.64841409 263.64725204
997.50 25.00000000 39.90000000 303.54725204
997.50 12.00000000 83.12500000 386.67225204
199.50 10.50000000 19.00000000 405.67225204
99.75 10.00000000 9.97500000 415.64725204
1,062,011.79 THB TOTAL 415.64725204 DAS
Sell Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
54,746.85 5379.99999999 10.17599510 10.17599510
10,308.43 5380.00000000 1.91606581 12.09206091
97.79 5400.00000000 0.01810982 12.11017073
30,063.89 5456.71709095 5.50952000 17.61969073
12.13 5489.00000000 0.00221000 17.62190073
2,689.34 5499.99000000 0.48897155 18.11087228
54.86 5500.00000000 0.00997500 18.12084728
419.27 5510.01000000 0.07609278 18.19694006
638.70 5554.65000000 0.11498559 18.31192565
21,383.38 5555.00000000 3.84939268 22.16131833
1,045.31 5597.00000000 0.18676278 22.34808111
515.02 5597.00000000 0.09201771 22.44009882
1,396.25 5599.00000000 0.24937500 22.68947382
12.72 5653.00000000 0.00225000 22.69172382
56.82 5695.99990000 0.00997500 22.70169882
6,105.87 5700.00000000 1.07120464 23.77290346
5,295.55 5700.00000000 0.92904412 24.70194758
203.03 5750.00000000 0.03530973 24.73725731
841.36 5751.00000000 0.14629765 24.88355496
509.08 5860.00000000 0.08687393 24.97042889
11.78 5887.75000000 0.00200000 24.97242889
3,496.90 5900.00000000 0.59269452 25.56512341
2,013.77 5900.00000000 0.34131737 25.90644078
1,037.86 5970.60866501 0.17382803 26.08026881
1,031.72 5999.00000000 0.17198270 26.25225151
503.75 6000.00000000 0.08395800 26.33620951
6,311.45 6000.00000000 1.05190909 27.38811860
49.70 6000.00000000 0.00828269 27.39640129
107.51 6040.00000000 0.01780000 27.41420129
25,008.00 6252.00000000 4.00000000 31.41420129
18,759.00 6253.00000000 3.00000000 34.41420129
839.67 6259.00000000 0.13415458 34.54835587
644.90 6430.00000000 0.10029583 34.64865170
12,866.53 6433.00000000 2.00008187 36.64873357
3,158.93 6500.00000000 0.48598979 37.13472336
7,161.00 6510.00000000 1.10000000 38.23472336
7,172.00 6520.00000000 1.10000000 39.33472336
10,727.86 6530.00000000 1.64285707 40.97758043
7,120.14 6694.00000000 1.06366027 42.04124070
70.28 6800.00000000 0.01033496 42.05157566
213.47 6900.00000000 0.03093805 42.08251371
3,474.50 6949.00000000 0.50000000 42.58251371
21,481.54 6999.00000000 3.06923030 45.65174401
303.36 7070.00000000 0.04290855 45.69465256
5,205.95 7098.00000000 0.73343970 46.42809226
109.72 7150.00000000 0.01534615 46.44343841
102.48 7500.00000000 0.01366438 46.45710279
7,500.00 7500.00000000 1.00000000 47.45710279
37,482.77 7504.00000000 4.99503844 52.45214123
5,181.09 7506.89000000 0.69017810 53.14231933
936.81 7530.28000000 0.12440544 53.26672477
623.10 7549.00000000 0.08254034 53.34926511
109.73 7700.00000000 0.01425000 53.36351511
183.41 7718.61000000 0.02376150 53.38727661
10,555.53 7730.14000000 1.36550308 54.75277969
1,562.03 7750.04000000 0.20155061 54.95433030
120.36 7800.00000000 0.01543072 54.96976102
52.20 7850.00000000 0.00665000 54.97641102
511.07 7882.00000000 0.06484001 55.04125103
191.20 7890.00000000 0.02423315 55.06548418
2,500.07 8000.00000000 0.31250933 55.37799351
410.61 8000.00000000 0.05132638 55.42931989
8,971.03 8000.00000000 1.12137899 56.55069888
1,804.01 8009.23000000 0.22524112 56.77594000
1,015.68 8069.44999999 0.12586735 56.90180735
160.99 8069.44999999 0.01995000 56.92175735
3,242.30 8100.00000000 0.40028358 57.32204093
8,243.00 8149.00000000 1.01153505 58.33357598
66.18 8150.00000000 0.00812010 58.34169608
9,784.95 8200.10000000 1.19327146 59.53496754
1,039.17 8230.00000000 0.12626582 59.66123336
1,038.02 8248.00000000 0.12585163 59.78708499
11,092.89 8250.00000000 1.34459248 61.13167747
46.71 8284.00000000 0.00563863 61.13731610
190.30 8290.09000000 0.02295570 61.16027180
297.55 8300.00000000 0.03584924 61.19612104
4,651.89 8349.00000000 0.55717922 61.75330026
833.99 8360.00000000 0.09975921 61.85305947
2,976.59 8392.00000000 0.35469371 62.20775318
2,079.03 8400.00000000 0.24750321 62.45525639
158.78 8410.00000000 0.01888013 62.47413652
521.93 8420.00000000 0.06198640 62.53612292
18.76 8450.00000000 0.00222000 62.53834292
3,152.53 8450.00000000 0.37308071 62.91142363
7,461.07 8455.00000000 0.88244491 63.79386854
43,737.71 8500.00000000 5.14561272 68.93948126
533.25 8500.00000000 0.06273585 69.00221711
11,735.57 8500.00000000 1.38065478 70.38287189
11,726.40 8500.00000000 1.37957683 71.76244872
2,126.75 8534.80000000 0.24918593 72.01163465
1,271.84 8534.80000000 0.14901777 72.16065242
513.41 8544.00000000 0.06009036 72.22074278
202.92 8550.00000000 0.02373375 72.24447653
166,396.46 8550.00000000 19.46157417 91.70605070
3,171.41 8558.00000000 0.37057786 92.07662856
10,819.52 8558.00000000 1.26425856 93.34088712
428.00 8560.00000000 0.05000000 93.39088712
166,363.05 8560.49000000 19.43382347 112.82471059
4,818.50 8595.00000000 0.56061659 113.38532718
532.70 8599.00000000 0.06194883 113.44727601
510.41 8599.00000000 0.05935705 113.50663306
5,314.48 8600.00000000 0.61796251 114.12459557
14,299.49 8600.00000000 1.66273093 115.78732650
951.50 8675.83906249 0.10967257 115.89699907
13,191.92 8681.40000000 1.51956109 117.41656016
521.62 8698.00000000 0.05997000 117.47653016
783.00 8700.00000000 0.09000000 117.56653016
548.56 8700.01000000 0.06305310 117.62958326
1,310.30 8800.00000000 0.14889725 117.77848051
2,086.38 8811.00000000 0.23679216 118.01527267
1,064.74 8820.00000000 0.12071887 118.13599154
170.10 8864.73077484 0.01918840 118.15517994
447.88 8890.00000000 0.05038006 118.20556000
110.36 8900.00000000 0.01240000 118.21796000
1,123.77 8900.00000000 0.12626582 118.34422582
20.00 8995.99000000 0.00222321 118.34644903
42.81 9000.00000000 0.00475637 118.35120540
360.00 9000.00000000 0.04000000 118.39120540
500.00 9000.00000000 0.05555556 118.44676096
450.00 9000.00000000 0.05000000 118.49676096
1,258.43 9000.00000000 0.13982520 118.63658616
8,120.16 9000.00000000 0.90223952 119.53882568
2,137.60 9000.00000000 0.23751145 119.77633713
4,033.28 9009.00000000 0.44769432 120.22403145
8,038.00 9027.00000000 0.89044005 121.11447150
10,000.00 9065.00000000 1.10314396 122.21761546
3,393.32 9100.00000000 0.37289181 122.59050727
21,747.70 9100.00000000 2.38985754 124.98036481
15,205.50 9300.00000000 1.63500000 126.61536481
3,262.12 9325.00000000 0.34982500 126.96518981
300.60 9393.73532229 0.03200005 126.99718986
25.00 9400.00000000 0.00265957 126.99984943
116.38 9450.00000000 0.01231519 127.01216462
350.09 9500.00000000 0.03685208 127.04901670
589.61 9500.00000000 0.06206376 127.11108046
38,000.00 9500.00000000 4.00000000 131.11108046
1,111.01 9500.00000000 0.11694828 131.22802874
457.28 9500.00000000 0.04813454 131.27616328
137.93 9500.01000000 0.01451847 131.29068175
477.00 9540.00000000 0.05000000 131.34068175
30.00 9650.00000000 0.00310881 131.34379056
231.11 9650.13000000 0.02394921 131.36773977
5,334.54 9650.31000000 0.55278407 131.92052384
20.00 9800.00000000 0.00204082 131.92256466
10,182.81 9800.00000000 1.03906250 132.96162716
145.94 9899.67000000 0.01474216 132.97636932
65.63 9900.00000000 0.00662894 132.98299826
759.63 9900.00000000 0.07673077 133.05972903
50.00 9950.00000000 0.00502513 133.06475416
233.45 9999.00000000 0.02334699 133.08810115
9,999.99 9999.99000000 1.00000000 134.08810115
10,638.99 10000.00000000 1.06389932 135.15200047
5,126.69 10000.00000000 0.51266884 135.66466931
500.00 10000.00000000 0.05000000 135.71466931
173.92 10000.00000000 0.01739197 135.73206128
445.15 10000.00000000 0.04451479 135.77657607
124.69 10000.00000000 0.01246875 135.78904482
10,000.00 10000.00000000 1.00000000 136.78904482
502.50 10050.00000000 0.05000000 136.83904482
696.46 10050.00000000 0.06929970 136.90834452
6,636.80 10055.76000000 0.66000000 137.56834452
507.50 10150.00000000 0.05000000 137.61834452
516.14 10309.68000000 0.05006404 137.66840856
300.07 10460.00000000 0.02868748 137.69709604
1,163.75 10500.00000000 0.11083333 137.80792937
426.46 10560.00000000 0.04038462 137.84831399
1,890.73 10880.00000000 0.17378049 138.02209448
4,378.03 11000.00000000 0.39800250 138.42009698
500.00 11000.00000000 0.04545455 138.46555153
40.00 11000.00000000 0.00363636 138.46918789
871.07 11002.04000000 0.07917348 138.54836137
71.14 11671.01000000 0.00609532 138.55445669
23,895.88 11800.00000000 2.02507426 140.57953095
2,393.56 11999.00000000 0.19948005 140.77901100
500.00 12000.00000000 0.04166667 140.82067767
1,111.68 12000.00000000 0.09263963 140.91331730
36,000.00 12000.00000000 3.00000000 143.91331730
633.75 12000.00000000 0.05281279 143.96613009
347.33 12013.07000000 0.02891304 143.99504313
100.00 12255.71000000 0.00815946 144.00320259
518.45 12400.00000000 0.04181011 144.04501270
103.63 12500.00000000 0.00829006 144.05330276
25,385.48 12500.00000000 2.03083832 146.08414108
1,038.28 12500.13000000 0.08306169 146.16720277
110.56 12600.00000000 0.00877431 146.17597708
6,325.09 12650.18000000 0.50000000 146.67597708
2,422.50 12750.00000000 0.19000000 146.86597708
303.66 12898.99000000 0.02354173 146.88951881
1,819.92 13000.00000000 0.13999408 147.02951289
1,000.00 13000.00000000 0.07692308 147.10643597
541.68 13250.00000000 0.04088115 147.14731712
631.87 13300.00000000 0.04750905 147.19482617
8,096.11 13444.00000000 0.60220994 147.79703611
13,580.32 13500.00000000 1.00594972 148.80298583
1,515.75 13600.00000000 0.11145189 148.91443772
65,379.22 13670.72000000 4.78242678 153.69686450
315.31 13700.00000000 0.02301569 153.71988019
138.00 13800.00000000 0.01000000 153.72988019
109,471.28 13930.00000000 7.85867080 161.58855099
1,000.00 14000.00000000 0.07142857 161.65997956
1,271.32 14000.00000000 0.09080825 161.75078781
328,764.47 14000.00000000 23.48317655 185.23396436
519.44 14001.03000000 0.03710000 185.27106436
1,111.00 14001.57079729 0.07934824 185.35041260
1,111.00 14146.07252313 0.07853770 185.42895030
218.97 14300.00000000 0.01531282 185.44426312
58,952.81 14300.45000000 4.12244420 189.56670732
1,111.00 14305.75927206 0.07766103 189.64436835
1,533.52 14380.00000000 0.10664274 189.75101109
1,198.81 14455.00000000 0.08293417 189.83394526
2,205.34 14488.00000000 0.15221873 189.98616399
1,111.00 14515.08510595 0.07654106 190.06270505
2,300.00 14519.55945636 0.15840701 190.22111206
15,482.53 14589.00000000 1.06124698 191.28235904
1,565.97 14600.00000000 0.10725806 191.38961710
680.00 14652.28932324 0.04640913 191.43602623
23,602.12 14711.00000000 1.60438559 193.04041182
92.05 14800.00000000 0.00621977 193.04663159
2,866.60 14800.00000000 0.19368932 193.24032091
29.74 14869.00000000 0.00200000 193.24232091
3,574.48 14900.00000000 0.23989770 193.48221861
1,225.27 14905.87000000 0.08220031 193.56441892
1,111.00 14909.16347247 0.07451793 193.63893685
1,111.00 14909.16347247 0.07451793 193.71345478
463.41 14999.00000000 0.03089630 193.74435108
4,171.65 15000.00000000 0.27811018 194.02246126
5,965.88 15000.00000000 0.39772528 194.42018654
5,870.64 15000.00000000 0.39137585 194.81156239
1,000.00 15000.00000000 0.06666667 194.87822906
31,651.04 15000.00000000 2.11006910 196.98829816
3,325.00 15000.00000000 0.22166667 197.20996483
57,707.53 15000.00000000 3.84716880 201.05713363
4,445.49 15000.00000000 0.29636606 201.35349969
62,859.86 15000.00000000 4.19065700 205.54415669
190.35 15000.00000000 0.01269000 205.55684669
2,028.20 15000.00000000 0.13521342 205.69206011
571.76 15000.00000000 0.03811739 205.73017750
1,037.28 15000.00000000 0.06915224 205.79932974
20,710.37 15000.00000000 1.38069142 207.18002116
15,359.08 15000.00000000 1.02393887 208.20396003
227.62 15015.00000000 0.01515957 208.21911960
1,362.96 15030.13000000 0.09068182 208.30980142
3,706.30 15050.00000000 0.24626559 208.55606701
2,150.17 15090.00000000 0.14248982 208.69855683
5,256.09 15100.00000000 0.34808569 209.04664252
1,100.00 15129.57102164 0.07270530 209.11934782
30,825.43 15200.00000000 2.02798861 211.14733643
105.38 15255.00000000 0.00690789 211.15424432
30.58 15289.00000000 0.00200000 211.15624432
3,320.10 15300.00000000 0.21700000 211.37324432
4,617.60 15392.00000000 0.30000000 211.67324432
2,293.55 15480.00000000 0.14816190 211.82140622
15,461.25 15500.00000000 0.99750000 212.81890622
788.63 15500.00000000 0.05087919 212.86978541
415.19 15500.00000000 0.02678635 212.89657176
503.63 15500.00000000 0.03249200 212.92906376
1,204.07 15500.00000000 0.07768203 213.00674579
520.15 15504.61000000 0.03354828 213.04029407
2,328.02 15559.00000000 0.14962500 213.18991907
34.12 15601.00000000 0.00218683 213.19210590
31.54 15769.00000000 0.00200000 213.19410590
105.84 15816.24000000 0.00669171 213.20079761
30,281.71 15900.90000000 1.90440226 215.10519987
1,080.00 15908.31859236 0.06788901 215.17308888
35.36 15929.00000000 0.00222000 215.17530888
23,584.39 15995.00000000 1.47448520 216.64979408
479.97 15999.00000000 0.03000000 216.67979408
5,254.86 15999.99990000 0.32842904 217.00822312
95,760.00 16000.00000000 5.98500000 222.99322312
5,945.22 16000.00000000 0.37157653 223.36479965
3,200.00 16000.00000000 0.20000000 223.56479965
782.35 16000.00000000 0.04889706 223.61369671
40.82 16000.48000000 0.00255148 223.61624819
949.62 16050.00000000 0.05916657 223.67541476
22,033.26 16104.00000000 1.36818535 225.04360011
191.71 16135.00000000 0.01188148 225.05548159
151.41 16135.00000000 0.00938367 225.06486526
983.19 16135.00000000 0.06093510 225.12580036
310.05 16150.75000000 0.01919756 225.14499792
2,205.92 16200.00000000 0.13616818 225.28116610
36.40 16248.00000000 0.00224000 225.28340610
95.87 16300.00000000 0.00588153 225.28928763
1,121.02 16300.00000000 0.06877430 225.35806193
1,321.89 16300.00000000 0.08109756 225.43915949
2,298.07 16399.13000000 0.14013373 225.57929322
392.97 16400.00000000 0.02396136 225.60325458
32.82 16411.00000000 0.00200000 225.60525458
1,263.32 16415.00000000 0.07696150 225.68221608
16,500.00 16500.00000000 1.00000000 226.68221608
8,250.00 16500.00000000 0.50000000 227.18221608
4,022.07 16500.00000000 0.24376156 227.42597764
1,431.20 16500.00000000 0.08673913 227.51271677
374.27 16500.00000000 0.02268304 227.53539981
227.02 16500.00000000 0.01375862 227.54915843
5,438.23 16755.02000000 0.32457324 227.87373167
16,780.00 16780.00000000 1.00000000 228.87373167
4,760.03 16798.00000000 0.28336915 229.15710082
1,158.76 16800.00000000 0.06897386 229.22607468
1,090.31 16880.50000000 0.06458969 229.29066437
33.78 16888.00000000 0.00200000 229.29266437
18,297.42 16892.00000000 1.08320026 230.37586463
3,380.00 16900.00000000 0.20000000 230.57586463
6,760.00 16900.00000000 0.40000000 230.97586463
10,877.19 16900.26000000 0.64361067 231.61947530
5,136.42 16935.00000000 0.30330212 231.92277742
11,883.86 16950.00000000 0.70111250 232.62388992
16,853.98 16950.00000000 0.99433525 233.61822517
2,020.12 16997.00000000 0.11885154 233.73707671
633,743.67 16997.00000000 37.28561925 271.02269596
478.10 16999.00000000 0.02812500 271.05082096
1,464.99 17000.00000000 0.08617561 271.13699657
2,056.95 17000.00000000 0.12099709 271.25799366
5,139.75 17000.00000000 0.30233841 271.56033207
119.64 17004.71000000 0.00703591 271.56736798
1,410.50 17070.00000000 0.08263035 271.64999833
105.29 17100.02000000 0.00615741 271.65615574
34.43 17214.00000000 0.00200000 271.65815574
9,442.06 17234.00000000 0.54787416 272.20602990
3,401.68 17250.00000000 0.19719882 272.40322872
1,740.00 17400.00000000 0.10000000 272.50322872
3,589.76 17400.00000000 0.20630817 272.70953689
1,160.04 17400.00000000 0.06666889 272.77620578
1,300.00 17463.65879772 0.07444030 272.85064608
1,941.13 17500.00000000 0.11092182 272.96156790
2,107.63 17500.00000000 0.12043576 273.08200366
1,000.00 17500.00000000 0.05714286 273.13914652
106.70 17500.00000000 0.00609719 273.14524371
2,444.03 17550.00000000 0.13926084 273.28450455
5,548.59 17800.00000000 0.31171875 273.59622330
1,041.61 17800.00000000 0.05851764 273.65474094
35.73 17866.00000000 0.00200000 273.65674094
110.28 17881.01000000 0.00616757 273.66290851
17,855.25 17900.00000000 0.99750000 274.66040851
1,799.90 17999.00000000 0.10000000 274.76040851
231.60 18000.00000000 0.01286675 274.77327526
5,576.29 18000.00000000 0.30979415 275.08306941
544.09 18000.00000000 0.03022727 275.11329668
3,200.89 18000.00000000 0.17782731 275.29112399
272.67 18068.15000000 0.01509140 275.30621539
226.31 18150.00000000 0.01246875 275.31868414
2,222.00 18334.22735383 0.12119409 275.43987823
18,390.00 18390.00000000 1.00000000 276.43987823
3,261.96 18500.00000000 0.17632200 276.61620023
559.08 18500.01000000 0.03022029 276.64642052
581.60 18600.00000000 0.03126875 276.67768927
50.76 18790.00000000 0.00270132 276.68039059
1,302.03 18798.00000000 0.06926413 276.74965472
64.92 18800.00000000 0.00345299 276.75310771
18,840.00 18840.00000000 1.00000000 277.75310771
842.23 18908.00000000 0.04454346 277.79765117
3,800.00 19000.00000000 0.20000000 277.99765117
410.23 19000.04000000 0.02159091 278.01924208
303.86 19090.00000000 0.01591744 278.03515952
1,698.52 19098.00000000 0.08893690 278.12409642
1,055.53 19100.00000000 0.05526316 278.17935958
29,007.20 19110.00000000 1.51790691 279.69726649
1,031.79 19136.00000000 0.05391892 279.75118541
2,116.53 19158.00000000 0.11047735 279.86166276
8,279.74 19198.00000000 0.43128141 280.29294417
4,647.85 19199.00000000 0.24208815 280.53503232
1,828.84 19200.00000000 0.09525199 280.63028431
7,485.27 19290.00000000 0.38803910 281.01832341
10,054.04 19300.00000000 0.52093464 281.53925805
1,013.11 19400.00000000 0.05222240 281.59148045
281.29 19400.00000000 0.01449969 281.60598014
314.57 19450.00000000 0.01617305 281.62215319
22,755.78 19499.99000000 1.16696355 282.78911674
1,945.13 19500.00000000 0.09975000 282.88886674
2,627.89 19500.00000000 0.13476357 283.02363031
129.68 19502.46000000 0.00664967 283.03027998
18,292.12 19545.00000000 0.93589764 283.96617762
109.02 19800.00000000 0.00550617 283.97168379
4,935.20 19880.00000000 0.24824944 284.21993323
20,874.50 19900.00000000 1.04896994 285.26890317
110.61 19960.00000000 0.00554167 285.27444484
2,154.68 19998.00000000 0.10774465 285.38218949
1,067.48 19999.00000000 0.05337667 285.43556616
616.21 19999.00000000 0.03081208 285.46637824
1,138.63 20000.00000000 0.05693129 285.52330953
213.37 20000.00000000 0.01066845 285.53397798
16,625.31 20000.00000000 0.83126539 286.36524337
1,438.44 20000.00000000 0.07192177 286.43716514
1,000.00 20000.00000000 0.05000000 286.48716514
2,000.00 20000.00000000 0.10000000 286.58716514
2,000.00 20000.00000000 0.10000000 286.68716514
1,684.14 20000.00000000 0.08420702 286.77137216
508.28 20000.00000000 0.02541401 286.79678617
2,100.00 20000.00000000 0.10500000 286.90178617
19,956.59 20000.00000000 0.99782928 287.89961545
322.07 20000.00000000 0.01610347 287.91571892
15,459.97 20200.00000000 0.76534527 288.68106419
18,180.00 20200.00000000 0.90000000 289.58106419
1,729.91 20209.35000000 0.08559926 289.66666345
420.96 20299.98000000 0.02073673 289.68740018
309.85 20500.00000000 0.01511440 289.70251458
2,084.77 20573.24000000 0.10133401 289.80384859
106.40 20800.00000000 0.00511538 289.80896397
2,518.50 20800.00000000 0.12108176 289.93004573
500.00 20887.47541022 0.02393779 289.95398352
500.00 20887.47541022 0.02393779 289.97792131
500.00 20887.47541022 0.02393779 290.00185910
500.00 20887.47715537 0.02393779 290.02579689
500.00 20887.49286170 0.02393777 290.04973466
1,083.51 21000.00000000 0.05159593 290.10133059
377.19 21000.00000000 0.01796129 290.11929188
218.21 21000.00000000 0.01039116 290.12968304
17,460.13 21000.00000000 0.83143495 290.96111799
3,821.38 21000.00000000 0.18197042 291.14308841
107.19 21058.19000000 0.00509024 291.14817865
102.07 21777.00000000 0.00468728 291.15286593
2,299.44 21900.00000000 0.10499704 291.25786297
2,297.68 21999.00000000 0.10444479 291.36230776
17,600.00 22000.00000000 0.80000000 292.16230776
24,143.17 22000.00000000 1.09741701 293.25972477
297.64 22000.00000000 0.01352931 293.27325408
2,886.45 22000.00000000 0.13120234 293.40445642
332.52 22005.00000000 0.01511105 293.41956747
1,111.00 22150.77439985 0.05015626 293.46972373
2,136.45 22188.00000000 0.09628843 293.56601216
118.25 22228.09050000 0.00532003 293.57133219
1,111.00 22281.92592854 0.04986104 293.62119323
104,925.71 22300.00000000 4.70518868 298.32638191
1,111.00 22353.60301450 0.04970116 298.37608307
45,986.90 22500.00000000 2.04386234 300.41994541
45,000.00 22500.00000000 2.00000000 302.41994541
1,000.00 22500.00000000 0.04444444 302.46438985
2,562.77 22598.00000000 0.11340695 302.57779680
2,222.00 22631.58709555 0.09818136 302.67597816
6,555.00 22826.22355958 0.28716971 302.96314787
1,605.74 22900.00000000 0.07011953 303.03326740
1,111.00 22986.00874130 0.04833375 303.08160115
2,551.30 22999.01000000 0.11093097 303.19253212
3,331.18 23000.00000000 0.14483371 303.33736583
11,638.98 23000.00000000 0.50604256 303.84340839
24,150.08 23000.00000000 1.05000332 304.89341171
40,250.00 23000.00000000 1.75000000 306.64341171
400.49 23000.00000000 0.01741272 306.66082443
4,630.00 23150.00000000 0.20000000 306.86082443
1,111.00 23244.77860761 0.04779568 306.90862011
176.07 23299.00000000 0.00755682 306.91617693
1,111.00 23350.02443241 0.04758025 306.96375718
111.14 23398.00000000 0.00475000 306.96850718
5,180.10 23448.00000000 0.22091844 307.18942562
833.38 23498.00000000 0.03546605 307.22489167
5,650.69 23500.00000000 0.24045483 307.46534650
4,700.00 23500.00000000 0.20000000 307.66534650
1,023.03 23599.00000000 0.04335072 307.70869722
13,399.96 23600.00000000 0.56779501 308.27649223
2,140.09 23600.00000000 0.09068182 308.36717405
122.73 23601.00000000 0.00520000 308.37237405
288.16 23700.98000000 0.01215797 308.38453202
2,129.19 23800.00000000 0.08946188 308.47399390
3,108.34 23800.00000000 0.13060271 308.60459661
323.04 23860.00000000 0.01353889 308.61813550
2,142.94 23900.00000000 0.08966292 308.70779842
1,702.40 24000.00000000 0.07093333 308.77873175
4,800.00 24000.00000000 0.20000000 308.97873175
2,924.51 24000.00000000 0.12185445 309.10058620
1,077.60 24000.00000000 0.04490000 309.14548620
81.85 24000.00000000 0.00341026 309.14889646
72.81 24000.00000000 0.00303358 309.15193004
55,187.11 24000.00000000 2.29946292 311.45139296
61.39 24000.98000000 0.00255763 311.45395059
1,111.00 24016.29909047 0.04626025 311.50021084
2,222.00 24081.75571822 0.09226902 311.59247986
555.38 24500.00000000 0.02266840 311.61514826
61.25 24500.00000000 0.00250015 311.61764841
127,218.75 24515.55000000 5.18930850 316.80695691
8,827.20 24520.00000000 0.36000000 317.16695691
30,000.00 24705.13291547 1.21432255 318.38127946
18,301.40 24740.00000000 0.73974959 319.12102905
1,616.92 24750.36000000 0.06532929 319.18635834
165.51 24888.00000000 0.00665000 319.19300834
1,111.00 24986.87963915 0.04446334 319.23747168
53,413.97 24988.99000000 2.13750000 321.37497168
1,603.98 24999.00000000 0.06416166 321.43913334
229.85 25000.00000000 0.00919397 321.44832731
314.40 25000.00000000 0.01257617 321.46090348
5,351.39 25000.00000000 0.21405579 321.67495927
542.12 25000.00000000 0.02168478 321.69664405
507.89 25000.00000000 0.02031568 321.71695973
1,091.36 25000.00000000 0.04365427 321.76061400
2,500.00 25000.00000000 0.10000000 321.86061400
2,500.00 25000.00000000 0.10000000 321.96061400
37,890.97 25000.00000000 1.51563874 323.47625274
374.06 25000.00000000 0.01496250 323.49121524
2,425.60 25000.00000000 0.09702402 323.58823926
454.53 25000.00000000 0.01818115 323.60642041
12,418.23 25000.00000000 0.49672920 324.10314961
136,832.33 25000.00000000 5.47329329 329.57644290
47,559.38 25000.00000000 1.90237521 331.47881811
1,608.39 25000.00000000 0.06433544 331.54315355
277.08 25000.00000000 0.01108333 331.55423688
4,730.14 25000.06000000 0.18920496 331.74344184
1,195.32 25000.13000000 0.04781261 331.79125445
25,116.08 25100.00000000 1.00064048 332.79189493
8,143.59 25130.00000000 0.32405862 333.11595355
9,999.00 25130.01875616 0.39789067 333.51384422
1,029.46 25158.00000000 0.04091968 333.55476390
7,947.76 25190.01000000 0.31551255 333.87027645
2,638.15 25235.00000000 0.10454329 333.97481974
1,038.55 25300.00000000 0.04104938 334.01586912
1,034.02 25400.00000000 0.04070929 334.05657841
2,051.51 25450.00000000 0.08060932 334.13718773
62.19 25500.00000000 0.00243870 334.13962643
105.39 25500.00000000 0.00413277 334.14375920
3,129.29 25500.00000000 0.12271744 334.26647664
6,449.18 25550.00000000 0.25241400 334.51889064
651.11 25555.55900000 0.02547827 334.54436891
40,414.61 25800.00000000 1.56645764 336.11082655
40,255.33 25830.00000000 1.55847199 337.66929854
1,080.63 26000.00000000 0.04156250 337.71086104
70.68 26000.00000000 0.00271860 337.71357964
11,077.18 26000.00000000 0.42604539 338.13962503
110.84 26000.00000000 0.00426319 338.14388822
6,825.64 26000.00000000 0.26252463 338.40641285
2,620.00 26200.00000000 0.10000000 338.50641285
1,116.04 26250.00000000 0.04251573 338.54892858
260.09 26288.00000000 0.00989387 338.55882245
2,899.16 26389.00000000 0.10986240 338.66868485
20,434.62 26500.00000000 0.77111755 339.43980240
19,604.08 26510.00000000 0.73949747 340.17929987
2,053.97 26699.00000000 0.07693072 340.25623059
726.64 26700.00000000 0.02721501 340.28344560
2,107.75 26994.00000000 0.07808219 340.36152779
11,148.24 26997.00000000 0.41294374 340.77447153
4,329.31 27000.00000000 0.16034496 340.93481649
531.90 27000.00000000 0.01970000 340.95451649
23,646.98 27000.00000000 0.87581395 341.83033044
27,430.74 27499.49000000 0.99750000 342.82783044
1,054.36 27500.00000000 0.03834032 342.86617076
494.92 27500.00000000 0.01799726 342.88416802
27,518.98 27500.10000000 1.00068653 343.88485455
3,351.60 28000.00000000 0.11970000 344.00455455
28,000.67 28000.67000000 1.00000000 345.00455455
540.95 28200.00000000 0.01918269 345.02373724
5,039.31 28500.00000000 0.17681800 345.20055524
1,373.60 28500.00000000 0.04819649 345.24875173
165.60 28500.00000000 0.00581068 345.25456241
6,408.65 28500.00000000 0.22486474 345.47942715
8,539.41 28500.00017835 0.29962830 345.77905545
206.11 28504.02967595 0.00723077 345.78628622
4,996.23 28600.00000000 0.17469352 345.96097974
12,188.21 28956.00000000 0.42092160 346.38190134
2,150.81 28988.00000000 0.07419667 346.45609801
507.51 29000.00000000 0.01750035 346.47359836
5,585.76 29000.00000000 0.19261253 346.66621089
87,000.00 29000.00000000 3.00000000 349.66621089
60,372.84 29100.00000000 2.07466803 351.74087892
59,000.00 29500.00000000 2.00000000 353.74087892
1,595.76 29550.00000000 0.05400215 353.79488107
493.18 29665.00000000 0.01662500 353.81150607
1,433.29 29666.00000000 0.04831408 353.85982015
15,248.61 29668.00000000 0.51397508 354.37379523
4,491.78 29900.00000000 0.15022674 354.52402197
8,100.48 29998.00000000 0.27003410 354.79405607
2,382.11 29999.00000000 0.07940647 354.87346254
3,541.20 29999.57000000 0.11804160 354.99150414
1,048.33 30000.00000000 0.03494443 355.02644857
216.85 30000.00000000 0.00722829 355.03367686
1,500.00 30000.00000000 0.05000000 355.08367686
1,198.11 30000.00000000 0.03993709 355.12361395
35,699.54 30000.00000000 1.18998464 356.31359859
3,000.00 30000.00000000 0.10000000 356.41359859
221.22 30000.00000000 0.00737407 356.42097266
5,732.78 30000.00000000 0.19109272 356.61206538
84,433.22 30000.00000000 2.81444081 359.42650619
343.23 30000.00000000 0.01144116 359.43794735
116.99 30000.00000000 0.00389969 359.44184704
1,137.83 30000.00000000 0.03792776 359.47977480
30,000.00 30000.00000000 1.00000000 360.47977480
30,000.00 30000.00000000 1.00000000 361.47977480
3,000.00 30000.00000000 0.10000000 361.57977480
240.00 30000.00000000 0.00800000 361.58777480
265.67 30000.00000000 0.00885583 361.59663063
2,705.16 30000.00000000 0.09017207 361.68680270
7,983.35 30000.00000000 0.26611155 361.95291425
18,561.69 30000.00000000 0.61872297 362.57163722
84.42 30000.00000000 0.00281400 362.57445122
2,154.87 30000.81000000 0.07182716 362.64627838
22,875.00 30500.00000000 0.75000000 363.39627838
123,925.67 30500.00000000 4.06313686 367.45941524
12,182.90 30900.00000000 0.39426877 367.85368401
21,315.81 30995.00000000 0.68771760 368.54140161
514.20 31000.00000000 0.01658723 368.55798884
11,452.78 31000.00000000 0.36944444 368.92743328
1,860.00 31000.00000000 0.06000000 368.98743328
90,922.17 31000.00000000 2.93297309 371.92040637
3,102.13 31099.00000000 0.09975000 372.02015637
6,666.00 31267.96230921 0.21318946 372.23334583
7,959.80 31500.00000000 0.25269207 372.48603790
50,133.50 31500.00000000 1.59153975 374.07757765
3,258.64 31590.00000000 0.10315408 374.18073173
5,700.00 32000.00000000 0.17812500 374.35885673
5,503.45 32000.00000000 0.17198276 374.53083949
1,230.62 32000.00000000 0.03845676 374.56929625
106.44 32000.00000000 0.00332633 374.57262258
127.99 32000.00000000 0.00399969 374.57662227
8,459.42 32000.01000000 0.26435691 374.84097918
213.97 32000.02000000 0.00668671 374.84766589
10,165.00 32100.00000000 0.31666667 375.16433256
384.33 32109.00000000 0.01196952 375.17630208
1,871.51 32267.33000000 0.05800000 375.23430208
1,976.96 32288.00000000 0.06122882 375.29553090
822.94 33000.00000000 0.02493750 375.32046840
5,400.03 33000.00000000 0.16363724 375.48410564
219.45 33000.00000000 0.00665000 375.49075564
12,683.21 33000.00000000 0.38433980 375.87509544
3,333.30 33333.00000000 0.10000000 375.97509544
24,602.43 33500.00000000 0.73440096 376.70949640
3,350.00 33500.00000000 0.10000000 376.80949640
6,703.20 33600.00000000 0.19950000 377.00899640
334.79 34000.00000000 0.00984676 377.01884316
21,196.88 34000.00000000 0.62343750 377.64228066
5,337.41 34000.00000000 0.15698276 377.79926342
135.99 34000.00000000 0.00399969 377.80326311
60,562.55 34000.03000000 1.78125000 379.58451311
10,634.69 34400.00000000 0.30914791 379.89366102
635.33 34500.00000000 0.01841538 379.91207640
273,125.00 34500.00000000 7.91666667 387.82874307
1,771.62 34500.00000000 0.05135136 387.88009443
3,791.99 34559.00000000 0.10972500 387.98981943
1,070.79 34888.00000000 0.03069229 388.02051172
1,542.65 34997.50000000 0.04407879 388.06459051
3,716.61 34998.00000000 0.10619503 388.17078554
563.32 35000.00000000 0.01609484 388.18688038
17,500.00 35000.00000000 0.50000000 388.68688038
5,250.00 35000.00000000 0.15000000 388.83688038
1,801.94 35000.00000000 0.05148387 388.88836425
38,806.04 35000.00000000 1.10874398 389.99710823
120.34 35000.00000000 0.00343817 390.00054640
543.81 35000.00000000 0.01553738 390.01608378
1,042.65 35000.00000000 0.02979011 390.04587389
10,824.72 35000.00000000 0.30927761 390.35515150
2,845.72 35000.00000000 0.08130619 390.43645769
5,349.52 35000.00000000 0.15284353 390.58930122
3,137.39 35000.00000000 0.08963965 390.67894087
30,532.28 35200.00000000 0.86739432 391.54633519
16,826.36 35222.00000000 0.47772298 392.02405817
5,876.95 35793.10000000 0.16419228 392.18825045
71.60 35800.00000000 0.00200000 392.19025045
2,306.29 35848.71000000 0.06433409 392.25458454
7,180.00 35900.00000000 0.20000000 392.45458454
2,182.25 35988.00000000 0.06063830 392.51522284
6,086.44 36000.00000000 0.16906780 392.68429064
4,546.28 36000.00000000 0.12628568 392.81057632
105.62 36000.00000000 0.00293382 392.81351014
154.20 36000.00000000 0.00428338 392.81779352
72.44 36218.00000000 0.00200000 392.81979352
94,104.78 36280.49000000 2.59381225 395.41360577
80.40 36333.00225938 0.00221300 395.41581877
2,395.29 36600.00000000 0.06544498 395.48126375
73.54 36711.92922757 0.00200304 395.48326679
971.18 36900.00000000 0.02631926 395.50958605
7,984.96 36999.00000000 0.21581566 395.72540171
646.85 37000.00000000 0.01748236 395.74288407
97.13 37000.00000000 0.00262500 395.74550907
1,000,000.00 37009.98587636 27.01973471 422.76524378
75.09 37173.44554455 0.00202000 422.76726378
7,500.00 37500.00000000 0.20000000 422.96726378
1,740.09 37828.00000000 0.04600000 423.01326378
5,214.81 38000.00000000 0.13723195 423.15049573
316.98 38000.00000000 0.00834145 423.15883718
193.29 38000.00000000 0.00508660 423.16392378
105.29 38000.00000000 0.00277083 423.16669461
100.00 38095.23809524 0.00262500 423.16931961
9,179.25 38500.00000000 0.23842219 423.40774180
249.37 38500.00000000 0.00647727 423.41421907
143.56 38578.91000000 0.00372109 423.41794016
1,013.25 38600.00000000 0.02625000 423.44419016
8,262.43 38900.00000000 0.21240173 423.65659189
10,053.05 38900.01000000 0.25843308 423.91502497
118,586.43 38995.00000000 3.04106766 426.95609263
1,344.59 38999.00000000 0.03447751 426.99057014
5,118.75 39000.00000000 0.13125000 427.12182014
10,000.00 39097.54881436 0.25577051 427.37759065
317.04 39200.00000000 0.00808784 427.38567849
1,502.05 39200.00000000 0.03831752 427.42399601
150.00 39250.00000000 0.00382166 427.42781767
3,150.90 39497.00000000 0.07977569 427.50759336
2,130.56 39498.00000000 0.05394103 427.56153439
610.59 39555.00000000 0.01543640 427.57697079
10,170.17 39656.00000000 0.25645970 427.83343049
3,513.66 39688.00000000 0.08853215 427.92196264
79,500.00 39750.00000000 2.00000000 429.92196264
2,141.57 39888.00000000 0.05368965 429.97565229
59,835.00 39890.00000000 1.50000000 431.47565229
1,017.91 39900.00000000 0.02551151 431.50116380
38,061.20 39900.00000000 0.95391480 432.45507860
59,985.00 39990.00000000 1.50000000 433.95507860
4,398.90 39990.00000000 0.11000000 434.06507860
40,001.31 39999.00000000 1.00005769 435.06513629
507.63 40000.00000000 0.01269084 435.07782713
304.00 40000.00000000 0.00760000 435.08542713
3,065.14 40000.00000000 0.07662858 435.16205571
6,450.11 40000.00000000 0.16125273 435.32330844
1,662.50 40000.00000000 0.04156250 435.36487094
772.26 40000.00000000 0.01930647 435.38417741
135.25 40000.00000000 0.00338136 435.38755877
14,250.00 40000.00000000 0.35625000 435.74380877
676.56 40000.00000000 0.01691391 435.76072268
10,915.95 40000.00000000 0.27289867 436.03362135
1,078.40 40000.00000000 0.02695999 436.06058134
1,024.07 40000.00000000 0.02560163 436.08618297
8,430.26 40000.00000000 0.21075653 436.29693950
105.00 40000.00000000 0.00262500 436.29956450
2,737.42 40000.00000000 0.06843548 436.36799998
316.67 40000.00000000 0.00791667 436.37591665
39,900.00 40000.00000000 0.99750000 437.37341665
2,708.36 40000.00000000 0.06770906 437.44112571
2,000.00 40000.00000000 0.05000000 437.49112571
86,737.43 40000.00000000 2.16843576 439.65956147
1,189.86 40000.00000000 0.02974652 439.68930799
17,053.35 40000.00000000 0.42633380 440.11564179
1,994.76 40000.00000000 0.04986908 440.16551087
3,234.91 40000.02000000 0.08087263 440.24638350
5,595.85 40000.16000140 0.13989580 440.38627930
512.84 40099.00000000 0.01278945 440.39906875
3,138.99 40100.00000000 0.07827905 440.47734780
2,082.87 40200.00000000 0.05181280 440.52916060
684.22 40200.90000000 0.01701994 440.54618054
161.90 40231.29000000 0.00402430 440.55020484
834.04 40293.00000000 0.02069931 440.57090415
2,035.15 40300.00000000 0.05050000 440.62140415
4,999.01 40398.00000000 0.12374395 440.74514810
488.26 40400.00000000 0.01208570 440.75723380
6,044.85 40400.00000000 0.14962500 440.90685880
1,035.87 40500.00000000 0.02557692 440.93243572
307,426.86 40500.00000000 7.59078666 448.52322238
1,467.03 40800.00000000 0.03595655 448.55917893
1,014.87 40900.00000000 0.02481343 448.58399236
2,103.03 40900.00000000 0.05141885 448.63541121
5,250.36 40988.00000000 0.12809512 448.76350633
3,178.62 40988.00000000 0.07755002 448.84105635
10,537.72 40990.00000000 0.25708023 449.09813658
5,012.35 41000.00000000 0.12225234 449.22038892
100,773.46 41000.00000000 2.45788926 451.67827818
10,643.75 41000.00000000 0.25960378 451.93788196
7,380.00 41000.00000000 0.18000000 452.11788196
9,672.71 41000.00000000 0.23591985 452.35380181
82,534.26 41100.00000000 2.00813286 454.36193467
13,717.23 41200.00000000 0.33294241 454.69487708
1,035.37 41200.00000000 0.02513032 454.72000740
8,277.25 41490.00000000 0.19949995 454.91950735
4,678.78 41490.00000000 0.11276891 455.03227626
9,021.81 41499.15900000 0.21739739 455.24967365
10,752.27 41500.00000000 0.25909091 455.50876456
12,030.80 41505.00000000 0.28986382 455.79862838
336.57 41596.99000000 0.00809110 455.80671948
2,082.39 41700.00000000 0.04993742 455.85665690
1,018.23 41750.00000000 0.02438875 455.88104565
1,097.25 41800.00000000 0.02625000 455.90729565
5,509.22 41975.01000000 0.13125000 456.03854565
3,050.53 41999.00000000 0.07263351 456.11117916
16,799.64 41999.09000000 0.40000000 456.51117916
10,473.75 42000.00000000 0.24937500 456.76055416
7,955.89 42000.00000000 0.18942606 456.94998022
4,352.73 42000.00000000 0.10363636 457.05361658
10,421.67 42000.00000000 0.24813507 457.30175165
10,034.45 42000.00000000 0.23891550 457.54066715
11,268.02 42000.00000000 0.26828612 457.80895327
30,483.93 42000.00000000 0.72580780 458.53476107
1,019.34 42000.00000000 0.02427007 458.55903114
4,200.00 42000.00000000 0.10000000 458.65903114
20,477.49 42000.00000000 0.48755923 459.14659037
1,278.08 42000.00000000 0.03043046 459.17702083
106.06 42000.00000000 0.00252532 459.17954615
1,004.68 42000.00000000 0.02392086 459.20346701
3,528.00 42000.00000000 0.08400000 459.28746701
63,978.36 42300.00000000 1.51249078 460.79995779
45,165.25 42500.00000000 1.06271186 461.86266965
51,390.33 42500.00000000 1.20918417 463.07185382
2,017.23 42500.00000000 0.04746430 463.11931812
2,062.87 42500.00000000 0.04853820 463.16785632
2,234.91 42500.00000000 0.05258615 463.22044247
20,136.50 42500.00000000 0.47380000 463.69424247
1,138.55 42555.00000000 0.02675477 463.72099724
107.26 42613.00000000 0.00251702 463.72351426
23,375.73 42699.98000000 0.54744114 464.27095540
362.99 42710.00000000 0.00849905 464.27945445
1,280.79 42800.00000000 0.02992506 464.30937951
63,814.57 42899.00000000 1.48755385 465.79693336
1,006.89 42900.00000000 0.02347059 465.82040395
9,013.83 42950.00000000 0.20986809 466.03027204
13,670.36 42987.99000000 0.31800428 466.34827632
1,165.84 43000.00000000 0.02711254 466.37538886
2,860.74 43000.00000000 0.06652877 466.44191763
41,156.38 43000.00000000 0.95712500 467.39904263
1,099.82 43000.00000000 0.02557712 467.42461975
29,620.57 43000.00000000 0.68885048 468.11347023
57,191.53 43000.00000000 1.33003547 469.44350570
53,353.11 43000.00000000 1.24077010 470.68427580
5,064.04 43000.00000000 0.11776838 470.80204418
1,579.80 43200.00000000 0.03656948 470.83861366
2,000.00 43232.10104553 0.04626192 470.88487558
10,689.01 43399.00000000 0.24629630 471.13117188
7,231.74 43400.00000000 0.16663000 471.29780188
2,137.85 43400.00000000 0.04925926 471.34706114
206.63 43500.00000000 0.00475000 471.35181114
11,344.12 43500.00000000 0.26078431 471.61259545
315.96 43500.00000000 0.00726335 471.61985880
3,287.26 43505.00000000 0.07556053 471.69541933
517.67 43510.01000000 0.01189766 471.70731699
53,637.18 43555.00000000 1.23148148 472.93879847
1,037.88 43700.00000000 0.02375000 472.96254847
22,564.60 43900.00000000 0.51400000 473.47654847
26,349.76 43900.00000000 0.60022237 474.07677084
3,468.20 43990.00000000 0.07884061 474.15561145
2,020.38 43999.00000000 0.04591870 474.20153015
10,305.93 43999.00000000 0.23423106 474.43576121
1,100.91 44000.00000000 0.02502066 474.46078187
1,101.19 44000.00000000 0.02502709 474.48580896
44,000.00 44000.00000000 1.00000000 475.48580896
284.43 44000.00000000 0.00646428 475.49227324
555.57 44000.00000000 0.01262658 475.50489982
1,454.73 44200.00000000 0.03291253 475.53781235
54,935.21 44500.00000000 1.23449915 476.77231150
2,214.49 44545.00000000 0.04971344 476.82202494
2,962.77 44550.00000000 0.06650443 476.88852937
1,052.52 44554.00000000 0.02362358 476.91215295
2,359.87 44555.99000000 0.05296424 476.96511719
316.14 44888.12000000 0.00704294 476.97216013
11,225.00 44900.00000000 0.25000000 477.22216013
10,000.00 44999.00000000 0.22222716 477.44438729
2,500.00 44999.99989000 0.05555556 477.49994285
300.00 44999.99989000 0.00666667 477.50660952
1,043.90 45000.00000000 0.02319767 477.52980719
22,443.75 45000.00000000 0.49875000 478.02855719
4,478.01 45000.00000000 0.09951140 478.12806859
298.49 45000.00000000 0.00663315 478.13470174
1,099.91 45000.00000000 0.02444254 478.15914428
11,083.33 45000.00000000 0.24629630 478.40544058
6,750.00 45000.00000000 0.15000000 478.55544058
1,073.86 45000.00000000 0.02386364 478.57930422
7,816.23 45000.00000000 0.17369403 478.75299825
5,754.81 45000.00000000 0.12788462 478.88088287
57,064.18 45000.00000000 1.26809284 480.14897571
900.00 45000.00000000 0.02000000 480.16897571
165.59 45000.00000000 0.00367967 480.17265538
786.69 45000.00000000 0.01748196 480.19013734
276.32 45000.00000000 0.00614049 480.19627783
4,724.67 45000.00000000 0.10499263 480.30127046
238.98 45000.00000000 0.00531066 480.30658112
9,000.00 45000.00000000 0.20000000 480.50658112
5,343.75 45000.00000000 0.11875003 480.62533115
40,797.87 45000.00000000 0.90661930 481.53195045
15,281.84 45000.00000000 0.33959634 481.87154679
172,290.09 45000.42000000 3.82863293 485.70017972
1,073.53 45200.00000000 0.02375057 485.72393029
785,928.20 45235.00000000 17.37433855 503.09826884
300.00 45249.99989000 0.00662983 503.10489867
600.00 45358.19365530 0.01322804 503.11812671
7,401.15 45400.00000000 0.16302085 503.28114756
300.00 45499.99989000 0.00659341 503.28774097
1,111.18 45550.00000000 0.02439472 503.31213569
129,831.75 45555.00000000 2.85000000 506.16213569
2,085.85 45555.99000000 0.04578651 506.20792220
14,973.20 45650.00000000 0.32800000 506.53592220
1,435.51 45703.00000000 0.03140948 506.56733168
300.00 45749.99989000 0.00655738 506.57388906
24,667.91 45750.00000000 0.53918919 507.11307825
5,300.27 45998.00000000 0.11522824 507.22830649
10,000.00 45999.00000000 0.21739603 507.44570252
300.00 45999.99989000 0.00652174 507.45222426
2,500.00 45999.99989000 0.05434783 507.50657209
218.13 46000.00000000 0.00474196 507.51131405
1,362.58 46000.00000000 0.02962128 507.54093533
46,000.00 46000.00000000 1.00000000 508.54093533
20,517.54 46000.00000000 0.44603350 508.98696883
10,028.00 46000.00000000 0.21800000 509.20496883
80,562.11 46000.00000000 1.75135029 510.95631912
108.58 46000.00000000 0.00236050 510.95867962
4,050.45 46000.00000000 0.08805317 511.04673279
300.00 46249.99989000 0.00648649 511.05321928
300.00 46499.99989000 0.00645161 511.05967089
3,106.75 46500.00000000 0.06681179 511.12648268
7,390.19 46500.00000000 0.15892876 511.28541144
3,809.08 46500.00000000 0.08191577 511.36732721
23,257.50 46515.00000000 0.50000000 511.86732721
3,167.89 46600.00000000 0.06798046 511.93530767
6,352.12 46700.00000000 0.13601964 512.07132731
300.00 46749.99989000 0.00641711 512.07774442
10,430.48 46899.00000000 0.22240307 512.30014749
21,118.58 46998.00000000 0.44935067 512.74949816
10,000.00 46999.00000000 0.21277048 512.96226864
300.00 46999.99989000 0.00638298 512.96865162
2,500.00 46999.99989000 0.05319149 513.02184311
2,131.02 47000.00000000 0.04534091 513.06718402
17,843.06 47000.00000000 0.37963949 513.44682351
57,173.78 47000.00000000 1.21646341 514.66328692
1,882.53 47200.00000000 0.03988405 514.70317097
300.00 47249.99989000 0.00634921 514.70952018
22,027.69 47300.00000000 0.46570166 515.17522184
47,350.00 47350.00000000 1.00000000 516.17522184
22,355.85 47400.00000000 0.47164236 516.64686420
2,211.01 47471.00000000 0.04657604 516.69344024
300.00 47499.99989000 0.00631579 516.69975603
111.49 47500.00000000 0.00234706 516.70210309
48,667.17 47500.00000000 1.02457192 517.72667501
5,169.05 47500.00000000 0.10882210 517.83549711
247.09 47561.00000000 0.00519531 517.84069242
10,731.39 47600.00000000 0.22544929 518.06614171
6,109.75 47800.00000000 0.12781907 518.19396078
11,066.99 47999.00000000 0.23056715 518.42452793
300.00 47999.99989000 0.00625000 518.43077793
2,500.00 47999.99989000 0.05208333 518.48286126
111.35 48000.00000000 0.00231977 518.48518103
12,191.73 48000.00000000 0.25399447 518.73917550
3,495.83 48000.00000000 0.07282971 518.81200521
5,404.89 48000.00000000 0.11260188 518.92460709
116.78 48000.00000000 0.00243293 518.92704002
80,417.48 48000.00000000 1.67536411 520.60240413
3,191.96 48008.00000000 0.06648818 520.66889231
18,206.96 48008.98000000 0.37924066 521.04813297
1,209.72 48072.00000000 0.02516467 521.07329764
192,400.00 48100.00000000 4.00000000 525.07329764
27,446.05 48206.00000000 0.56934932 525.64264696
300.00 48249.99989000 0.00621762 525.64886458
18,741.24 48300.00000000 0.38801738 526.03688196
48,350.00 48350.00000000 1.00000000 527.03688196
11,035.14 48488.99000000 0.22758030 527.26446226
300.00 48499.99989000 0.00618557 527.27064783
1,636.73 48500.00000000 0.03374710 527.30439493
1,061.04 48500.00000000 0.02187721 527.32627214
48,500.00 48500.00000000 1.00000000 528.32627214
136,749.15 48500.00000000 2.81957017 531.14584231
37,047.82 48651.11000000 0.76149994 531.90734225
2,550.31 48698.99000000 0.05236887 531.95971112
13,846.94 48700.00000000 0.28433135 532.24404247
300.00 48749.99989000 0.00615385 532.25019632
6,094.50 48888.00000000 0.12466257 532.37485889
5,783.47 48900.00000000 0.11827128 532.49313017
10,000.00 48999.00000000 0.20408580 532.69721597
2,500.00 48999.99989000 0.05102041 532.74823638
300.00 48999.99989000 0.00612245 532.75435883
55,479.57 49000.00000000 1.13223610 533.88659493
6,251.30 49000.00000000 0.12757757 534.01417250
1,072.97 49000.00000000 0.02189728 534.03606978
1,016.16 49000.00000000 0.02073805 534.05680783
2,450.00 49000.00000000 0.05000000 534.10680783
1,071.55 49200.01000000 0.02177948 534.12858731
300.00 49249.99989000 0.00609137 534.13467868
11,204.55 49300.00000000 0.22727273 534.36195141
49,350.00 49350.00000000 1.00000000 535.36195141
47,461.62 49355.00000000 0.96163753 536.32358894
300.00 49499.99989000 0.00606061 536.32964955
3,148.33 49500.00000000 0.06360255 536.39325210
300.00 49749.99989000 0.00603015 536.39928225
12,124.56 49990.00000000 0.24253975 536.64182200
11,657.95 49990.00000000 0.23320565 536.87502765
36,393.40 49990.00000000 0.72801362 537.60304127
1,044.15 49999.00000000 0.02088333 537.62392460
10,000.00 49999.00000000 0.20000400 537.82392860
1,181.23 49999.00000000 0.02362500 537.84755360
10,681.03 49999.00000000 0.21362494 538.06117854
14,016.11 49999.00000000 0.28032778 538.34150632
2,357.93 49999.99790600 0.04715860 538.38866492
2,500.00 49999.99989000 0.05000000 538.43866492
300.00 49999.99989000 0.00600000 538.44466492
8,413.51 50000.00000000 0.16827029 538.61293521
10,390.63 50000.00000000 0.20781250 538.82074771
31,004.06 50000.00000000 0.62008117 539.44082888
1,130.33 50000.00000000 0.02260666 539.46343554
2,500.00 50000.00000000 0.05000000 539.51343554
17,273.78 50000.00000000 0.34547561 539.85891115
10,499.68 50000.00000000 0.20999369 540.06890484
120.24 50000.00000000 0.00240477 540.07130961
1,295.45 50000.00000000 0.02590909 540.09721870
1,133.52 50000.00000000 0.02267045 540.11988915
1,275.58 50000.00000000 0.02551151 540.14540066
1,652.76 50000.00000000 0.03305514 540.17845580
17,837.05 50000.00000000 0.35674096 540.53519676
7,954.55 50000.00000000 0.15909091 540.69428767
3,885.35 50000.00000000 0.07770709 540.77199476
5,486.25 50000.00000000 0.10972500 540.88171976
1,203.64 50000.00000000 0.02407273 540.90579249
111,081.85 50000.00000000 2.22163697 543.12742946
3,106.99 50000.00000000 0.06213985 543.18956931
3,210.08 50000.00000000 0.06420158 543.25377089
10,000.00 50000.00000000 0.20000000 543.45377089
3,525.98 50000.00000000 0.07051962 543.52429051
20,000.00 50000.00000000 0.40000000 543.92429051
121.65 50000.00000000 0.00243293 543.92672344
5,590.30 50000.00000000 0.11180600 544.03852944
10,068.27 50000.00000000 0.20136543 544.23989487
8,301.58 50000.00000000 0.16603150 544.40592637
45,489.65 50000.00000000 0.90979308 545.31571945
3,072.00 50000.00000000 0.06144006 545.37715951
3,989.68 50000.00000000 0.07979362 545.45695313
8,861.64 50000.00000000 0.17723288 545.63418601
5,667.89 50000.00000000 0.11335781 545.74754382
2,513.61 50000.00430158 0.05027227 545.79781609
5,354.84 50007.00000000 0.10708179 545.90489788
3,936.27 50008.00000000 0.07871272 545.98361060
10,025.06 50125.31328321 0.20000000 546.18361060
5,015.60 50156.00000000 0.10000000 546.28361060
15,064.50 50215.00000000 0.30000000 546.58361060
300.00 50249.99989000 0.00597015 546.58958075
50,350.00 50350.00000000 1.00000000 547.58958075
300.00 50499.99989000 0.00594059 547.59552134
12,978,366.31 THB TOTAL 547.59552134 DAS