Sound On

Thai English

Trading Price Chart (Thai Baht to Dash)

Order Book

Buy Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
2,992.50 2570.60060005 1.16412484 1.16412484
93.49 2570.60050005 0.03636726 1.20049210
6,515.98 2570.60000000 2.53480869 3.73530079
99.75 2570.03000000 0.03881278 3.77411357
4,987.50 2570.00300000 1.94065921 5.71477278
19,950.00 2569.00000000 7.76566757 13.48044035
1,256.27 2568.78000000 0.48905373 13.96949408
23,515.58 2568.26010001 9.15623083 23.12572491
1,496.25 2568.25000000 0.58259515 23.70832006
2,555.39 2567.79000000 0.99516920 24.70348926
1,895.25 2567.78000000 0.73808893 25.44157819
1,454.36 2565.00000000 0.56700389 26.00858208
5,119.79 2520.00000000 2.03166208 28.04024416
399.02 2500.00000000 0.15960798 28.19985214
498.75 2500.00000000 0.19950000 28.39935214
2,500.73 2500.00000000 1.00029300 29.39964514
375.91 2380.00000000 0.15794449 29.55758963
7,980.00 2350.00000000 3.39574468 32.95333431
2,679.81 2300.00000000 1.16513638 34.11847069
2,300.23 2300.00000000 1.00010217 35.11857286
5,366.97 2298.01000000 2.33548546 37.45405832
497.50 2250.00000000 0.22111250 37.67517082
997.50 2222.00000000 0.44891989 38.12409071
262.79 2123.79000000 0.12373863 38.24782934
99.75 2100.00000000 0.04750000 38.29532934
598.50 2080.01000000 0.28773900 38.58306834
598.50 2060.00000000 0.29053398 38.87360232
997.50 2057.00000000 0.48492951 39.35853183
492.54 2052.00000000 0.24002708 39.59855891
9.98 2048.00000000 0.00487061 39.60342952
385.73 2030.00000000 0.19001638 39.79344590
612.75 2025.00000000 0.30259470 40.09604060
49.88 2000.00000000 0.02493750 40.12097810
497.50 2000.00000000 0.24875156 40.36972966
2,000.99 2000.00000000 1.00049250 41.37022216
99.75 2000.00000000 0.04987500 41.42009716
2,000.99 2000.00000000 1.00049250 42.42058966
60,829.69 1997.45000000 30.45367575 72.87426541
299.25 1950.00000000 0.15346154 73.02772695
498.75 1925.00000000 0.25909091 73.28681786
9,975.00 1900.00100000 5.24999724 78.53681510
1,912.21 1900.00000000 1.00642500 79.54324010
498.75 1900.00000000 0.26250000 79.80574010
199.50 1895.51000000 0.10524872 79.91098882
49.88 1850.00000000 0.02695946 79.93794828
9.98 1847.00000000 0.00540065 79.94334893
498.76 1825.00000000 0.27329314 80.21664207
997.50 1800.01000000 0.55416359 80.77080566
498.75 1800.00005350 0.27708333 81.04788899
497.50 1750.00000000 0.28428750 81.33217649
498.75 1725.00000000 0.28913043 81.62130692
997.50 1500.01000000 0.66499557 82.28630249
498.75 1500.00000000 0.33250000 82.61880249
99.75 1100.00000001 0.09068182 82.70948431
997.50 1001.00000000 0.99650350 83.70598781
99.75 900.00000001 0.11083333 83.81682114
1,396.50 700.00000000 1.99500000 85.81182114
2,094.75 685.85000000 3.05423927 88.86606041
9,975.00 595.00000000 16.76470588 105.63076629
99.75 450.00000001 0.22166667 105.85243296
99.75 226.08800001 0.44119989 106.29363285
49.88 200.00000000 0.24937500 106.54300785
997.50 75.00000000 13.30000000 119.84300785
9,975.00 58.11000000 171.65720186 291.50020971
94.76 55.00001021 1.72295423 293.22316394
119.70 55.00001020 2.17636323 295.39952717
90.66 55.00000000 1.64841409 297.04794126
99.75 22.60880001 4.41199887 301.45994013
99.75 10.00000000 9.97500000 311.43494013
99.75 2.26088001 44.11998848 355.55492861
209,485.70 THB TOTAL 355.55492861 DAS
Sell Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
7,110.84 2696.85000000 2.63672216 2.63672216
7,218.75 2696.86000000 2.67672394 5.31344610
37,799.86 2699.98999999 14.00000000 19.31344610
99.75 2700.00000000 0.03694444 19.35039054
19,052.13 2721.73288670 7.00000000 26.35039054
12,246.57 2729.99990000 4.48592404 30.83631458
1,430.11 2730.00000000 0.52385145 31.36016603
2,792.25 2792.00000000 1.00008803 32.36025406
690.00 2875.00000000 0.24000000 32.60025406
290.00 2900.00000000 0.10000000 32.70025406
2,179.72 2950.00000000 0.73888889 33.43914295
103.08 2985.00000000 0.03453295 33.47367590
500.00 3000.00000000 0.16666667 33.64034257
3,844.39 3000.00000000 1.28146339 34.92180596
300.00 3000.00000000 0.10000000 35.02180596
2,992.50 3000.00000000 0.99750000 36.01930596
1,200.00 3000.00000000 0.40000000 36.41930596
775.83 3000.00000000 0.25861111 36.67791707
132.87 3000.99000000 0.04427649 36.72219356
484.20 3100.00000000 0.15619290 36.87838646
117.80 3100.00000000 0.03800000 36.91638646
629.42 3155.00000000 0.19950000 37.11588646
111.89 3200.00000000 0.03496691 37.15085337
6.98 3245.00000000 0.00215000 37.15300337
70,200.73 3247.00000000 21.62018168 58.77318505
8.34 3295.00000000 0.00253000 58.77571505
164.59 3300.00000000 0.04987500 58.82559005
8.53 3345.00000000 0.00255000 58.82814005
3,013.21 3348.01000000 0.90000000 59.72814005
54,780.74 3350.00000000 16.35245902 76.08059907
506.46 3350.01000000 0.15118263 76.23178170
1,675.01 3350.01000000 0.50000000 76.73178170
30,064.30 3390.00000000 8.86852386 85.60030556
6.79 3394.98000000 0.00200000 85.60230556
525.00 3400.00000000 0.15441176 85.75671732
656.55 3400.00000000 0.19310271 85.94982003
9.99 3400.00000000 0.00293816 85.95275819
25.83 3400.00000000 0.00759772 85.96035591
78.99 3400.00000000 0.02323240 85.98358831
3,490.00 3490.00000000 1.00000000 86.98358831
621.66 3490.00000000 0.17812500 87.16171331
1,397.60 3494.00000000 0.40000000 87.56171331
1,533.42 3500.00000000 0.43812111 87.99983442
500.00 3500.00000000 0.14285714 88.14269156
5,132.39 3500.00000000 1.46639832 89.60908988
10,304.56 3500.00000000 2.94416075 92.55325063
110.22 3599.00000000 0.03062625 92.58387688
7.42 3708.00000000 0.00200000 92.58587688
906.00 3775.00000000 0.24000000 92.82587688
14,248.53 3824.43000000 3.72566150 96.55153838
274.66 3850.00000000 0.07133932 96.62287770
159.93 3912.01000000 0.04088115 96.66375885
19,750.00 3950.00000000 5.00000000 101.66375885
997.70 3975.00000000 0.25099324 101.91475209
500.00 4000.00000000 0.12500000 102.03975209
5,250.00 4000.00000000 1.31250000 103.35225209
10,348.28 4000.00000000 2.58706928 105.93932137
100.14 4134.00000000 0.02422240 105.96354377
520.19 4200.00000000 0.12385473 106.08739850
368.47 4200.00000000 0.08773087 106.17512937
2,505.40 4300.00000000 0.58265187 106.75778124
9.19 4481.00000000 0.00205000 106.75983124
474.58 4512.01000000 0.10518090 106.86501214
116.12 4650.00000000 0.02497135 106.88998349
526.08 4700.01000000 0.11193268 107.00191617
5,034.01 4799.00000000 1.04896994 108.05088611
598.49 4800.00000000 0.12468500 108.17557111
806.43 4812.01000000 0.16758791 108.34315902
10.21 4979.00000000 0.00205100 108.34521002
5,000.00 4988.68138036 1.00226886 109.34747888
356.25 5000.00000000 0.07125000 109.41872888
500.00 5000.00000000 0.10000000 109.51872888
119.33 5000.00000000 0.02386591 109.54259479
10.32 5029.00000000 0.00205200 109.54464679
10.43 5079.00000000 0.00205300 109.54669979
10.53 5129.00000000 0.00205400 109.54875379
10.64 5179.00000000 0.00205500 109.55080879
10.75 5229.00000000 0.00205600 109.55286479
157.50 5250.00000000 0.03000000 109.58286479
1,108.57 5290.00000000 0.20955882 109.79242361
10.87 5298.22000000 0.00205100 109.79447461
11.66 5298.30000000 0.00220000 109.79667461
9,739.07 5300.00000000 1.83756082 111.63423543
841.41 5300.00000000 0.15875593 111.79299136
1,611.22 5449.99000000 0.29563733 112.08862869
20,856.38 5500.00000000 3.79206898 115.88069767
6,162.33 5555.00000000 1.10932989 116.99002756
485.34 5600.00000000 0.08666719 117.07669475
55.95 5620.00000000 0.00995509 117.08664984
390.60 5670.00000000 0.06888956 117.15553940
12.82 5799.00000000 0.00221000 117.15774940
952.10 5800.00000000 0.16415479 117.32190419
1,087.00 5822.00000000 0.18670475 117.50860894
197,738.10 5850.00000000 33.80138377 151.30999271
532.81 5850.11000000 0.09107626 151.40106897
557.15 5880.00000000 0.09475389 151.49582286
206.47 5899.00000000 0.03500000 151.53082286
10,009.26 5990.00000000 1.67099432 153.20181718
7,366.41 6000.00000000 1.22773429 154.42955147
63.40 6000.00000000 0.01056642 154.44011789
414.55 6000.00000000 0.06909091 154.50920880
1,048.16 6000.00000000 0.17469352 154.68390232
345.35 6001.00000000 0.05754925 154.74145157
53.46 6010.00000000 0.00889486 154.75034643
302.50 6050.00000000 0.05000000 154.80034643
1,036.31 6195.00000000 0.16728157 154.96762800
11,873.32 6200.00000000 1.91505204 156.88268004
908.53 6230.00000000 0.14583205 157.02851209
107.29 6300.00000000 0.01703049 157.04554258
3,142.13 6300.00000000 0.49875000 157.54429258
5,380.35 6300.00000000 0.85402397 158.39831655
1,026.97 6320.00000000 0.16249490 158.56081145
14.29 6349.00000000 0.00225000 158.56306145
1,074.06 6355.00000000 0.16901050 158.73207195
5,339.88 6357.00000000 0.84000000 159.57207195
2,121.35 6380.00000000 0.33249945 159.90457140
1,029.00 6380.08000000 0.16128384 160.06585524
739.43 6390.00000000 0.11571667 160.18157191
107.15 6420.00000000 0.01669000 160.19826191
3,267.41 6430.00000000 0.50815079 160.70641270
160.75 6500.00000000 0.02473140 160.73114410
10,806.26 6500.00000000 1.66250166 162.39364576
553.98 6500.00000000 0.08522727 162.47887303
313.73 6500.00000000 0.04826613 162.52713916
6,500.00 6500.00000000 1.00000000 163.52713916
13,813.55 6500.36000000 2.12504317 165.65218233
593.38 6500.50000000 0.09128239 165.74346472
9,253.94 6600.00000000 1.40211174 167.14557646
11,756.25 6600.00000000 1.78125000 168.92682646
2,757.76 6650.00000000 0.41470070 169.34152716
55.96 6732.00000000 0.00831250 169.34983966
320.46 6800.00000000 0.04712598 169.39696564
65.70 6850.04000000 0.00959135 169.40655699
15.55 6881.00000000 0.00226000 169.40881699
178.80 6999.00000000 0.02554660 169.43436359
525.00 7000.00000000 0.07500000 169.50936359
189.55 7000.00000000 0.02707897 169.53644256
11,900.00 7000.00000000 1.70000000 171.23644256
1,057.95 7000.00000000 0.15113636 171.38757892
210.00 7000.00000000 0.03000000 171.41757892
1,011.81 7000.00000000 0.14454427 171.56212319
324.71 7110.00000000 0.04566909 171.60779228
299.68 7139.00000000 0.04197740 171.64976968
7,200.00 7200.00000000 1.00000000 172.64976968
55.96 7293.00000000 0.00767308 172.65744276
146.00 7300.00000000 0.02000015 172.67744291
1,471.00 7355.00000000 0.20000000 172.87744291
102.48 7500.00000000 0.01366438 172.89110729
1,058.62 7500.00000000 0.14114900 173.03225629
189.40 7500.00000000 0.02525316 173.05750945
226.70 7500.00000000 0.03022727 173.08773672
1,500.00 7500.00000000 0.20000000 173.28773672
7,815.11 7500.00000000 1.04201519 174.32975191
500.00 7500.00000000 0.06666667 174.39641858
7,520.00 7520.00000000 1.00000000 175.39641858
623.10 7549.00000000 0.08254034 175.47895892
17,957.36 7581.58000000 2.36855094 177.84750986
271.40 7654.00000000 0.03545887 177.88296873
1,562.03 7750.04000000 0.20155061 178.08451934
111.92 7854.00000000 0.01425000 178.09876934
511.07 7882.00000000 0.06484001 178.16360935
191.20 7890.00000000 0.02423315 178.18784250
155.12 7900.00000000 0.01963554 178.20747804
822.75 7920.00000000 0.10388300 178.31136104
812.88 8000.00000000 0.10161000 178.41297104
31.43 8000.00000000 0.00392849 178.41689953
3,242.30 8100.00000000 0.40028358 178.81718311
8,243.00 8149.00000000 1.01153505 179.82871816
180,377.83 8150.00000000 22.13224922 201.96096738
1,319.31 8201.00000000 0.16087244 202.12183982
1,039.17 8230.00000000 0.12626582 202.24810564
2,743.27 8234.00000000 0.33316389 202.58126953
3,761.72 8250.00000000 0.45596553 203.03723506
212.00 8251.66006274 0.02569180 203.06292686
46.71 8284.00000000 0.00563863 203.06856549
4,651.89 8349.00000000 0.55717922 203.62574471
833.99 8360.00000000 0.09975921 203.72550392
2,976.59 8392.00000000 0.35469371 204.08019763
158.78 8410.00000000 0.01888013 204.09907776
521.93 8420.00000000 0.06198640 204.16106416
533.25 8500.00000000 0.06273585 204.22380001
2,607.07 8500.00000000 0.30671390 204.53051391
7,953.79 8500.00000000 0.93573963 205.46625354
2,126.75 8534.80000000 0.24918593 205.71543947
513.41 8544.00000000 0.06009036 205.77552983
3,171.41 8558.00000000 0.37057786 206.14610769
10,819.52 8558.00000000 1.26425856 207.41036625
1,275.29 8558.00000000 0.14901777 207.55938402
4,818.50 8595.00000000 0.56061659 208.12000061
532.70 8599.00000000 0.06194883 208.18194944
510.41 8599.00000000 0.05935705 208.24130649
14,299.49 8600.00000000 1.66273093 209.90403742
521.62 8698.00000000 0.05997000 209.96400742
548.56 8700.01000000 0.06305310 210.02706052
1,064.74 8820.00000000 0.12071887 210.14777939
170.10 8864.73077484 0.01918840 210.16696779
447.88 8890.00000000 0.05038006 210.21734785
1,123.77 8900.00000000 0.12626582 210.34361367
20.00 8995.99000000 0.00222321 210.34583688
42.81 9000.00000000 0.00475637 210.35059325
1,258.43 9000.00000000 0.13982520 210.49041845
180.00 9000.00000000 0.02000000 210.51041845
300.60 9393.73532229 0.03200005 210.54241850
25.00 9400.00000000 0.00265957 210.54507807
350.09 9500.00000000 0.03685208 210.58193015
589.61 9500.00000000 0.06206376 210.64399391
1,900.00 9500.00000000 0.20000000 210.84399391
30.00 9650.00000000 0.00310881 210.84710272
231.11 9650.13000000 0.02394921 210.87105193
20.00 9800.00000000 0.00204082 210.87309275
65.63 9900.00000000 0.00662894 210.87972169
50.00 9950.00000000 0.00502513 210.88474682
41,805.20 9996.00000000 4.18219303 215.06693985
6,846.95 9999.91000000 0.68470144 215.75164129
10,638.99 10000.00000000 1.06389932 216.81554061
5,126.69 10000.00000000 0.51266884 217.32820945
500.00 10000.00000000 0.05000000 217.37820945
124.69 10000.00000000 0.01246875 217.39067820
52.21 10000.00000000 0.00522115 217.39589935
38.33 10000.00000000 0.00383301 217.39973236
696.46 10050.00000000 0.06929970 217.46903206
300.07 10460.00000000 0.02868748 217.49771954
426.46 10560.00000000 0.04038462 217.53810416
4,378.03 11000.00000000 0.39800250 217.93610666
40.00 11000.00000000 0.00363636 217.93974302
10,210.14 11466.39799052 0.89044005 218.83018307
71.14 11671.01000000 0.00609532 218.83627839
982.93 11990.00000000 0.08197942 218.91825781
2,393.56 11999.00000000 0.19948005 219.11773786
36,000.00 12000.00000000 3.00000000 222.11773786
347.33 12013.07000000 0.02891304 222.14665090
437.74 12345.00000000 0.03545887 222.18210977
103.63 12500.00000000 0.00829006 222.19039983
25,385.48 12500.00000000 2.03083832 224.22123815
1,038.28 12500.13000000 0.08306169 224.30429984
6,325.09 12650.18000000 0.50000000 224.80429984
2,422.50 12750.00000000 0.19000000 224.99429984
303.66 12898.99000000 0.02354173 225.01784157
70,569.30 13100.00000000 5.38696960 230.40481117
631.87 13300.00000000 0.04750905 230.45232022
8,096.11 13444.00000000 0.60220994 231.05453016
1,515.75 13600.00000000 0.11145189 231.16598205
65,379.22 13670.72000000 4.78242678 235.94840883
138.00 13800.00000000 0.01000000 235.95840883
1,271.32 14000.00000000 0.09080825 236.04921708
1,020.22 14000.00000000 0.07287251 236.12208959
519.44 14001.03000000 0.03710000 236.15918959
1,111.00 14001.57079729 0.07934824 236.23853783
1,111.00 14146.07252313 0.07853770 236.31707553
1,111.00 14305.75927206 0.07766103 236.39473656
1,533.52 14380.00000000 0.10664274 236.50137930
1,198.81 14455.00000000 0.08293417 236.58431347
2,205.34 14488.00000000 0.15221873 236.73653220
1,111.00 14515.08510595 0.07654106 236.81307326
2,300.00 14519.55945636 0.15840701 236.97148027
223.35 14586.00000000 0.01531282 236.98679309
1,565.97 14600.00000000 0.10725806 237.09405115
680.00 14652.28932324 0.04640913 237.14046028
23,602.12 14711.00000000 1.60438559 238.74484587
2,866.60 14800.00000000 0.19368932 238.93853519
29.74 14869.00000000 0.00200000 238.94053519
3,574.48 14900.00000000 0.23989770 239.18043289
1,225.27 14905.87000000 0.08220031 239.26263320
1,111.00 14909.16347247 0.07451793 239.33715113
1,111.00 14909.16347247 0.07451793 239.41166906
463.41 14999.00000000 0.03089630 239.44256536
3,836.39 14999.01000000 0.25577604 239.69834140
4,171.65 15000.00000000 0.27811018 239.97645158
5,965.88 15000.00000000 0.39772528 240.37417686
5,870.64 15000.00000000 0.39137585 240.76555271
1,000.00 15000.00000000 0.06666667 240.83221938
31,651.04 15000.00000000 2.11006910 242.94228848
3,325.00 15000.00000000 0.22166667 243.16395515
57,707.53 15000.00000000 3.84716880 247.01112395
4,445.49 15000.00000000 0.29636606 247.30749001
62,859.86 15000.00000000 4.19065700 251.49814701
190.35 15000.00000000 0.01269000 251.51083701
2,028.20 15000.00000000 0.13521342 251.64605043
571.76 15000.00000000 0.03811739 251.68416782
20,710.37 15000.00000000 1.38069142 253.06485924
253.44 15000.00000000 0.01689594 253.08175518
2,099.91 15000.00000000 0.13999408 253.22174926
20,327.28 15000.00000000 1.35515171 254.57690097
1,362.96 15030.13000000 0.09068182 254.66758279
3,706.30 15050.00000000 0.24626559 254.91384838
2,150.17 15090.00000000 0.14248982 255.05633820
5,256.09 15100.00000000 0.34808569 255.40442389
1,100.00 15129.57102164 0.07270530 255.47712919
30,825.43 15200.00000000 2.02798861 257.50511780
8,892.45 15230.00000000 0.58387744 258.08899524
105.38 15255.00000000 0.00690789 258.09590313
30.58 15289.00000000 0.00200000 258.09790313
3,320.10 15300.00000000 0.21700000 258.31490313
232.17 15315.00000000 0.01515957 258.33006270
4,617.60 15392.00000000 0.30000000 258.63006270
2,293.55 15480.00000000 0.14816190 258.77822460
15,461.25 15500.00000000 0.99750000 259.77572460
503.63 15500.00000000 0.03249200 259.80821660
1,204.07 15500.00000000 0.07768203 259.88589863
520.15 15504.61000000 0.03354828 259.91944691
34.12 15601.00000000 0.00218683 259.92163374
31.54 15769.00000000 0.00200000 259.92363374
105.84 15816.24000000 0.00669171 259.93032545
30,281.71 15900.90000000 1.90440226 261.83472771
1,080.00 15908.31859236 0.06788901 261.90261672
23,584.39 15995.00000000 1.47448520 263.37710192
479.97 15999.00000000 0.03000000 263.40710192
5,254.86 15999.99990000 0.32842904 263.73553096
95,760.00 16000.00000000 5.98500000 269.72053096
5,945.22 16000.00000000 0.37157653 270.09210749
16,979.95 16000.00000000 1.06124698 271.15335447
320.00 16000.00000000 0.02000000 271.17335447
40.82 16000.48000000 0.00255148 271.17590595
22,033.26 16104.00000000 1.36818535 272.54409130
191.71 16135.00000000 0.01188148 272.55597278
151.41 16135.00000000 0.00938367 272.56535645
983.19 16135.00000000 0.06093510 272.62629155
310.05 16150.75000000 0.01919756 272.64548911
2,205.92 16200.00000000 0.13616818 272.78165729
1,236.69 16201.57000000 0.07633147 272.85798876
95.87 16300.00000000 0.00588153 272.86387029
1,321.89 16300.00000000 0.08109756 272.94496785
2,298.07 16399.13000000 0.14013373 273.08510158
32.82 16411.00000000 0.00200000 273.08710158
16,500.00 16500.00000000 1.00000000 274.08710158
8,250.00 16500.00000000 0.50000000 274.58710158
1,431.20 16500.00000000 0.08673913 274.67384071
5,438.23 16755.02000000 0.32457324 274.99841395
16,780.00 16780.00000000 1.00000000 275.99841395
4,760.03 16798.00000000 0.28336915 276.28178310
231.56 16830.00000000 0.01375862 276.29554172
1,090.31 16880.50000000 0.06458969 276.36013141
33.78 16888.00000000 0.00200000 276.36213141
18,297.42 16892.00000000 1.08320026 277.44533167
10,877.19 16900.26000000 0.64361067 278.08894234
11,883.86 16950.00000000 0.70111250 278.79005484
10,581.15 16956.00000000 0.62403590 279.41409074
633,743.67 16997.00000000 37.28561925 316.69970999
478.10 16999.00000000 0.02812500 316.72783499
1,464.99 17000.00000000 0.08617561 316.81401060
2,056.95 17000.00000000 0.12099709 316.93500769
170,000.00 17000.00000000 10.00000000 326.93500769
1,410.50 17070.00000000 0.08263035 327.01763804
105.29 17100.02000000 0.00615741 327.02379545
34,250.00 17125.00000000 2.00000000 329.02379545
34.43 17214.00000000 0.00200000 329.02579545
9,442.06 17234.00000000 0.54787416 329.57366961
3,401.68 17250.00000000 0.19719882 329.77086843
1,740.00 17400.00000000 0.10000000 329.87086843
3,589.76 17400.00000000 0.20630817 330.07717660
52,200.00 17400.00000000 3.00000000 333.07717660
1,300.00 17463.65879772 0.07444030 333.15161690
1,941.13 17500.00000000 0.11092182 333.26253872
2,107.63 17500.00000000 0.12043576 333.38297448
106.70 17500.00000000 0.00609719 333.38907167
5,548.59 17800.00000000 0.31171875 333.70079042
1,041.61 17800.00000000 0.05851764 333.75930806
35.73 17866.00000000 0.00200000 333.76130806
110.28 17881.01000000 0.00616757 333.76747563
5,611.33 17987.00000000 0.31196600 334.07944163
1,799.90 17999.00000000 0.10000000 334.17944163
231.60 18000.00000000 0.01286675 334.19230838
6,080.16 18030.00000000 0.33722447 334.52953285
272.67 18068.15000000 0.01509140 334.54462425
2,222.00 18334.22735383 0.12119409 334.66581834
18,390.00 18390.00000000 1.00000000 335.66581834
3,261.96 18500.00000000 0.17632200 335.84214034
559.08 18500.01000000 0.03022029 335.87236063
230.83 18513.00000000 0.01246875 335.88482938
50.76 18790.00000000 0.00270132 335.88753070
1,302.03 18798.00000000 0.06926413 335.95679483
18,840.00 18840.00000000 1.00000000 336.95679483
842.23 18908.00000000 0.04454346 337.00133829
3,800.00 19000.00000000 0.20000000 337.20133829
410.23 19000.04000000 0.02159091 337.22292920
3,884.98 19050.00000000 0.20393599 337.42686519
303.86 19090.00000000 0.01591744 337.44278263
1,055.53 19100.00000000 0.05526316 337.49804579
29,007.20 19110.00000000 1.51790691 339.01595270
1,031.79 19136.00000000 0.05391892 339.06987162
2,116.53 19158.00000000 0.11047735 339.18034897
8,279.74 19198.00000000 0.43128141 339.61163038
4,647.85 19199.00000000 0.24208815 339.85371853
1,828.84 19200.00000000 0.09525199 339.94897052
7,485.27 19290.00000000 0.38803910 340.33700962
281.29 19400.00000000 0.01449969 340.35150931
314.57 19450.00000000 0.01617305 340.36768236
22,755.78 19499.99000000 1.16696355 341.53464591
1,945.13 19500.00000000 0.09975000 341.63439591
129.68 19502.46000000 0.00664967 341.64104558
109.02 19800.00000000 0.00550617 341.64655175
4,935.20 19880.00000000 0.24824944 341.89480119
110.61 19960.00000000 0.00554167 341.90034286
616.00 19992.15891949 0.03081208 341.93115494
2,154.68 19998.00000000 0.10774465 342.03889959
1,067.48 19999.00000000 0.05337667 342.09227626
1,138.63 20000.00000000 0.05693129 342.14920755
213.37 20000.00000000 0.01066845 342.15987600
16,625.31 20000.00000000 0.83126539 342.99114139
1,438.44 20000.00000000 0.07192177 343.06306316
1,000.00 20000.00000000 0.05000000 343.11306316
2,000.00 20000.00000000 0.10000000 343.21306316
2,100.00 20000.00000000 0.10500000 343.31806316
19,956.59 20000.00000000 0.99782928 344.31589244
61,493.36 20000.00000000 3.07466803 347.39056047
16,833.36 20000.00000000 0.84166815 348.23222862
66,500.00 20000.00000000 3.32500000 351.55722862
20,000.00 20000.00000000 1.00000000 352.55722862
11,514.91 20000.00000000 0.57574549 353.13297411
13,966.97 20000.00000000 0.69834841 353.83132252
15,459.97 20200.00000000 0.76534527 354.59666779
18,180.00 20200.00000000 0.90000000 355.49666779
4,959.90 20206.23000000 0.24546366 355.74213145
1,729.91 20209.35000000 0.08559926 355.82773071
420.96 20299.98000000 0.02073673 355.84846744
309.85 20500.00000000 0.01511440 355.86358184
106.40 20800.00000000 0.00511538 355.86869722
2,518.50 20800.00000000 0.12108176 355.98977898
500.00 20887.47541022 0.02393779 356.01371677
500.00 20887.47541022 0.02393779 356.03765456
500.00 20887.47541022 0.02393779 356.06159235
500.00 20887.47715537 0.02393779 356.08553014
500.00 20887.49286170 0.02393777 356.10946791
1,083.51 21000.00000000 0.05159593 356.16106384
377.19 21000.00000000 0.01796129 356.17902513
17,460.13 21000.00000000 0.83143495 357.01046008
3,821.38 21000.00000000 0.18197042 357.19243050
25,388.90 21000.00000000 1.20899529 358.40142579
107.19 21058.19000000 0.00509024 358.40651603
23,195.56 21555.00000000 1.07611019 359.48262622
102.07 21777.00000000 0.00468728 359.48731350
2,299.44 21900.00000000 0.10499704 359.59231054
2,297.68 21999.00000000 0.10444479 359.69675533
17,600.00 22000.00000000 0.80000000 360.49675533
24,143.17 22000.00000000 1.09741701 361.59417234
2,886.45 22000.00000000 0.13120234 361.72537468
10,257.83 22000.00000000 0.46626488 362.19163956
5,404.35 22000.00000000 0.24565219 362.43729175
440.00 22000.00000000 0.02000000 362.45729175
332.52 22005.00000000 0.01511105 362.47240280
1,111.00 22150.77439985 0.05015626 362.52255906
2,136.45 22188.00000000 0.09628843 362.61884749
118.25 22228.09050000 0.00532003 362.62416752
1,111.00 22281.92592854 0.04986104 362.67402856
1,111.00 22353.60301450 0.04970116 362.72372972
45,986.90 22500.00000000 2.04386234 364.76759206
1,000.00 22500.00000000 0.04444444 364.81203650
1,599.55 22550.00000000 0.07093333 364.88296983
2,562.77 22598.00000000 0.11340695 364.99637678
2,222.00 22631.58709555 0.09818136 365.09455814
6,555.00 22826.22355958 0.28716971 365.38172785
1,605.74 22900.00000000 0.07011953 365.45184738
1,111.00 22986.00874130 0.04833375 365.50018113
2,551.30 22999.01000000 0.11093097 365.61111210
3,331.18 23000.00000000 0.14483371 365.75594581
11,638.98 23000.00000000 0.50604256 366.26198837
24,150.08 23000.00000000 1.05000332 367.31199169
40,250.00 23000.00000000 1.75000000 369.06199169
1,111.00 23244.77860761 0.04779568 369.10978737
176.07 23299.00000000 0.00755682 369.11734419
1,111.00 23350.02443241 0.04758025 369.16492444
111.14 23398.00000000 0.00475000 369.16967444
833.38 23498.00000000 0.03546605 369.20514049
5,650.69 23500.00000000 0.24045483 369.44559532
4,700.00 23500.00000000 0.20000000 369.64559532
1,023.03 23599.00000000 0.04335072 369.68894604
13,399.96 23600.00000000 0.56779501 370.25674105
2,140.09 23600.00000000 0.09068182 370.34742287
122.73 23601.00000000 0.00520000 370.35262287
288.16 23700.98000000 0.01215797 370.36478084
2,129.19 23800.00000000 0.08946188 370.45424272
3,108.34 23800.00000000 0.13060271 370.58484543
323.04 23860.00000000 0.01353889 370.59838432
2,142.94 23900.00000000 0.08966292 370.68804724
4,800.00 24000.00000000 0.20000000 370.88804724
2,924.51 24000.00000000 0.12185445 371.00990169
1,077.60 24000.00000000 0.04490000 371.05480169
81.85 24000.00000000 0.00341026 371.05821195
38,400.00 24000.00000000 1.60000000 372.65821195
61.39 24000.98000000 0.00255763 372.66076958
1,111.00 24016.29909047 0.04626025 372.70702983
2,222.00 24081.75571822 0.09226902 372.79929885
555.38 24500.00000000 0.02266840 372.82196725
61.25 24500.00000000 0.00250015 372.82446740
127,218.75 24515.55000000 5.18930850 378.01377590
8,827.20 24520.00000000 0.36000000 378.37377590
30,000.00 24705.13291547 1.21432255 379.58809845
1,616.92 24750.36000000 0.06532929 379.65342774
3,209.14 24770.00000000 0.12955743 379.78298517
165.51 24888.00000000 0.00665000 379.78963517
1,111.00 24986.87963915 0.04446334 379.83409851
1,603.98 24999.00000000 0.06416166 379.89826017
229.85 25000.00000000 0.00919397 379.90745414
314.40 25000.00000000 0.01257617 379.92003031
5,351.39 25000.00000000 0.21405579 380.13408610
542.12 25000.00000000 0.02168478 380.15577088
1,091.36 25000.00000000 0.04365427 380.19942515
2,500.00 25000.00000000 0.10000000 380.29942515
374.06 25000.00000000 0.01496250 380.31438765
2,425.60 25000.00000000 0.09702402 380.41141167
454.53 25000.00000000 0.01818115 380.42959282
136,832.33 25000.00000000 5.47329329 385.90288611
4,730.14 25000.06000000 0.18920496 386.09209107
1,195.32 25000.13000000 0.04781261 386.13990368
6,882.80 25009.00000000 0.27521301 386.41511669
8,143.59 25130.00000000 0.32405862 386.73917531
9,999.00 25130.01875616 0.39789067 387.13706598
1,029.46 25158.00000000 0.04091968 387.17798566
7,947.76 25190.01000000 0.31551255 387.49349821
2,638.15 25235.00000000 0.10454329 387.59804150
1,038.55 25300.00000000 0.04104938 387.63909088
1,034.02 25400.00000000 0.04070929 387.67980017
2,051.51 25450.00000000 0.08060932 387.76040949
105.39 25500.00000000 0.00413277 387.76454226
3,129.29 25500.00000000 0.12271744 387.88725970
6,449.18 25550.00000000 0.25241400 388.13967370
40,414.61 25800.00000000 1.56645764 389.70613134
40,255.33 25830.00000000 1.55847199 391.26460333
1,080.63 26000.00000000 0.04156250 391.30616583
70.68 26000.00000000 0.00271860 391.30888443
11,077.18 26000.00000000 0.42604539 391.73492982
110.84 26000.00000000 0.00426319 391.73919301
6,825.64 26000.00000000 0.26252463 392.00171764
117.89 26000.00000000 0.00453409 392.00625173
144.08 26000.00000000 0.00554167 392.01179340
13,800.90 26000.00000000 0.53080383 392.54259723
2,620.00 26200.00000000 0.10000000 392.64259723
1,116.04 26250.00000000 0.04251573 392.68511296
260.09 26288.00000000 0.00989387 392.69500683
2,899.16 26389.00000000 0.10986240 392.80486923
20,434.62 26500.00000000 0.77111755 393.57598678
19,604.08 26510.00000000 0.73949747 394.31548425
726.64 26700.00000000 0.02721501 394.34269926
2,107.75 26994.00000000 0.07808219 394.42078145
4,329.31 27000.00000000 0.16034496 394.58112641
531.90 27000.00000000 0.01970000 394.60082641
23,646.98 27000.00000000 0.87581395 395.47664036
27,430.74 27499.49000000 0.99750000 396.47414036
1,054.36 27500.00000000 0.03834032 396.51248068
494.92 27500.00000000 0.01799726 396.53047794
3,351.60 28000.00000000 0.11970000 396.65017794
139.65 28000.00000000 0.00498750 396.65516544
28,000.67 28000.67000000 1.00000000 397.65516544
15,740.86 28120.00000000 0.55977448 398.21493992
540.95 28200.00000000 0.01918269 398.23412261
5,039.31 28500.00000000 0.17681800 398.41094061
1,373.60 28500.00000000 0.04819649 398.45913710
165.60 28500.00000000 0.00581068 398.46494778
6,408.65 28500.00000000 0.22486474 398.68981252
8,539.41 28500.00017835 0.29962830 398.98944082
206.11 28504.02967595 0.00723077 398.99667159
12,188.21 28956.00000000 0.42092160 399.41759319
2,150.81 28988.00000000 0.07419667 399.49178986
507.51 29000.00000000 0.01750035 399.50929021
5,585.76 29000.00000000 0.19261253 399.70190274
1,595.76 29550.00000000 0.05400215 399.75590489
493.18 29665.00000000 0.01662500 399.77252989
1,433.29 29666.00000000 0.04831408 399.82084397
15,248.61 29668.00000000 0.51397508 400.33481905
4,491.78 29900.00000000 0.15022674 400.48504579
33,941.92 29900.00000000 1.13518127 401.62022706
31,245.50 29900.00000000 1.04500000 402.66522706
8,100.48 29998.00000000 0.27003410 402.93526116
2,382.11 29999.00000000 0.07940647 403.01466763
1,048.33 30000.00000000 0.03494443 403.04961206
216.85 30000.00000000 0.00722829 403.05684035
1,500.00 30000.00000000 0.05000000 403.10684035
1,198.11 30000.00000000 0.03993709 403.14677744
35,699.54 30000.00000000 1.18998464 404.33676208
3,000.00 30000.00000000 0.10000000 404.43676208
221.22 30000.00000000 0.00737407 404.44413615
5,732.78 30000.00000000 0.19109272 404.63522887
84,433.22 30000.00000000 2.81444081 407.44966968
1,137.83 30000.00000000 0.03792776 407.48759744
30,000.00 30000.00000000 1.00000000 408.48759744
30,000.00 30000.00000000 1.00000000 409.48759744
3,000.00 30000.00000000 0.10000000 409.58759744
240.00 30000.00000000 0.00800000 409.59559744
265.67 30000.00000000 0.00885583 409.60445327
2,705.16 30000.00000000 0.09017207 409.69462534
18,561.69 30000.00000000 0.61872297 410.31334831
84.42 30000.00000000 0.00281400 410.31616231
106.88 30000.00000000 0.00356250 410.31972481
115.10 30000.00000000 0.00383654 410.32356135
900.00 30000.00000000 0.03000000 410.35356135
2,154.87 30000.81000000 0.07182716 410.42538851
22,875.00 30500.00000000 0.75000000 411.17538851
123,925.67 30500.00000000 4.06313686 415.23852537
12,182.90 30900.00000000 0.39426877 415.63279414
21,315.81 30995.00000000 0.68771760 416.32051174
514.20 31000.00000000 0.01658723 416.33709897
11,452.78 31000.00000000 0.36944444 416.70654341
1,860.00 31000.00000000 0.06000000 416.76654341
6,666.00 31267.96230921 0.21318946 416.97973287
7,959.80 31500.00000000 0.25269207 417.23242494
3,258.64 31590.00000000 0.10315408 417.33557902
5,700.00 32000.00000000 0.17812500 417.51370402
5,503.45 32000.00000000 0.17198276 417.68568678
1,230.62 32000.00000000 0.03845676 417.72414354
106.44 32000.00000000 0.00332633 417.72746987
145.09 32000.00000000 0.00453409 417.73200396
640.00 32000.00000000 0.02000000 417.75200396
150,566.04 32000.00000000 4.70518868 422.45719264
8,459.42 32000.01000000 0.26435691 422.72154955
213.97 32000.02000000 0.00668671 422.72823626
5,044.74 32098.00000000 0.15716670 422.88540296
10,165.00 32100.00000000 0.31666667 423.20206963
384.33 32109.00000000 0.01196952 423.21403915
1,871.51 32267.33000000 0.05800000 423.27203915
1,976.96 32288.00000000 0.06122882 423.33326797
569.95 32500.00000000 0.01753691 423.35080488
23,589.08 32521.75000000 0.72533231 424.07613719
1,845.78 32660.00000000 0.05651490 424.13265209
822.94 33000.00000000 0.02493750 424.15758959
5,400.03 33000.00000000 0.16363724 424.32122683
219.45 33000.00000000 0.00665000 424.32787683
3,057.11 33000.00000000 0.09263963 424.42051646
55,966.23 33206.23000000 1.68541363 426.10593009
3,333.30 33333.00000000 0.10000000 426.20593009
24,602.43 33500.00000000 0.73440096 426.94033105
3,350.00 33500.00000000 0.10000000 427.04033105
6,703.20 33600.00000000 0.19950000 427.23983105
334.79 34000.00000000 0.00984676 427.24967781
21,196.88 34000.00000000 0.62343750 427.87311531
5,337.41 34000.00000000 0.15698276 428.03009807
10,634.69 34400.00000000 0.30914791 428.33924598
635.33 34500.00000000 0.01841538 428.35766136
273,125.00 34500.00000000 7.91666667 436.27432803
1,771.62 34500.00000000 0.05135136 436.32567939
1,070.79 34888.00000000 0.03069229 436.35637168
1,542.65 34997.50000000 0.04407879 436.40045047
3,716.61 34998.00000000 0.10619503 436.50664550
563.32 35000.00000000 0.01609484 436.52274034
17,500.00 35000.00000000 0.50000000 437.02274034
5,250.00 35000.00000000 0.15000000 437.17274034
1,801.94 35000.00000000 0.05148387 437.22422421
38,806.04 35000.00000000 1.10874398 438.33296819
120.34 35000.00000000 0.00343817 438.33640636
543.81 35000.00000000 0.01553738 438.35194374
1,042.65 35000.00000000 0.02979011 438.38173385
10,824.72 35000.00000000 0.30927761 438.69101146
2,845.72 35000.00000000 0.08130619 438.77231765
3,137.39 35000.00000000 0.08963965 438.86195730
7,000.00 35000.00000000 0.20000000 439.06195730
116.38 35000.00000000 0.00332500 439.06528230
56,541.63 35000.00000000 1.61547516 440.68075746
30,532.28 35200.00000000 0.86739432 441.54815178
16,826.36 35222.00000000 0.47772298 442.02587476
5,876.95 35793.10000000 0.16419228 442.19006704
71.60 35800.00000000 0.00200000 442.19206704
2,306.29 35848.71000000 0.06433409 442.25640113
2,182.25 35988.00000000 0.06063830 442.31703943
5,125.65 35999.00000000 0.14238320 442.45942263
6,086.44 36000.00000000 0.16906780 442.62849043
4,546.28 36000.00000000 0.12628568 442.75477611
163.23 36000.00000000 0.00453409 442.75931020
6,876.68 36000.00000000 0.19101877 442.95032897
72.44 36218.00000000 0.00200000 442.95232897
94,104.78 36280.49000000 2.59381225 445.54614122
80.40 36333.00225938 0.00221300 445.54835422
73.54 36711.92922757 0.00200304 445.55035726
971.18 36900.00000000 0.02631926 445.57667652
7,984.96 36999.00000000 0.21581566 445.79249218
646.85 37000.00000000 0.01748236 445.80997454
75.09 37173.44554455 0.00202000 445.81199454
1,740.09 37828.00000000 0.04600000 445.85799454
5,214.81 38000.00000000 0.13723195 445.99522649
316.98 38000.00000000 0.00834145 446.00356794
193.29 38000.00000000 0.00508660 446.00865454
100.00 38095.23809524 0.00262500 446.01127954
9,179.25 38500.00000000 0.23842219 446.24970173
249.37 38500.00000000 0.00647727 446.25617900
143.56 38578.91000000 0.00372109 446.25990009
8,262.43 38900.00000000 0.21240173 446.47230182
10,053.05 38900.01000000 0.25843308 446.73073490
118,586.43 38995.00000000 3.04106766 449.77180256
1,344.59 38999.00000000 0.03447751 449.80628007
5,118.75 39000.00000000 0.13125000 449.93753007
317.04 39200.00000000 0.00808784 449.94561791
1,502.05 39200.00000000 0.03831752 449.98393543
150.00 39250.00000000 0.00382166 449.98775709
3,150.90 39497.00000000 0.07977569 450.06753278
2,130.56 39498.00000000 0.05394103 450.12147381
610.59 39555.00000000 0.01543640 450.13691021
10,170.17 39656.00000000 0.25645970 450.39336991
2,141.57 39888.00000000 0.05368965 450.44705956
38,061.20 39900.00000000 0.95391480 451.40097436
4,398.90 39990.00000000 0.11000000 451.51097436
507.63 40000.00000000 0.01269084 451.52366520
304.00 40000.00000000 0.00760000 451.53126520
3,065.14 40000.00000000 0.07662858 451.60789378
6,450.11 40000.00000000 0.16125273 451.76914651
1,662.50 40000.00000000 0.04156250 451.81070901
772.26 40000.00000000 0.01930647 451.83001548
135.25 40000.00000000 0.00338136 451.83339684
14,250.00 40000.00000000 0.35625000 452.18964684
676.56 40000.00000000 0.01691391 452.20656075
10,915.95 40000.00000000 0.27289867 452.47945942
1,078.40 40000.00000000 0.02695999 452.50641941
1,024.07 40000.00000000 0.02560163 452.53202104
8,430.26 40000.00000000 0.21075653 452.74277757
2,737.42 40000.00000000 0.06843548 452.81121305
316.67 40000.00000000 0.00791667 452.81912972
39,900.00 40000.00000000 0.99750000 453.81662972
1,189.86 40000.00000000 0.02974652 453.84637624
17,053.35 40000.00000000 0.42633380 454.27271004
181.36 40000.00000000 0.00453409 454.27724413
1,200.00 40000.00000000 0.03000000 454.30724413
53,201.42 40000.00000000 1.33003547 455.63727960
5,467.20 40000.01366000 0.13668000 455.77395960
3,234.91 40000.02000000 0.08087263 455.85483223
5,595.85 40000.16000140 0.13989580 455.99472803
13,297.79 40079.99999999 0.33178118 456.32650921
512.84 40099.00000000 0.01278945 456.33929866
3,138.99 40100.00000000 0.07827905 456.41757771
2,082.87 40200.00000000 0.05181280 456.46939051
2,035.15 40300.00000000 0.05050000 456.51989051
4,999.01 40398.00000000 0.12374395 456.64363446
488.26 40400.00000000 0.01208570 456.65572016
1,035.87 40500.00000000 0.02557692 456.68129708
307,426.86 40500.00000000 7.59078666 464.27208374
1,467.03 40800.00000000 0.03595655 464.30804029
1,014.87 40900.00000000 0.02481343 464.33285372
2,103.03 40900.00000000 0.05141885 464.38427257
5,250.36 40988.00000000 0.12809512 464.51236769
3,178.62 40988.00000000 0.07755002 464.58991771
10,537.72 40990.00000000 0.25708023 464.84699794
5,012.35 41000.00000000 0.12225234 464.96925028
10,643.75 41000.00000000 0.25960378 465.22885406
7,380.00 41000.00000000 0.18000000 465.40885406
9,672.71 41000.00000000 0.23591985 465.64477391
82,534.26 41100.00000000 2.00813286 467.65290677
13,717.23 41200.00000000 0.33294241 467.98584918
1,035.37 41200.00000000 0.02513032 468.01097950
9,021.81 41499.15900000 0.21739739 468.22837689
10,752.27 41500.00000000 0.25909091 468.48746780
12,030.80 41505.00000000 0.28986382 468.77733162
336.57 41596.99000000 0.00809110 468.78542272
2,082.39 41700.00000000 0.04993742 468.83536014
1,018.23 41750.00000000 0.02438875 468.85974889
1,097.25 41800.00000000 0.02625000 468.88599889
5,509.22 41975.01000000 0.13125000 469.01724889
16,799.64 41999.09000000 0.40000000 469.41724889
10,473.75 42000.00000000 0.24937500 469.66662389
4,352.73 42000.00000000 0.10363636 469.77026025
10,421.67 42000.00000000 0.24813507 470.01839532
10,034.45 42000.00000000 0.23891550 470.25731082
11,268.02 42000.00000000 0.26828612 470.52559694
30,483.93 42000.00000000 0.72580780 471.25140474
1,019.34 42000.00000000 0.02427007 471.27567481
4,200.00 42000.00000000 0.10000000 471.37567481
20,477.49 42000.00000000 0.48755923 471.86323404
1,278.08 42000.00000000 0.03043046 471.89366450
1,004.68 42000.00000000 0.02392086 471.91758536
107.42 42000.00000000 0.00255769 471.92014305
106.06 42000.00000000 0.00252532 471.92266837
63,978.36 42300.00000000 1.51249078 473.43515915
45,165.25 42500.00000000 1.06271186 474.49787101
51,390.33 42500.00000000 1.20918417 475.70705518
2,017.23 42500.00000000 0.04746430 475.75451948
2,062.87 42500.00000000 0.04853820 475.80305768
2,234.91 42500.00000000 0.05258615 475.85564383
20,136.50 42500.00000000 0.47380000 476.32944383
1,138.55 42555.00000000 0.02675477 476.35619860
107.26 42613.00000000 0.00251702 476.35871562
23,375.73 42699.98000000 0.54744114 476.90615676
362.99 42710.00000000 0.00849905 476.91465581
1,280.79 42800.00000000 0.02992506 476.94458087
63,814.57 42899.00000000 1.48755385 478.43213472
1,006.89 42900.00000000 0.02347059 478.45560531
9,013.83 42950.00000000 0.20986809 478.66547340
13,670.36 42987.99000000 0.31800428 478.98347768
1,165.84 43000.00000000 0.02711254 479.01059022
2,860.74 43000.00000000 0.06652877 479.07711899
41,156.38 43000.00000000 0.95712500 480.03424399
1,099.82 43000.00000000 0.02557712 480.05982111
29,620.57 43000.00000000 0.68885048 480.74867159
53,353.11 43000.00000000 1.24077010 481.98944169
5,064.04 43000.00000000 0.11776838 482.10721007
1,579.80 43200.00000000 0.03656948 482.14377955
2,000.00 43232.10104553 0.04626192 482.19004147
10,689.01 43399.00000000 0.24629630 482.43633777
7,231.74 43400.00000000 0.16663000 482.60296777
2,137.85 43400.00000000 0.04925926 482.65222703
206.63 43500.00000000 0.00475000 482.65697703
11,344.12 43500.00000000 0.26078431 482.91776134
315.96 43500.00000000 0.00726335 482.92502469
3,287.26 43505.00000000 0.07556053 483.00058522
517.67 43510.01000000 0.01189766 483.01248288
53,637.18 43555.00000000 1.23148148 484.24396436
1,037.88 43700.00000000 0.02375000 484.26771436
22,564.60 43900.00000000 0.51400000 484.78171436
26,349.76 43900.00000000 0.60022237 485.38193673
10,305.93 43999.00000000 0.23423106 485.61616779
1,100.91 44000.00000000 0.02502066 485.64118845
1,101.19 44000.00000000 0.02502709 485.66621554
44,000.00 44000.00000000 1.00000000 486.66621554
284.43 44000.00000000 0.00646428 486.67267982
108.37 44000.00000000 0.00246296 486.67514278
109.73 44000.00000000 0.00249375 486.67763653
105.94 44000.00000000 0.00240762 486.68004415
1,454.73 44200.00000000 0.03291253 486.71295668
54,935.21 44500.00000000 1.23449915 487.94745583
2,214.49 44545.00000000 0.04971344 487.99716927
2,962.77 44550.00000000 0.06650443 488.06367370
1,052.52 44554.00000000 0.02362358 488.08729728
316.14 44888.12000000 0.00704294 488.09434022
11,225.00 44900.00000000 0.25000000 488.34434022
10,000.00 44999.00000000 0.22222716 488.56656738
2,500.00 44999.99989000 0.05555556 488.62212294
300.00 44999.99989000 0.00666667 488.62878961
1,043.90 45000.00000000 0.02319767 488.65198728
4,478.01 45000.00000000 0.09951140 488.75149868
298.49 45000.00000000 0.00663315 488.75813183
1,099.91 45000.00000000 0.02444254 488.78257437
11,083.33 45000.00000000 0.24629630 489.02887067
6,750.00 45000.00000000 0.15000000 489.17887067
1,073.86 45000.00000000 0.02386364 489.20273431
5,754.81 45000.00000000 0.12788462 489.33061893
57,064.18 45000.00000000 1.26809284 490.59871177
165.59 45000.00000000 0.00367967 490.60239144
786.69 45000.00000000 0.01748196 490.61987340
276.32 45000.00000000 0.00614049 490.62601389
4,724.67 45000.00000000 0.10499263 490.73100652
238.98 45000.00000000 0.00531066 490.73631718
5,343.75 45000.00000000 0.11875003 490.85506721
40,797.87 45000.00000000 0.90661930 491.76168651
15,281.84 45000.00000000 0.33959634 492.10128285
22,516.72 45000.00000000 0.50037150 492.60165435
45,772.54 45000.00000000 1.01716747 493.61882182
900.00 45000.00000000 0.02000000 493.63882182
172,290.09 45000.42000000 3.82863293 497.46745475
42,389.04 45045.00000000 0.94103774 498.40849249
1,073.53 45200.00000000 0.02375057 498.43224306
300.00 45249.99989000 0.00662983 498.43887289
600.00 45358.19365530 0.01322804 498.45210093
7,401.15 45400.00000000 0.16302085 498.61512178
300.00 45499.99989000 0.00659341 498.62171519
1,111.18 45550.00000000 0.02439472 498.64610991
129,831.75 45555.00000000 2.85000000 501.49610991
2,085.85 45555.99000000 0.04578651 501.54189642
32,859.15 45559.00000000 0.72124386 502.26314028
14,973.20 45650.00000000 0.32800000 502.59114028
1,435.51 45703.00000000 0.03140948 502.62254976
300.00 45749.99989000 0.00655738 502.62910714
5,300.27 45998.00000000 0.11522824 502.74433538
10,000.00 45999.00000000 0.21739603 502.96173141
300.00 45999.99989000 0.00652174 502.96825315
2,500.00 45999.99989000 0.05434783 503.02260098
218.13 46000.00000000 0.00474196 503.02734294
1,362.58 46000.00000000 0.02962128 503.05696422
20,517.54 46000.00000000 0.44603350 503.50299772
10,028.00 46000.00000000 0.21800000 503.72099772
80,562.11 46000.00000000 1.75135029 505.47234801
4,050.45 46000.00000000 0.08805317 505.56040118
111.91 46000.00000000 0.00243293 505.56283411
110.57 46000.00000000 0.00240361 505.56523772
113.30 46000.00000000 0.00246296 505.56770068
114.71 46000.00000000 0.00249375 505.57019443
117.65 46000.00000000 0.00255769 505.57275212
110.75 46000.00000000 0.00240762 505.57515974
300.00 46249.99989000 0.00648649 505.58164623
300.00 46499.99989000 0.00645161 505.58809784
3,106.75 46500.00000000 0.06681179 505.65490963
7,390.19 46500.00000000 0.15892876 505.81383839
3,809.08 46500.00000000 0.08191577 505.89575416
23,257.50 46515.00000000 0.50000000 506.39575416
3,167.89 46600.00000000 0.06798046 506.46373462
6,352.12 46700.00000000 0.13601964 506.59975426
300.00 46749.99989000 0.00641711 506.60617137
10,430.48 46899.00000000 0.22240307 506.82857444
21,118.58 46998.00000000 0.44935067 507.27792511
10,000.00 46999.00000000 0.21277048 507.49069559
300.00 46999.99989000 0.00638298 507.49707857
2,500.00 46999.99989000 0.05319149 507.55027006
2,131.02 47000.00000000 0.04534091 507.59561097
17,843.06 47000.00000000 0.37963949 507.97525046
57,173.78 47000.00000000 1.21646341 509.19171387
1,882.53 47200.00000000 0.03988405 509.23159792
300.00 47249.99989000 0.00634921 509.23794713
22,027.69 47300.00000000 0.46570166 509.70364879
47,350.00 47350.00000000 1.00000000 510.70364879
2,211.01 47471.00000000 0.04657604 510.75022483
300.00 47499.99989000 0.00631579 510.75654062
111.49 47500.00000000 0.00234706 510.75888768
5,169.05 47500.00000000 0.10882210 510.86770978
247.09 47561.00000000 0.00519531 510.87290509
10,731.39 47600.00000000 0.22544929 511.09835438
6,109.75 47800.00000000 0.12781907 511.22617345
11,066.99 47999.00000000 0.23056715 511.45674060
300.00 47999.99989000 0.00625000 511.46299060
2,500.00 47999.99989000 0.05208333 511.51507393
111.35 48000.00000000 0.00231977 511.51739370
12,191.73 48000.00000000 0.25399447 511.77138817
3,495.83 48000.00000000 0.07282971 511.84421788
5,404.89 48000.00000000 0.11260188 511.95681976
80,417.48 48000.00000000 1.67536411 513.63218387
116.78 48000.00000000 0.00243293 513.63461680
121.22 48000.00000000 0.00252532 513.63714212
118.22 48000.00000000 0.00246296 513.63960508
115.57 48000.00000000 0.00240762 513.64201270
3,191.96 48008.00000000 0.06648818 513.70850088
18,206.96 48008.98000000 0.37924066 514.08774154
1,209.72 48072.00000000 0.02516467 514.11290621
192,400.00 48100.00000000 4.00000000 518.11290621
27,446.05 48206.00000000 0.56934932 518.68225553
300.00 48249.99989000 0.00621762 518.68847315
48,350.00 48350.00000000 1.00000000 519.68847315
11,035.14 48488.99000000 0.22758030 519.91605345
300.00 48499.99989000 0.00618557 519.92223902
1,636.73 48500.00000000 0.03374710 519.95598612
1,061.04 48500.00000000 0.02187721 519.97786333
48,500.00 48500.00000000 1.00000000 520.97786333
37,047.82 48651.11000000 0.76149994 521.73936327
2,550.31 48698.99000000 0.05236887 521.79173214
300.00 48749.99989000 0.00615385 521.79788599
12,200.79 48800.00000000 0.25001618 522.04790217
6,094.50 48888.00000000 0.12466257 522.17256474
10,000.00 48999.00000000 0.20408580 522.37665054
2,500.00 48999.99989000 0.05102041 522.42767095
300.00 48999.99989000 0.00612245 522.43379340
55,479.57 49000.00000000 1.13223610 523.56602950
6,251.30 49000.00000000 0.12757757 523.69360707
1,072.97 49000.00000000 0.02189728 523.71550435
1,016.16 49000.00000000 0.02073805 523.73624240
2,450.00 49000.00000000 0.05000000 523.78624240
119.21 49000.00000000 0.00243293 523.78867533
1,071.55 49200.01000000 0.02177948 523.81045481
300.00 49249.99989000 0.00609137 523.81654618
49,350.00 49350.00000000 1.00000000 524.81654618
47,461.62 49355.00000000 0.96163753 525.77818371
300.00 49499.99989000 0.00606061 525.78424432
3,148.33 49500.00000000 0.06360255 525.84784687
300.00 49749.99989000 0.00603015 525.85387702
150,408.02 49912.05000000 3.01346112 528.86733814
12,124.56 49990.00000000 0.24253975 529.10987789
11,657.95 49990.00000000 0.23320565 529.34308354
36,393.40 49990.00000000 0.72801362 530.07109716
1,044.15 49999.00000000 0.02088333 530.09198049
10,000.00 49999.00000000 0.20000400 530.29198449
1,181.23 49999.00000000 0.02362500 530.31560949
10,681.03 49999.00000000 0.21362494 530.52923443
2,357.93 49999.99790600 0.04715860 530.57639303
2,500.00 49999.99989000 0.05000000 530.62639303
300.00 49999.99989000 0.00600000 530.63239303
8,413.51 50000.00000000 0.16827029 530.80066332
10,390.63 50000.00000000 0.20781250 531.00847582
31,004.06 50000.00000000 0.62008117 531.62855699
1,130.33 50000.00000000 0.02260666 531.65116365
2,500.00 50000.00000000 0.05000000 531.70116365
17,273.78 50000.00000000 0.34547561 532.04663926
10,499.68 50000.00000000 0.20999369 532.25663295
120.24 50000.00000000 0.00240477 532.25903772
1,295.45 50000.00000000 0.02590909 532.28494681
1,133.52 50000.00000000 0.02267045 532.30761726
1,275.58 50000.00000000 0.02551151 532.33312877
17,837.05 50000.00000000 0.35674096 532.68986973
7,954.55 50000.00000000 0.15909091 532.84896064
3,885.35 50000.00000000 0.07770709 532.92666773
5,486.25 50000.00000000 0.10972500 533.03639273
111,081.85 50000.00000000 2.22163697 535.25802970
3,106.99 50000.00000000 0.06213985 535.32016955
3,210.08 50000.00000000 0.06420158 535.38437113
10,000.00 50000.00000000 0.20000000 535.58437113
3,525.98 50000.00000000 0.07051962 535.65489075
20,000.00 50000.00000000 0.40000000 536.05489075
5,590.30 50000.00000000 0.11180600 536.16669675
10,068.27 50000.00000000 0.20136543 536.36806218
8,301.58 50000.00000000 0.16603150 536.53409368
45,489.65 50000.00000000 0.90979308 537.44388676
3,072.00 50000.00000000 0.06144006 537.50532682
3,989.68 50000.00000000 0.07979362 537.58512044
8,861.64 50000.00000000 0.17723288 537.76235332
5,667.89 50000.00000000 0.11335781 537.87571113
120.18 50000.00000000 0.00240361 537.87811474
121.65 50000.00000000 0.00243293 537.88054767
123.15 50000.00000000 0.00246296 537.88301063
108.42 50000.00000000 0.00216848 537.88517911
500,000.00 50000.00000000 10.00000000 547.88517911
3,216.77 50000.00000000 0.06433544 547.94951455
2,913.20 50000.00000000 0.05826406 548.00777861
1,187.50 50000.00000000 0.02375000 548.03152861
2,513.61 50000.00430158 0.05027227 548.08180088
5,354.84 50007.00000000 0.10708179 548.18888267
3,936.27 50008.00000000 0.07871272 548.26759539
10,025.06 50125.31328321 0.20000000 548.46759539
5,015.60 50156.00000000 0.10000000 548.56759539
15,064.50 50215.00000000 0.30000000 548.86759539
300.00 50249.99989000 0.00597015 548.87356554
50,350.00 50350.00000000 1.00000000 549.87356554
300.00 50499.99989000 0.00594059 549.87950613
9,529.39 50500.00000000 0.18870072 550.06820685
13,718.80 50500.01000000 0.27165932 550.33986617
269.92 50749.99989000 0.00531860 550.34518477
10,000.00 50999.00000000 0.19608228 550.54126705
300.00 50999.99989000 0.00588235 550.54714940
2,500.00 50999.99989000 0.04901961 550.59616901
26,487.93 51000.00000000 0.51937122 551.11554023
51,654.50 51000.00000000 1.01283333 552.12837356
1,020.00 51000.00000000 0.02000000 552.14837356
10,802,129.09 THB TOTAL 552.14837356 DAS