Sound On

Thai English

Trading Price Chart (Thai Baht to Dash)

Order Book

Buy Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
1,043,731.39 25500.01000000 40.93062668 40.93062668
6,793.26 25430.00000000 0.26713583 41.19776251
669,937.49 25409.00000000 26.36614934 67.56391185
2,394.00 25330.23798416 0.09451155 67.65842340
299.25 25203.10000000 0.01187354 67.67029694
4,273.80 25203.00000000 0.16957500 67.83987194
498.75 25169.20000000 0.01981589 67.85968783
498.75 25149.20000000 0.01983164 67.87951947
498.75 25133.30000000 0.01984419 67.89936366
498.75 25129.20000000 0.01984743 67.91921109
498.75 25113.30000000 0.01985999 67.93907108
498.75 25109.20000000 0.01986324 67.95893432
199.50 25101.01000000 0.00794789 67.96688221
498.75 25093.30000000 0.01987582 67.98675803
498.75 25089.20000000 0.01987907 68.00663710
498.75 25073.30000000 0.01989168 68.02652878
498.75 25069.20000000 0.01989493 68.04642371
498.75 25053.30000000 0.01990756 68.06633127
498.75 25049.20000000 0.01991082 68.08624209
498.75 25029.20000000 0.01992673 68.10616882
498.75 25009.20000000 0.01994266 68.12611148
1,272.33 25000.00000000 0.05089325 68.17700473
222.44 25000.00000000 0.00889770 68.18590243
2,992.50 25000.00000000 0.11970000 68.30560243
498.75 25000.00000000 0.01995000 68.32555243
498.75 24989.20000000 0.01995862 68.34551105
498.75 24969.20000000 0.01997461 68.36548566
498.75 24949.20000000 0.01999062 68.38547628
498.75 24929.20000000 0.02000666 68.40548294
498.75 24909.20000000 0.02002272 68.42550566
498.75 24889.20000000 0.02003881 68.44554447
498.75 24869.20000000 0.02005493 68.46559940
498.75 24849.20000000 0.02007107 68.48567047
498.75 24829.20000000 0.02008724 68.50575771
498.75 24809.20000000 0.02010343 68.52586114
498.75 24789.20000000 0.02011965 68.54598079
498.75 24769.20000000 0.02013589 68.56611668
498.75 24749.20000000 0.02015217 68.58626885
498.75 24729.20000000 0.02016846 68.60643731
498.75 24709.20000000 0.02018479 68.62662210
498.75 24689.20000000 0.02020114 68.64682324
498.75 24669.20000000 0.02021752 68.66704076
249.38 24600.00000000 0.01013720 68.67717796
2,443.88 24500.00000000 0.09975000 68.77692796
49,875.00 24500.00000000 2.03571429 70.81264225
498.75 24500.00000000 0.02035714 70.83299939
12,978.87 24500.00000000 0.52974986 71.36274925
49.87 24500.00000000 0.00203571 71.36478496
249.37 24500.00000000 0.01017857 71.37496353
14,962.50 24500.00000000 0.61071429 71.98567782
1,995.00 24480.00000000 0.08149510 72.06717292
4,987.50 24040.00000000 0.20746672 72.27463964
997.50 24011.00000000 0.04154346 72.31618310
10,014.23 24000.00784116 0.41725952 72.73344262
299.25 24000.00000000 0.01246875 72.74591137
5,247.73 24000.00000000 0.21865533 72.96456670
72,817.50 24000.00000000 3.03406250 75.99862920
997.50 24000.00000000 0.04156250 76.04019170
29,925.00 24000.00000000 1.24687500 77.28706670
49.88 24000.00000000 0.00207813 77.28914483
4,203.49 24000.00000000 0.17514521 77.46429004
19,950.00 24000.00000000 0.83125000 78.29554004
2,394.00 24000.00000000 0.09975000 78.39529004
2,992.50 24000.00000000 0.12468750 78.51997754
23,940.00 24000.00000000 0.99750000 79.51747754
139.65 24000.00000000 0.00581875 79.52329629
498.75 23714.30000000 0.02103161 79.54432790
47,082.00 23500.00000000 2.00348936 81.54781726
997.50 23456.00000000 0.04252643 81.59034369
4,987.50 23401.00000000 0.21313192 81.80347561
498.75 23390.43000000 0.02132282 81.82479843
24,937.50 23001.00000000 1.08419199 82.90899042
6,900.70 23000.21000000 0.30002791 83.20901833
49,875.00 23000.00000000 2.16847826 85.37749659
27,615.62 23000.00000000 1.20067904 86.57817563
99.75 23000.00000000 0.00433696 86.58251259
2,992.50 23000.00000000 0.13010870 86.71262129
343.27 23000.00000000 0.01492477 86.72754606
997.50 23000.00000000 0.04336957 86.77091563
21,945.00 23000.00000000 0.95413043 87.72504606
498.75 22501.00000000 0.02216568 87.74721174
160,299.42 22101.00000000 7.25303910 95.00025084
997.50 22001.00000000 0.04533885 95.04558969
99.50 22000.00000000 0.00452276 95.05011245
4,987.50 22000.00000000 0.22670455 95.27681700
9,975.00 22000.00000000 0.45340909 95.73022609
498.75 21799.00000000 0.02287949 95.75310558
10,481.73 21656.00000000 0.48401044 96.23711602
29,925.00 21404.00000000 1.39810316 97.63521918
9,975.00 21001.00000000 0.47497738 98.11019656
498.75 21000.00000000 0.02375000 98.13394656
995.01 20800.00000000 0.04783684 98.18178340
9,975.00 20700.00000000 0.48188406 98.66366746
99.75 20001.00000000 0.00498725 98.66865471
997.50 20000.00000000 0.04987500 98.71852971
498.75 20000.00000000 0.02493750 98.74346721
9,975.00 20000.00000000 0.49875000 99.24221721
997.50 20000.00000000 0.04987500 99.29209221
99.75 20000.00000000 0.00498750 99.29707971
1,995.00 20000.00000000 0.09975000 99.39682971
9,975.00 20000.00000000 0.49875000 99.89557971
49,875.00 20000.00000000 2.49375000 102.38932971
40,099.50 20000.00000000 2.00497500 104.39430471
3,043.38 20000.00000000 0.15216912 104.54647383
9,975.00 20000.00000000 0.49875000 105.04522383
79,800.00 20000.00000000 3.99000000 109.03522383
1,995.00 19551.00000000 0.10204082 109.13726465
1,995.00 19000.00000000 0.10500000 109.24226465
4,987.50 18000.00000000 0.27708333 109.51934798
9,975.00 17700.00000000 0.56355932 110.08290730
9,975.00 15700.00000000 0.63535032 110.71825762
10,298.74 15620.00000000 0.65933026 111.37758788
99.75 15500.00000000 0.00643548 111.38402336
74,822.48 15002.00000000 4.98750000 116.37152336
99.75 15001.00000000 0.00664956 116.37817292
49,875.00 15001.00000000 3.32477835 119.70295127
4,975.03 15000.00000000 0.33166875 120.03462002
997.50 15000.00000000 0.06650000 120.10112002
4,987.50 15000.00000000 0.33250000 120.43362002
448,875.00 15000.00000000 29.92500000 150.35862002
34,912.50 14500.00000000 2.40775862 152.76637864
19,950.00 12750.00000000 1.56470588 154.33108452
9,975.00 12700.00000000 0.78543307 155.11651759
102,440.01 12490.00000000 8.20176206 163.31827965
49,875.00 12002.00000000 4.15555741 167.47383706
9,975.00 12000.00000000 0.83125000 168.30508706
29,925.00 10990.00000000 2.72292994 171.02801700
9,173.95 10250.00000000 0.89501928 171.92303628
29,925.00 10205.00000000 2.93238609 174.85542237
498,750.00 10200.00200000 48.89704924 223.75247161
51,454.01 10010.10000000 5.14020965 228.89268126
99.75 10001.00000000 0.00997400 228.90265526
46,896.48 10000.00000000 4.68964750 233.59230276
149,625.00 10000.00000000 14.96250000 248.55480276
99.75 10000.00000000 0.00997500 248.56477776
149.63 10000.00000000 0.01496250 248.57974026
997.50 10000.00000000 0.09975000 248.67949026
9,975.00 10000.00000000 0.99750000 249.67699026
399.00 9780.00000000 0.04079755 249.71778781
9,695.03 9719.33000000 0.99750000 250.71528781
19,950.00 9511.00000000 2.09757123 252.81285904
2,889.76 8500.00000000 0.33997147 253.15283051
9,975.00 8200.00000000 1.21646341 254.36929392
997.50 8001.00000000 0.12467192 254.49396584
498.75 8000.00000000 0.06234375 254.55630959
16,009.88 8000.00000000 2.00123438 256.55754397
503.74 8000.00000000 0.06296719 256.62051116
1,995.00 8000.00000000 0.24937500 256.86988616
49,875.00 8000.00000000 6.23437500 263.10426116
9,975.00 8000.00000000 1.24687500 264.35113616
24,937.50 7800.00000000 3.19711538 267.54825154
9,975.00 7700.00000000 1.29545455 268.84370609
35,075.53 7551.00000000 4.64515050 273.48885659
7,780.50 7500.01000000 1.03739862 274.52625521
10,917.74 7500.01000000 1.45569636 275.98195157
2,992.50 7500.00000000 0.39900000 276.38095157
13,078.38 7500.00000000 1.74378428 278.12473585
997.50 7500.00000000 0.13300000 278.25773585
199.50 7500.00000000 0.02660000 278.28433585
19,950.00 7400.00000000 2.69594595 280.98028180
4,987.50 7000.00000000 0.71250000 281.69278180
49,875.00 7000.00000000 7.12500000 288.81778180
29,925.00 6900.00000000 4.33695652 293.15473832
3,990.00 3900.00000000 1.02307692 294.17781524
498,750.00 3850.01000000 129.54511806 423.72293330
25,934.00 2590.00000000 10.01312838 433.73606168
5,187,029.80 THB TOTAL 433.73606168 DAS
Sell Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
5,624.14 25975.00000000 0.21652133 0.21652133
13,544.24 26000.00000000 0.52093214 0.73745347
183.18 26017.00000000 0.00704090 0.74449437
3,621.54 26265.00000000 0.13788447 0.88237884
765,291.30 26268.52000000 29.13340000 30.01577884
13,151.07 26300.00000000 0.50004078 30.51581962
1,012.91 26300.00000000 0.03851351 30.55433313
173.43 26363.00000000 0.00657840 30.56091153
2,447.10 26484.77454766 0.09239654 30.65330807
259.15 26500.00000000 0.00977941 30.66308748
30,422.02 26500.00000000 1.14800083 31.81108831
2,449.69 26512.82962748 0.09239654 31.90348485
27,860.90 26681.20505904 1.04421440 32.94769925
250.35 26900.00000000 0.00930651 32.95700576
150.22 26900.00000000 0.00558446 32.96259022
1,055.81 26990.00000000 0.03911843 33.00170865
1,034.31 26998.00000000 0.03831059 33.04001924
2,799.64 27000.00000000 0.10369030 33.14370954
107.73 27000.00000000 0.00398984 33.14769938
3,414.36 27000.00000000 0.12645796 33.27415734
868.73 27000.00000000 0.03217520 33.30633254
8,203.06 27000.00000000 0.30381693 33.61014947
1,035.72 27100.00000000 0.03821839 33.64836786
1,047.37 27300.00000000 0.03836538 33.68673324
26,212.74 27400.00000000 0.95666935 34.64340259
258.79 27500.00000000 0.00941038 34.65281297
8,250.00 27500.00000000 0.30000000 34.95281297
27,131.42 27590.00000000 0.98337864 35.93619161
418.04 27600.00000000 0.01514634 35.95133795
553.01 27720.00000000 0.01994999 35.97128794
2,130.23 27777.77000000 0.07668819 36.04797613
2,116.53 27798.00000000 0.07613961 36.12411574
5,437.35 27800.00000000 0.19558824 36.31970398
484.51 27875.00000000 0.01738163 36.33708561
11,920.35 27990.00000000 0.42587896 36.76296457
27,196.66 27999.00000000 0.97134387 37.73430844
1,078.38 28000.00000000 0.03851351 37.77282195
84,210.00 28070.00000000 3.00000000 40.77282195
2,831.83 28200.01000000 0.10041946 40.87324141
2,973.52 28230.00000000 0.10533182 40.97857323
5,366.67 28235.00000000 0.19007154 41.16864477
28,300.00 28300.00000000 1.00000000 42.16864477
258.79 28500.00000000 0.00908049 42.17772526
294.09 28500.00000000 0.01031897 42.18804423
8,539.41 28500.00017835 0.29962830 42.48767253
549.44 28600.00000000 0.01921110 42.50688363
143.00 28600.00000000 0.00500000 42.51188363
627.91 28600.00000000 0.02195478 42.53383841
129.85 28890.00000000 0.00449470 42.53833311
28,900.00 28900.00000000 1.00000000 43.53833311
3,180.93 28990.00000000 0.10972500 43.64805811
507.51 29000.00000000 0.01750035 43.66555846
1,198.42 29000.00000000 0.04132471 43.70688317
327.48 29000.00000000 0.01129245 43.71817562
28,927.50 29000.00000000 0.99750000 44.71567562
201.94 29000.00000000 0.00696359 44.72263921
749.22 29000.00000000 0.02583528 44.74847449
1,414.55 29000.01000000 0.04877751 44.79725200
29,276.63 29350.00000000 0.99750000 45.79475200
258.13 29500.00000000 0.00875000 45.80350200
171.67 29600.00000000 0.00579980 45.80930180
493.18 29665.00000000 0.01662500 45.82592680
1,433.29 29666.00000000 0.04831408 45.87424088
15,248.61 29668.00000000 0.51397508 46.38821596
550.19 29700.00000000 0.01852499 46.40674095
2,217.59 29888.00000000 0.07419667 46.48093762
174.83 29980.77000000 0.00583154 46.48676916
2,382.11 29999.00000000 0.07940647 46.56617563
3,000.00 30000.00000000 0.10000000 46.66617563
729.17 30000.00000000 0.02430560 46.69048123
1,048.33 30000.00000000 0.03494443 46.72542566
4,512.00 30000.00000000 0.15040000 46.87582566
5,240.81 30000.00000000 0.17469352 47.05051918
33,930.43 30000.00000000 1.13101443 48.18153361
497.51 30000.00000000 0.01658354 48.19811715
103.19 30000.00000000 0.00343966 48.20155681
216.85 30000.00000000 0.00722829 48.20878510
2,326.70 30000.00000000 0.07755654 48.28634164
1,221.43 30000.00000000 0.04071429 48.32705593
2,306.88 30000.00000000 0.07689593 48.40395186
2,194.50 30066.30000000 0.07298869 48.47694055
671.23 30100.00000000 0.02230000 48.49924055
5,105.85 30200.00000000 0.16906780 48.66830835
29,687.15 30310.00000000 0.97945071 49.64775906
16,528.29 30369.00000000 0.54424884 50.19200790
257.83 30500.00000000 0.00845339 50.20046129
600.31 30500.00000000 0.01968222 50.22014351
113.74 30500.00000000 0.00372930 50.22387281
920.26 30600.00000000 0.03007388 50.25394669
2,142.06 30600.89000000 0.07000000 50.32394669
1,005.70 30701.00000000 0.03275789 50.35670458
550.89 30800.00000000 0.01788620 50.37459078
5,534.67 30870.00000000 0.17928964 50.55388042
12,182.90 30900.00000000 0.39426877 50.94814919
21,315.81 30995.00000000 0.68771760 51.63586679
21,037.48 31000.00000000 0.67862849 52.31449528
514.20 31000.00000000 0.01658723 52.33108251
11,452.78 31000.00000000 0.36944444 52.70052695
3,102.13 31099.00000000 0.09975000 52.80027695
2,429.22 31111.00000000 0.07808219 52.87835914
226.14 31274.59608589 0.00723077 52.88558991
1,073.61 31399.00000000 0.03419255 52.91978246
188,337.20 31400.00000000 5.99800000 58.91778246
7,959.80 31500.00000000 0.25269207 59.17047453
257.55 31500.00000000 0.00817623 59.17865076
3,258.64 31590.00000000 0.10315408 59.28180484
599.26 31600.00000000 0.01896387 59.30076871
2,743.91 31680.00000000 0.08661334 59.38738205
551.73 31900.00000000 0.01729576 59.40467781
560.38 31900.00000000 0.01756664 59.42224445
3,586.82 31999.00000000 0.11209172 59.53433617
2,100.69 32000.00000000 0.06564659 59.59998276
638.40 32000.00000000 0.01995000 59.61993276
32,688.17 32000.00000000 1.02150538 60.64143814
5,700.00 32000.00000000 0.17812500 60.81956314
447.51 32000.00000000 0.01398466 60.83354780
578.14 32000.00000000 0.01806673 60.85161453
5,503.45 32000.00000000 0.17198276 61.02359729
3,743.42 32000.00000000 0.11698181 61.14057910
12,800.00 32000.00000000 0.40000000 61.54057910
3,359.76 32000.00000000 0.10499263 61.64557173
1,230.62 32000.00000000 0.03845676 61.68402849
1,836.39 32000.00000000 0.05738729 61.74141578
80.00 32000.01000000 0.00250015 61.74391593
32,084.05 32050.00000000 1.00106250 62.74497843
10,165.00 32100.00000000 0.31666667 63.06164510
5,499.04 32250.00000000 0.17051282 63.23215792
1,976.96 32288.00000000 0.06122882 63.29338674
3,200.01 32400.06065854 0.09876564 63.39215238
532.69 32500.00000000 0.01639034 63.40854272
257.29 32500.00000000 0.00791667 63.41645939
3,385.54 32500.00000000 0.10417057 63.52062996
240.25 32500.00000000 0.00739226 63.52802222
440.00 32590.20264440 0.01350099 63.54152321
5,795.52 32700.00000000 0.17723288 63.71875609
560.02 32989.00000000 0.01697600 63.73573209
561.01 32989.00000000 0.01700598 63.75273807
822.94 33000.00000000 0.02493750 63.77767557
1,097.25 33000.00000000 0.03325000 63.81092557
557.40 33000.00000000 0.01689100 63.82781657
5,400.03 33000.00000000 0.16363724 63.99145381
219.45 33000.00000000 0.00665000 63.99810381
7,580.66 33000.00000000 0.22971697 64.22782078
1,100.58 33100.00000000 0.03325000 64.26107078
5,497.03 33137.56000000 0.16588505 64.42695583
13,269.14 33256.00000000 0.39900000 64.82595583
5,727.01 33299.90000000 0.17198270 64.99793853
1,003.10 33320.00000000 0.03010502 65.02804355
3,333.30 33333.00000000 0.10000000 65.12804355
53,531.20 33457.00000000 1.60000000 66.72804355
257.05 33500.00000000 0.00767308 66.73571663
501.24 33500.00000000 0.01496250 66.75067913
3,007.46 33500.00000000 0.08977494 66.84045407
2,088.52 33500.00000000 0.06234375 66.90279782
24,602.43 33500.00000000 0.73440096 67.63719878
32,338.31 33500.00000000 0.96532258 68.60252136
543.16 33551.13000000 0.01618893 68.61871029
543.84 33551.13000000 0.01620938 68.63491967
706.09 33599.00000000 0.02101524 68.65593491
6,703.20 33600.00000000 0.19950000 68.85543491
227.29 33610.00000000 0.00676271 68.86219762
500.00 33674.67999998 0.01484795 68.87704557
1,605.50 33800.00000000 0.04750000 68.92454557
20,333.40 33889.00000000 0.60000000 69.52454557
6,780.00 33900.00000000 0.20000000 69.72454557
3,399.01 33990.10000000 0.10000000 69.82454557
1,018.47 34000.00000000 0.02995495 69.85450052
334.79 34000.00000000 0.00984676 69.86434728
56,525.00 34000.00000000 1.66250000 71.52684728
1,440.89 34000.00000000 0.04237921 71.56922649
2,686.11 34000.00000000 0.07900338 71.64822987
1,189.96 34000.00000000 0.03499877 71.68322864
21,196.88 34000.00000000 0.62343750 72.30666614
5,337.41 34000.00000000 0.15698276 72.46364890
568.45 34000.00000000 0.01671924 72.48036814
1,718.44 34000.00000000 0.05054238 72.53091052
1,130.50 34000.00000000 0.03325002 72.56416054
60,562.55 34000.03000000 1.78125000 74.34541054
331.42 34159.09000000 0.00970230 74.35511284
30,767.87 34200.00000000 0.89964524 75.25475808
352.73 34358.00000000 0.01026633 75.26502441
10,634.69 34400.00000000 0.30914791 75.57417232
20,891.32 34400.00000000 0.60730594 76.18147826
68,825.51 34499.00000000 1.99500000 78.17647826
1,026.19 34499.00000000 0.02974558 78.20622384
250.00 34500.00000000 0.00724638 78.21347022
635.33 34500.00000000 0.01841538 78.23188560
208.05 34500.00000000 0.00603034 78.23791594
2,415.00 34500.00000000 0.07000000 78.30791594
273,125.00 34500.00000000 7.91666667 86.22458261
1,771.62 34500.00000000 0.05135136 86.27593397
118.67 34500.00000000 0.00343966 86.27937363
1,667.60 34599.99000000 0.04819649 86.32757012
5,743.57 34750.00000000 0.16528263 86.49285275
501.25 34773.86250000 0.01441456 86.50726731
1,070.79 34888.00000000 0.03069229 86.53795960
2,000.00 34915.00000000 0.05728197 86.59524157
558.59 34925.00000000 0.01599390 86.61123547
10,820.08 34985.00000000 0.30927761 86.92051308
3,499.01 34990.10000000 0.10000000 87.02051308
1,542.65 34997.50000000 0.04407879 87.06459187
29,824.80 34998.00000000 0.85218592 87.91677779
3,716.61 34998.00000000 0.10619503 88.02297282
4,371.59 34998.00000000 0.12490984 88.14788266
563.32 35000.00000000 0.01609484 88.16397750
1,052.09 35000.00000000 0.03005966 88.19403716
17,500.00 35000.00000000 0.50000000 88.69403716
5,250.00 35000.00000000 0.15000000 88.84403716
1,801.94 35000.00000000 0.05148387 88.89552103
36,242.36 35000.00000000 1.03549586 89.93101689
1,108.33 35000.00000000 0.03166667 89.96268356
671.39 35000.00000000 0.01918269 89.98186625
112.62 35000.00000000 0.00321774 89.98508399
4,322.73 35000.00000000 0.12350647 90.10859046
34,907.72 35000.00000000 0.99736337 91.10595383
2,269.14 35000.00000000 0.06483243 91.17078626
205,243.33 35000.00000000 5.86409510 97.03488136
3,413.92 35000.00000000 0.09754054 97.13242190
3,098.63 35000.00000000 0.08853215 97.22095405
38,806.04 35000.00000000 1.10874398 98.32969803
35,046.78 35000.00000000 1.00133654 99.33103457
9,135.13 35000.00000000 0.26100383 99.59203840
25,632.45 35000.00000000 0.73235563 100.32439403
25,861.11 35000.00000000 0.73888889 101.06328292
6,845.32 35000.00000000 0.19558057 101.25886349
5,361.91 35000.00000000 0.15319751 101.41206100
3,069.15 35060.00000000 0.08754002 101.49960102
548.62 35199.99000000 0.01558594 101.51518696
559.99 35199.99000000 0.01590876 101.53109572
30,532.28 35200.00000000 0.86739432 102.39849004
121.86 35424.41000000 0.00343997 102.40193001
279.41 35500.00000000 0.00787073 102.40980074
363.17 35500.00000000 0.01023000 102.42003074
958.50 35500.00000000 0.02700000 102.44703074
281.26 35500.00000000 0.00792290 102.45495364
45,340.91 35500.00000000 1.27720871 103.73216235
7,540.26 35500.00000000 0.21240173 103.94456408
1,188.58 35500.00000000 0.03348122 103.97804530
3,803.48 35500.00000000 0.10714024 104.08518554
11,744.07 35503.00000000 0.33079091 104.41597645
1,658.11 35600.00000000 0.04657604 104.46255249
1,064.54 35700.00000000 0.02981903 104.49237152
71.60 35800.00000000 0.00200000 104.49437152
2,306.29 35848.71000000 0.06433409 104.55870561
2,182.25 35988.00000000 0.06063830 104.61934391
4,612.81 35990.10000000 0.12816897 104.74751288
6,190.13 36000.00000000 0.17194809 104.91946097
15,651.78 36000.00000000 0.43477171 105.35423268
379.75 36000.00000000 0.01054873 105.36478141
9,005.86 36000.00000000 0.25016286 105.61494427
191.18 36000.00000000 0.00531066 105.62025493
6,086.44 36000.00000000 0.16906780 105.78932273
108.00 36000.00000000 0.00300000 105.79232273
4,546.28 36000.00000000 0.12628568 105.91860841
12,588.92 36000.99000000 0.34968271 106.26829112
72.44 36218.00000000 0.00200000 106.27029112
438.96 36245.00000000 0.01211083 106.28240195
80.40 36333.00225938 0.00221300 106.28461495
250.00 36500.00000000 0.00684932 106.29146427
1,130.97 36500.00000000 0.03098542 106.32244969
638.75 36500.00000000 0.01750000 106.33994969
27,934.42 36501.00000000 0.76530558 107.10525527
7,724.67 36501.03000000 0.21162892 107.31688419
2,395.29 36600.00000000 0.06544498 107.38232917
73.54 36711.92922757 0.00200304 107.38433221
18,484.50 36969.00000000 0.50000000 107.88433221
7,070.40 37000.00000000 0.19109195 108.07542416
512.60 37000.00000000 0.01385417 108.08927833
551.95 37000.00000000 0.01491754 108.10419587
646.85 37000.00000000 0.01748236 108.12167823
5,925.11 37000.00000000 0.16013799 108.28181622
906.54 37067.00000000 0.02445680 108.30627302
28,829.01 37115.00000000 0.77674817 109.08302119
75.09 37173.44554455 0.00202000 109.08504119
568.83 37277.77000000 0.01525927 109.10030046
84,033.29 37499.00000000 2.24094756 111.34124802
135.14 37500.00000000 0.00360384 111.34485186
1,012.50 37500.00000000 0.02700000 111.37185186
4,567.79 37546.00000000 0.12165845 111.49351031
1,740.09 37828.00000000 0.04600000 111.53951031
561.61 37895.50000000 0.01481999 111.55433030
509.38 38000.00000000 0.01340483 111.56773513
194.39 38000.00000000 0.00511540 111.57285053
5,214.81 38000.00000000 0.13723195 111.71008248
9,500.00 38000.00000000 0.25000000 111.96008248
2,067.95 38000.00000000 0.05441969 112.01450217
653.53 38000.00000000 0.01719828 112.03170045
1,751.60 38000.00243804 0.04609482 112.07779527
517.03 38163.38000000 0.01354793 112.09134320
548.63 38248.58000000 0.01434367 112.10568687
1,428.05 38320.00000000 0.03726650 112.14295337
551.66 38500.00000000 0.01432873 112.15728210
264.67 38500.00000000 0.00687466 112.16415676
9,179.25 38500.00000000 0.23842219 112.40257895
143.56 38578.91000000 0.00372109 112.40630004
1,013.25 38600.00000000 0.02625000 112.43255004
312.75 38600.00000000 0.00810229 112.44065233
5,014.70 38800.00000000 0.12924481 112.56989714
3,880.00 38822.90551425 0.09994100 112.66983814
515.10 38864.25000000 0.01325391 112.68309205
1,008.45 38900.00000000 0.02592429 112.70901634
10,053.05 38900.01000000 0.25843308 112.96744942
7,872.06 38900.50000000 0.20236390 113.16981332
52,601.00 38950.00000000 1.35047489 114.52028821
51,416.57 38990.00000000 1.31871183 115.83900004
82,002.78 39000.00000000 2.10263538 117.94163542
5,118.75 39000.00000000 0.13125000 118.07288542
100.99 39000.00000000 0.00258956 118.07547498
5,044.84 39000.00000000 0.12935499 118.20482997
7,800.00 39000.00000000 0.20000000 118.40482997
15,210.44 39000.00000000 0.39001125 118.79484122
19,977.13 39000.00000000 0.51223419 119.30707541
6,740.17 39000.00000000 0.17282492 119.47990033
45,352.54 39000.00000000 1.16288561 120.64278594
354.95 39090.55000000 0.00908013 120.65186607
5,039.99 39151.00000000 0.12873217 120.78059824
317.04 39200.00000000 0.00808784 120.78868608
150.00 39250.00000000 0.00382166 120.79250774
3,150.90 39497.00000000 0.07977569 120.87228343
2,130.56 39498.00000000 0.05394103 120.92622446
20,094.64 39500.00000000 0.50872500 121.43494946
511.70 39500.00000000 0.01295455 121.44790401
259.22 39500.00000000 0.00656250 121.45446651
461.99 39500.00000000 0.01169596 121.46616247
962.29 39518.00000000 0.02435063 121.49051310
610.59 39555.00000000 0.01543640 121.50594950
513.00 39600.00000000 0.01295455 121.51890405
10,170.17 39656.00000000 0.25645970 121.77536375
308.58 39700.00000000 0.00777273 121.78313648
518.13 39726.40000000 0.01304254 121.79617902
79,500.00 39750.00000000 2.00000000 123.79617902
4,642.93 39750.00000000 0.11680328 123.91298230
508.41 39755.00000000 0.01278846 123.92577076
107,200.43 39755.00000000 2.69652691 126.62229767
20,152.54 39800.00000000 0.50634518 127.12864285
550.06 39820.00000000 0.01381358 127.14245643
2,141.57 39888.00000000 0.05368965 127.19614608
59,835.00 39890.00000000 1.50000000 128.69614608
59,844.00 39896.00000000 1.50000000 130.19614608
1,017.91 39900.00000000 0.02551151 130.22165759
49,265.93 39965.00000000 1.23272697 131.45438456
59,985.00 39990.00000000 1.50000000 132.95438456
39,990.00 39990.00000000 1.00000000 133.95438456
999.98 39999.00000000 0.02500000 133.97938456
1,683.27 39999.00000000 0.04208269 134.02146725
63,681.11 39999.00000000 1.59206763 135.61353488
40,001.31 39999.00000000 1.00005769 136.61359257
233,217.46 39999.98000000 5.83043934 142.44403191
10,000.00 39999.99000000 0.25000000 142.69403191
507.63 40000.00000000 0.01269084 142.70672275
306.14 40000.00000000 0.00765345 142.71437620
304.00 40000.00000000 0.00760000 142.72197620
3,065.14 40000.00000000 0.07662858 142.79860478
17,346.19 40000.00000000 0.43365476 143.23225954
104.18 40000.00000000 0.00260444 143.23486398
9,335.30 40000.00000000 0.23338243 143.46824641
4,719.20 40000.00000000 0.11797994 143.58622635
105.00 40000.00000000 0.00262500 143.58885135
6,450.11 40000.00000000 0.16125273 143.75010408
108,208.10 40000.00000000 2.70520254 146.45530662
1,662.50 40000.00000000 0.04156250 146.49686912
58,710.16 40000.00000000 1.46775401 147.96462313
772.26 40000.00000000 0.01930647 147.98392960
135.25 40000.00000000 0.00338136 147.98731096
6,000.00 40000.00000000 0.15000000 148.13731096
40,000.00 40000.00000000 1.00000000 149.13731096
19,813.03 40000.00000000 0.49532585 149.63263681
504.91 40000.00000000 0.01262274 149.64525955
788.39 40000.00000000 0.01970982 149.66496937
14,250.00 40000.00000000 0.35625000 150.02121937
676.56 40000.00000000 0.01691391 150.03813328
10,915.95 40000.00000000 0.27289867 150.31103195
1,078.40 40000.00000000 0.02695999 150.33799194
40,000.00 40000.00000000 1.00000000 151.33799194
1,024.07 40000.00000000 0.02560163 151.36359357
12,308.62 40000.00000000 0.30771556 151.67130913
8,430.26 40000.00000000 0.21075653 151.88206566
708.04 40000.00000000 0.01770110 151.89976676
2,927.42 40000.00000000 0.07318545 151.97295221
1,206.71 40000.00000000 0.03016774 152.00311995
40,000.00 40000.00000000 1.00000000 153.00311995
5,325.29 40000.00000000 0.13313225 153.13625220
1,307.72 40000.00000000 0.03269296 153.16894516
1,343.73 40000.00000000 0.03359314 153.20253830
6,751.27 40000.00000000 0.16878173 153.37132003
1,352.63 40000.00000000 0.03381585 153.40513588
1,470.59 40000.00000000 0.03676484 153.44190072
3,234.91 40000.02000000 0.08087263 153.52277335
4,005.00 40050.00000000 0.10000000 153.62277335
8,401.32 40070.00000000 0.20966615 153.83243950
512.84 40099.00000000 0.01278945 153.84522895
204.08 40100.00000000 0.00508929 153.85031824
3,138.99 40100.00000000 0.07827905 153.92859729
4,010.00 40100.00000000 0.10000000 154.02859729
2,190.68 40150.00000000 0.05456248 154.08315977
4,015.00 40150.00000000 0.10000000 154.18315977
2,082.87 40200.00000000 0.05181280 154.23497257
4,020.00 40200.00000000 0.10000000 154.33497257
684.22 40200.90000000 0.01701994 154.35199251
2,027.18 40250.00000000 0.05036480 154.40235731
4,025.00 40250.00000000 0.10000000 154.50235731
4,183.91 40256.00000000 0.10393263 154.60628994
102.55 40300.00000000 0.00254464 154.60883458
2,035.15 40300.00000000 0.05050000 154.65933458
4,030.00 40300.00000000 0.10000000 154.75933458
4,035.00 40350.00000000 0.10000000 154.85933458
4,999.01 40398.00000000 0.12374395 154.98307853
488.26 40400.00000000 0.01208570 154.99516423
6,044.85 40400.00000000 0.14962500 155.14478923
4,040.00 40400.00000000 0.10000000 155.24478923
4,045.00 40450.00000000 0.10000000 155.34478923
2,394.32 40500.00000000 0.05911891 155.40390814
134.03 40500.00000000 0.00330950 155.40721764
1,035.87 40500.00000000 0.02557692 155.43279456
104.93 40500.00000000 0.00259091 155.43538547
307,426.86 40500.00000000 7.59078666 163.02617213
258.97 40500.00000000 0.00639423 163.03256636
4,050.00 40500.00000000 0.10000000 163.13256636
4,055.00 40550.00000000 0.10000000 163.23256636
105.14 40600.00000000 0.00258956 163.23515592
4,060.00 40600.00000000 0.10000000 163.33515592
4,065.00 40650.00000000 0.10000000 163.43515592
1,034.35 40700.00000000 0.02541401 163.46056993
1,010.41 40700.00000000 0.02482580 163.48539573
4,070.00 40700.00000000 0.10000000 163.58539573
4,075.00 40750.00000000 0.10000000 163.68539573
115.00 40759.03964614 0.00282146 163.68821719
1,467.03 40800.00000000 0.03595655 163.72417374
4,080.00 40800.00000000 0.10000000 163.82417374
202.73 40850.00000000 0.00496270 163.82913644
4,085.00 40850.00000000 0.10000000 163.92913644
1,014.87 40900.00000000 0.02481343 163.95394987
2,103.03 40900.00000000 0.05141885 164.00536872
4,090.00 40900.00000000 0.10000000 164.10536872
202.77 40910.00000000 0.00495652 164.11032524
6,150.00 40938.11794092 0.15022674 164.26055198
4,095.00 40950.00000000 0.10000000 164.36055198
5,250.36 40988.00000000 0.12809512 164.48864710
3,178.62 40988.00000000 0.07755002 164.56619712
10,537.72 40990.00000000 0.25708023 164.82327735
122.93 40996.00000000 0.00299850 164.82627585
508.03 40999.00000000 0.01239130 164.83866715
39,057.54 40999.00000000 0.95264615 165.79131330
517.43 41000.00000000 0.01262019 165.80393349
103.54 41000.00000000 0.00252544 165.80645893
5,012.35 41000.00000000 0.12225234 165.92871127
100,773.46 41000.00000000 2.45788926 168.38660053
204.49 41000.00000000 0.00498750 168.39158803
108.84 41000.00000000 0.00265474 168.39424277
10,643.75 41000.00000000 0.25960378 168.65384655
7,380.00 41000.00000000 0.18000000 168.83384655
9,672.71 41000.00000000 0.23591985 169.06976640
104.87 41000.00000000 0.00255769 169.07232409
1,008.54 41000.00000000 0.02459854 169.09692263
4,100.00 41000.00000000 0.10000000 169.19692263
4,105.00 41050.00000000 0.10000000 169.29692263
82,534.26 41100.00000000 2.00813286 171.30505549
4,110.00 41100.00000000 0.10000000 171.40505549
4,115.00 41150.00000000 0.10000000 171.50505549
13,717.23 41200.00000000 0.33294241 171.83799790
1,035.37 41200.00000000 0.02513032 171.86312822
4,120.00 41200.00000000 0.10000000 171.96312822
1,003.34 41240.00000000 0.02432927 171.98745749
4,125.00 41250.00000000 0.10000000 172.08745749
4,130.00 41300.00000000 0.10000000 172.18745749
547.69 41305.00000000 0.01325958 172.20071707
4,135.00 41350.00000000 0.10000000 172.30071707
800.76 41400.00000000 0.01934206 172.32005913
4,140.00 41400.00000000 0.10000000 172.42005913
4,145.00 41450.00000000 0.10000000 172.52005913
8,277.25 41490.00000000 0.19949995 172.71955908
4,678.78 41490.00000000 0.11276891 172.83232799
9,021.81 41499.15900000 0.21739739 173.04972538
103.49 41500.00000000 0.00249375 173.05221913
10,752.27 41500.00000000 0.25909091 173.31131004
191,841.66 41500.00000000 4.62269063 177.93400067
263.90 41500.00000000 0.00635906 177.94035973
4,150.00 41500.00000000 0.10000000 178.04035973
12,030.80 41505.00000000 0.28986382 178.33022355
1,010.00 41520.86402863 0.02432512 178.35454867
841.31 41550.00000000 0.02024806 178.37479673
4,155.00 41550.00000000 0.10000000 178.47479673
336.57 41596.99000000 0.00809110 178.48288783
4,160.00 41600.00000000 0.10000000 178.58288783
4,165.00 41650.00000000 0.10000000 178.68288783
2,082.39 41700.00000000 0.04993742 178.73282525
4,170.00 41700.00000000 0.10000000 178.83282525
516.21 41710.50000000 0.01237593 178.84520118
1,018.23 41750.00000000 0.02438875 178.86958993
4,175.00 41750.00000000 0.10000000 178.96958993
4,180.00 41800.00000000 0.10000000 179.06958993
4,185.00 41850.00000000 0.10000000 179.16958993
522.16 41888.00000000 0.01246564 179.18205557
1,438.52 41900.00000000 0.03433223 179.21638780
704.72 41900.00000000 0.01681899 179.23320679
2,318.77 41950.00000000 0.05527461 179.28848140
5,509.22 41975.01000000 0.13125000 179.41973140
3,050.53 41999.00000000 0.07263351 179.49236491
16,799.64 41999.09000000 0.40000000 179.89236491
7,833.54 41999.99000000 0.18651286 180.07887777
260.57 42000.00000000 0.00620396 180.08508173
409.73 42000.00000000 0.00975556 180.09483729
512.16 42000.00000000 0.01219438 180.10703167
10,473.75 42000.00000000 0.24937500 180.35640667
1,085.52 42000.00000000 0.02584571 180.38225238
510.91 42000.00000000 0.01216463 180.39441701
510.91 42000.00000000 0.01216463 180.40658164
8,150.48 42000.00000000 0.19405909 180.60064073
1,052.64 42000.00000000 0.02506281 180.62570354
5,236.88 42000.00000000 0.12468750 180.75039104
4,253.95 42000.00000000 0.10128444 180.85167548
106.07 42000.00000000 0.00252544 180.85420092
7,955.89 42000.00000000 0.18942606 181.04362698
4,352.73 42000.00000000 0.10363636 181.14726334
10,421.67 42000.00000000 0.24813507 181.39539841
10,034.45 42000.00000000 0.23891550 181.63431391
42,000.00 42000.00000000 1.00000000 182.63431391
390.28 42000.00000000 0.00929249 182.64360640
11,268.02 42000.00000000 0.26828612 182.91189252
271.97 42000.00000000 0.00647559 182.91836811
1,129.21 42000.00000000 0.02688606 182.94525417
30,483.93 42000.00000000 0.72580780 183.67106197
2,033.68 42000.00000000 0.04842091 183.71948288
4,200.00 42000.00000000 0.10000000 183.81948288
2,118.82 42000.00000000 0.05044807 183.86993095
1,019.34 42000.00000000 0.02427007 183.89420102
846.60 42000.00000000 0.02015723 183.91435825
4,238.16 42101.00000000 0.10066639 184.01502464
1,509.38 42200.00000000 0.03576733 184.05079197
10,779.23 42250.00000000 0.25512974 184.30592171
27,691.82 42250.00000000 0.65542767 184.96134938
1,039.44 42311.00000000 0.02456660 184.98591598
209.74 42400.00000000 0.00494681 184.99086279
6,022.52 42500.00000000 0.14170624 185.13256903
45,165.25 42500.00000000 1.06271186 186.19528089
285.32 42500.00000000 0.00671330 186.20199419
51,390.33 42500.00000000 1.20918417 187.41117836
650.12 42500.00000000 0.01529694 187.42647530
5,473.33 42500.00000000 0.12878431 187.55525961
2,017.23 42500.00000000 0.04746430 187.60272391
2,062.87 42500.00000000 0.04853820 187.65126211
2,234.91 42500.00000000 0.05258615 187.70384826
21,196.88 42500.00000000 0.49875000 188.20259826
2,841.92 42500.00000000 0.06686870 188.26946696
2,830.51 42500.00000000 0.06660015 188.33606711
10,965.09 42500.00000000 0.25800222 188.59406933
20,136.50 42500.00000000 0.47380000 189.06786933
42,525.90 42500.00000000 1.00060934 190.06847867
1,138.55 42555.00000000 0.02675477 190.09523344
999.29 42555.00000000 0.02348225 190.11871569
42,590.00 42590.00000000 1.00000000 191.11871569
542.64 42608.88000000 0.01273532 191.13145101
107.26 42613.00000000 0.00251702 191.13396803
508.44 42666.00000000 0.01191667 191.14588470
23,375.73 42699.98000000 0.54744114 191.69332584
220.00 42744.34220343 0.00514688 191.69847272
203.07 42750.00000000 0.00475023 191.70322295
5,210.65 42800.00000000 0.12174406 191.82496701
203.31 42800.00000000 0.00475023 191.82971724
1,280.79 42800.00000000 0.02992506 191.85964230
3,489.94 42894.30087663 0.08136132 191.94100362
63,814.57 42899.00000000 1.48755385 193.42855747
1,006.89 42900.00000000 0.02347059 193.45202806
3,338.88 42900.00000000 0.07782943 193.52985749
9,013.83 42950.00000000 0.20986809 193.73972558
13,670.36 42987.99000000 0.31800428 194.05772986
255.31 43000.00000000 0.00593750 194.06366736
1,165.84 43000.00000000 0.02711254 194.09077990
2,860.74 43000.00000000 0.06652877 194.15730867
41,722.19 43000.00000000 0.97028355 195.12759222
41,156.38 43000.00000000 0.95712500 196.08471722
507.00 43000.00000000 0.01179078 196.09650800
10,212.99 43000.00000000 0.23751145 196.33401945
1,099.82 43000.00000000 0.02557712 196.35959657
1,033.55 43000.00000000 0.02403614 196.38363271
29,620.57 43000.00000000 0.68885048 197.07248319
104.62 43000.00000000 0.00243293 197.07491612
11,749.76 43000.00000000 0.27325024 197.34816636
57,191.53 43000.00000000 1.33003547 198.67820183
53,353.11 43000.00000000 1.24077010 199.91897193
1,055.76 43090.00000000 0.02450136 199.94347329
5,074.99 43188.26015001 0.11750845 200.06098174
1,579.80 43200.00000000 0.03656948 200.09755122
2,000.00 43232.10104553 0.04626192 200.14381314
2,104.01 43250.00000000 0.04864756 200.19246070
10,689.01 43399.00000000 0.24629630 200.43875700
7,231.74 43400.00000000 0.16663000 200.60538700
2,137.85 43400.00000000 0.04925926 200.65464626
561.07 43444.50000000 0.01291461 200.66756087
208.38 43450.00000000 0.00479590 200.67235677
17,778.40 43490.00000000 0.40879287 201.08114964
206.63 43500.00000000 0.00475000 201.08589964
2,845.51 43500.00000000 0.06541412 201.15131376
30,557.22 43500.00000000 0.70246479 201.85377855
11,344.12 43500.00000000 0.26078431 202.11456286
315.96 43500.00000000 0.00726335 202.12182621
8,153.34 43500.00000000 0.18743316 202.30925937
312.19 43500.03000000 0.00717678 202.31643615
3,287.26 43505.00000000 0.07556053 202.39199668
517.67 43510.01000000 0.01189766 202.40389434
53,637.18 43555.00000000 1.23148148 203.63537582
6,500.00 43677.72931715 0.14881726 203.78419308
1,037.88 43700.00000000 0.02375000 203.80794308
1,311.00 43700.00000000 0.03000000 203.83794308
1,100.00 43837.46820289 0.02509269 203.86303577
22,564.60 43900.00000000 0.51400000 204.37703577
26,349.76 43900.00000000 0.60022237 204.97725814
12,448.61 43934.00000000 0.28334787 205.26060601
32,252.04 43934.00000000 0.73410213 205.99470814
8,077.41 43950.00000000 0.18378627 206.17849441
3,468.20 43990.00000000 0.07884061 206.25733502
10,000.00 43999.00000000 0.22727789 206.48461291
2,020.38 43999.00000000 0.04591870 206.53053161
255.17 44000.00000000 0.00579942 206.53633103
1,100.91 44000.00000000 0.02502066 206.56135169
1,101.19 44000.00000000 0.02502709 206.58637878
2,120.29 44000.00000000 0.04818841 206.63456719
44,000.00 44000.00000000 1.00000000 207.63456719
284.43 44000.00000000 0.00646428 207.64103147
555.57 44000.00000000 0.01262658 207.65365805
5,471.17 44000.00000000 0.12434470 207.77800275
6,286.76 44000.00000000 0.14288102 207.92088377
345.67 44000.00000000 0.00785619 207.92873996
16,069.79 44000.00000000 0.36522256 208.29396252
315.04 44000.00000000 0.00715991 208.30112243
2,640.00 44000.00000000 0.06000000 208.36112243
880.00 44000.00000000 0.02000000 208.38112243
1,454.73 44200.00000000 0.03291253 208.41403496
54,935.21 44500.00000000 1.23449915 209.64853411
500.00 44526.46549214 0.01122928 209.65976339
2,214.49 44545.00000000 0.04971344 209.70947683
2,962.77 44550.00000000 0.06650443 209.77598126
158,013.83 44555.00000000 3.54648934 213.32247060
2,359.87 44555.99000000 0.05296424 213.37543484
10,562.27 44800.00000000 0.23576494 213.61119978
44,800.00 44800.00000000 1.00000000 214.61119978
559.34 44850.02000000 0.01247124 214.62367102
2,211.10 44887.00000000 0.04925926 214.67293028
13,782.54 44888.00000000 0.30704294 214.97997322
11,154.86 44899.00000000 0.24844334 215.22841656
11,225.00 44900.00000000 0.25000000 215.47841656
10,638.42 44900.00000000 0.23693587 215.71535243
24,472.55 44900.00000000 0.54504564 216.26039807
22,356.77 44950.00000000 0.49736980 216.75776787
10,000.00 44999.00000000 0.22222716 216.97999503
2,500.00 44999.99989000 0.05555556 217.03555059
300.00 44999.99989000 0.00666667 217.04221726
255.04 45000.00000000 0.00566761 217.04788487
1,043.90 45000.00000000 0.02319767 217.07108254
22,443.75 45000.00000000 0.49875000 217.56983254
4,478.01 45000.00000000 0.09951140 217.66934394
298.49 45000.00000000 0.00663315 217.67597709
1,099.91 45000.00000000 0.02444254 217.70041963
116.03 45000.00000000 0.00257852 217.70299815
11,083.33 45000.00000000 0.24629630 217.94929445
6,750.00 45000.00000000 0.15000000 218.09929445
1,073.86 45000.00000000 0.02386364 218.12315809
451.79 45000.00000000 0.01003972 218.13319781
317.49 45000.00000000 0.00705530 218.14025311
31,500.00 45000.00000000 0.70000000 218.84025311
7,816.23 45000.00000000 0.17369403 219.01394714
112.22 45000.00000000 0.00249375 219.01644089
2,213.93 45000.00000000 0.04919852 219.06563941
1,053.00 45000.00000000 0.02340000 219.08903941
5,754.81 45000.00000000 0.12788462 219.21692403
4,500.00 45000.00000000 0.10000000 219.31692403
2,113.81 45000.00000000 0.04697366 219.36389769
10,663.63 45000.00000000 0.23696955 219.60086724
57,064.18 45000.00000000 1.26809284 220.86896008
1,724.29 45000.00000000 0.03831752 220.90727760
900.00 45000.00000000 0.02000000 220.92727760
471,277.53 45000.00000000 10.47283409 231.40011169
165.59 45000.00000000 0.00367967 231.40379136
900.07 45000.00000000 0.02000157 231.42379293
786.69 45000.00000000 0.01748196 231.44127489
18,000.00 45000.00000000 0.40000000 231.84127489
206.38 45000.00000000 0.00458620 231.84586109
879.04 45102.00000000 0.01949004 231.86535113
1,073.53 45200.00000000 0.02375057 231.88910170
300.00 45249.99989000 0.00662983 231.89573153
600.00 45358.19365530 0.01322804 231.90895957
7,401.15 45400.00000000 0.16302085 232.07198042
300.00 45499.99989000 0.00659341 232.07857383
11,083.34 45500.00000000 0.24358980 232.32216363
4,214.71 45500.55000000 0.09262985 232.41479348
1,111.18 45550.00000000 0.02439472 232.43918820
111.09 45551.01000000 0.00243870 232.44162690
2,085.85 45555.99000000 0.04578651 232.48741341
1,197.00 45600.00000000 0.02625000 232.51366341
14,973.20 45650.00000000 0.32800000 232.84166341
1,435.51 45703.00000000 0.03140948 232.87307289
300.00 45749.99989000 0.00655738 232.87963027
24,667.91 45750.00000000 0.53918919 233.41881946
10,529.15 45800.00000000 0.22989401 233.64871347
5,300.27 45998.00000000 0.11522824 233.76394171
10,000.00 45999.00000000 0.21739603 233.98133774
300.00 45999.99989000 0.00652174 233.98785948
2,500.00 45999.99989000 0.05434783 234.04220731
254.92 46000.00000000 0.00554167 234.04774898
218.13 46000.00000000 0.00474196 234.05249094
1,362.58 46000.00000000 0.02962128 234.08211222
46,000.00 46000.00000000 1.00000000 235.08211222
20,517.54 46000.00000000 0.44603350 235.52814572
10,028.00 46000.00000000 0.21800000 235.74614572
111.91 46000.00000000 0.00243293 235.74857865
2,627.15 46000.00000000 0.05711206 235.80569071
80,562.11 46000.00000000 1.75135029 237.55704100
631.21 46196.00000000 0.01366363 237.57070463
300.00 46249.99989000 0.00648649 237.57719112
4,010.78 46400.00000000 0.08643924 237.66363036
300.00 46499.99989000 0.00645161 237.67008197
3,106.75 46500.00000000 0.06681179 237.73689376
2,820.52 46500.00000000 0.06065632 237.79755008
7,390.19 46500.00000000 0.15892876 237.95647884
3,809.08 46500.00000000 0.08191577 238.03839461
428.68 46500.00000000 0.00921890 238.04761351
8,589.58 46500.01000000 0.18472209 238.23233560
23,257.50 46515.00000000 0.50000000 238.73233560
3,167.89 46600.00000000 0.06798046 238.80031606
67,211.63 46611.00000000 1.44196921 240.24228527
6,352.12 46700.00000000 0.13601964 240.37830491
300.00 46749.99989000 0.00641711 240.38472202
20,327.24 46789.01000000 0.43444472 240.81916674
5,740.56 46790.00000000 0.12268769 240.94185443
10,430.48 46899.00000000 0.22240307 241.16425750
1,132.75 46900.00000000 0.02415254 241.18841004
21,118.58 46998.00000000 0.44935067 241.63776071
10,000.00 46999.00000000 0.21277048 241.85053119
300.00 46999.99989000 0.00638298 241.85691417
2,500.00 46999.99989000 0.05319149 241.91010566
254.80 47000.00000000 0.00542120 241.91552686
2,131.02 47000.00000000 0.04534091 241.96086777
4,348.93 47000.00000000 0.09253033 242.05339810
17,843.06 47000.00000000 0.37963949 242.43303759
57,173.78 47000.00000000 1.21646341 243.64950100
5,055.99 47000.00000000 0.10757423 243.75707523
20,786.77 47000.00000000 0.44227168 244.19934691
1,882.53 47200.00000000 0.03988405 244.23923096
300.00 47249.99989000 0.00634921 244.24558017
22,027.69 47300.00000000 0.46570166 244.71128183
8,487.72 47310.01000000 0.17940647 244.89068830
47,350.00 47350.00000000 1.00000000 245.89068830
22,355.85 47400.00000000 0.47164236 246.36233066
300.00 47499.99989000 0.00631579 246.36864645
111.49 47500.00000000 0.00234706 246.37099351
48,667.17 47500.00000000 1.02457192 247.39556543
5,169.05 47500.00000000 0.10882210 247.50438753
247.09 47561.00000000 0.00519531 247.50958284
10,731.39 47600.00000000 0.22544929 247.73503213
2,914.26 47800.00000000 0.06096786 247.79599999
6,109.75 47800.00000000 0.12781907 247.92381906
1,016.73 47800.01000000 0.02127046 247.94508952
11,066.99 47999.00000000 0.23056715 248.17565667
1,153.78 47999.00000000 0.02403754 248.19969421
300.00 47999.99989000 0.00625000 248.20594421
2,500.00 47999.99989000 0.05208333 248.25802754
254.68 48000.00000000 0.00530585 248.26333339
21,046.15 48000.00000000 0.43846154 248.70179493
2,732.28 48000.00000000 0.05692255 248.75871748
111.35 48000.00000000 0.00231977 248.76103725
12,191.73 48000.00000000 0.25399447 249.01503172
1,148.20 48000.00000000 0.02392086 249.03895258
1,691.95 48000.00000000 0.03524901 249.07420159
3,645.69 48000.00000000 0.07595178 249.15015337
335.57 48000.00000000 0.00699102 249.15714439
48,000.00 48000.00000000 1.00000000 250.15714439
48,000.00 48000.00000000 1.00000000 251.15714439
3,495.83 48000.00000000 0.07282971 251.22997410
306.67 48000.00000000 0.00638895 251.23636305
5,404.89 48000.00000000 0.11260188 251.34896493
202.58 48000.00000000 0.00422037 251.35318530
3,191.96 48008.00000000 0.06648818 251.41967348
1,209.72 48072.00000000 0.02516467 251.44483815
192,400.00 48100.00000000 4.00000000 255.44483815
27,446.05 48206.00000000 0.56934932 256.01418747
300.00 48249.99989000 0.00621762 256.02040509
2,947.78 48290.00000000 0.06104333 256.08144842
5,236.86 48300.00000000 0.10842370 256.18987212
18,741.24 48300.00000000 0.38801738 256.57788950
48,350.00 48350.00000000 1.00000000 257.57788950
4,014.01 48400.00000000 0.08293417 257.66082367
11,035.14 48488.99000000 0.22758030 257.88840397
300.00 48499.99989000 0.00618557 257.89458954
1,636.73 48500.00000000 0.03374710 257.92833664
1,061.04 48500.00000000 0.02187721 257.95021385
48,500.00 48500.00000000 1.00000000 258.95021385
4,850.00 48500.00000000 0.10000000 259.05021385
12,094.08 48500.00000000 0.24936253 259.29957638
37,047.82 48651.11000000 0.76149994 260.06107632
2,550.31 48698.99000000 0.05236887 260.11344519
13,846.94 48700.00000000 0.28433135 260.39777654
300.00 48749.99989000 0.00615385 260.40393039
49,155.07 48877.00000000 1.00568918 261.40961957
6,094.50 48888.00000000 0.12466257 261.53428214
5,783.47 48900.00000000 0.11827128 261.65255342
10,000.00 48999.00000000 0.20408580 261.85663922
1,315.11 48999.00000000 0.02683943 261.88347865
10,835.94 48999.00000000 0.22114622 262.10462487
2,500.00 48999.99989000 0.05102041 262.15564528
300.00 48999.99989000 0.00612245 262.16176773
250.00 49000.00000000 0.00510204 262.16686977
55,479.57 49000.00000000 1.13223610 263.29910587
10,264.81 49000.00000000 0.20948597 263.50859184
1,206.85 49000.00000000 0.02462963 263.53322147
6,251.30 49000.00000000 0.12757757 263.66079904
1,218.31 49000.00000000 0.02486350 263.68566254
13,539.47 49000.00000000 0.27631579 263.96197833
1,072.97 49000.00000000 0.02189728 263.98387561
1,016.16 49000.00000000 0.02073805 264.00461366
27,659.99 49000.00000000 0.56448951 264.56910317
93,315.71 49000.00000000 1.90440226 266.47350543
2,450.00 49000.00000000 0.05000000 266.52350543
1,071.55 49200.01000000 0.02177948 266.54528491
300.00 49249.99989000 0.00609137 266.55137628
11,204.55 49300.00000000 0.22727273 266.77864901
49,350.00 49350.00000000 1.00000000 267.77864901
47,461.62 49355.00000000 0.96163753 268.74028654
65,253.48 49499.99000000 1.31825232 270.05853886
300.00 49499.99989000 0.00606061 270.06459947
3,148.33 49500.00000000 0.06360255 270.12820202
12,356.53 49550.00000000 0.24937500 270.37757702
549.05 49620.00000000 0.01106500 270.38864202
851.18 49620.00000000 0.01715397 270.40579599
1,422.58 49630.00000000 0.02866379 270.43445978
300.00 49749.99989000 0.00603015 270.44048993
21,694.26 49750.00000000 0.43606556 270.87655549
19,525.52 49810.01000000 0.39200000 271.26855549
11,792.29 49900.00000000 0.23631841 271.50487390
11,361.62 49900.00000000 0.22768774 271.73256164
28,607.64 49901.00000000 0.57328782 272.30584946
12,124.56 49990.00000000 0.24253975 272.54838921
36,393.40 49990.00000000 0.72801362 273.27640283
11,657.95 49990.00000000 0.23320565 273.50960848
1,044.15 49999.00000000 0.02088333 273.53049181
1,133.50 49999.00000000 0.02267045 273.55316226
10,000.00 49999.00000000 0.20000400 273.75316626
1,181.23 49999.00000000 0.02362500 273.77679126
10,681.03 49999.00000000 0.21362494 273.99041620
9,831.90 49999.00000000 0.19664201 274.18705821
16,891.38 49999.00000000 0.33783442 274.52489263
2,357.93 49999.99790600 0.04715860 274.57205123
2,500.00 49999.99989000 0.05000000 274.62205123
300.00 49999.99989000 0.00600000 274.62805123
8,413.51 50000.00000000 0.16827029 274.79632152
10,390.63 50000.00000000 0.20781250 275.00413402
315.32 50000.00000000 0.00630635 275.01044037
31,004.06 50000.00000000 0.62008117 275.63052154
250.00 50000.00000000 0.00500000 275.63552154
1,130.33 50000.00000000 0.02260666 275.65812820
2,500.00 50000.00000000 0.05000000 275.70812820
17,273.78 50000.00000000 0.34547561 276.05360381
10,499.68 50000.00000000 0.20999369 276.26359750
25,000.00 50000.00000000 0.50000000 276.76359750
346.56 50000.00000000 0.00693111 276.77052861
50,000.00 50000.00000000 1.00000000 277.77052861
125.32 50000.00000000 0.00250641 277.77303502
120.24 50000.00000000 0.00240477 277.77543979
1,295.45 50000.00000000 0.02590909 277.80134888
1,133.52 50000.00000000 0.02267045 277.82401933
1,065.00 50000.00000000 0.02130000 277.84531933
1,275.58 50000.00000000 0.02551151 277.87083084
1,652.76 50000.00000000 0.03305514 277.90388598
17,837.05 50000.00000000 0.35674096 278.26062694
5,881.90 50000.00000000 0.11763797 278.37826491
8,461.78 50000.00000000 0.16923559 278.54750050
7,954.55 50000.00000000 0.15909091 278.70659141
3,885.35 50000.00000000 0.07770709 278.78429850
7,500.00 50000.00000000 0.15000000 278.93429850
5,486.25 50000.00000000 0.10972500 279.04402350
977.29 50000.00000000 0.01954588 279.06356938
142,628.04 50000.00000000 2.85256086 281.91613024
1,203.64 50000.00000000 0.02407273 281.94020297
111,081.85 50000.00000000 2.22163697 284.16183994
3,106.99 50000.00000000 0.06213985 284.22397979
3,210.08 50000.00000000 0.06420158 284.28818137
10,000.00 50000.00000000 0.20000000 284.48818137
3,100.00 50000.00000000 0.06200000 284.55018137
2,500.00 50000.00000000 0.05000000 284.60018137
3,525.98 50000.00000000 0.07051962 284.67070099
6,226.61 50000.00000000 0.12453225 284.79523324
12,760.59 50000.00026938 0.25521182 285.05044506
14,396.66 50000.00052964 0.28793314 285.33837820
2,513.61 50000.00430158 0.05027227 285.38865047
603.19 50000.01958327 0.01206387 285.40071434
5,354.84 50007.00000000 0.10708179 285.50779613
3,936.27 50008.00000000 0.07871272 285.58650885
162,715.57 50123.00000000 3.24632534 288.83283419
10,025.06 50125.31328321 0.20000000 289.03283419
5,015.60 50156.00000000 0.10000000 289.13283419
50,200.40 50200.00000000 1.00000788 290.13284207
15,064.50 50215.00000000 0.30000000 290.43284207
300.00 50249.99989000 0.00597015 290.43881222
50,350.00 50350.00000000 1.00000000 291.43881222
300.00 50499.99989000 0.00594059 291.44475281
9,529.39 50500.00000000 0.18870072 291.63345353
167,472.36 50500.00000000 3.31628439 294.94973792
13,718.80 50500.01000000 0.27165932 295.22139724
10,261.92 50700.02000000 0.20240460 295.42380184
269.92 50749.99989000 0.00531860 295.42912044
6,518.08 50800.00000000 0.12830862 295.55742906
347.23 50856.31000000 0.00682773 295.56425679
10,000.00 50999.00000000 0.19608228 295.76033907
300.00 50999.99989000 0.00588235 295.76622142
2,500.00 50999.99989000 0.04901961 295.81524103
26,487.93 51000.00000000 0.51937122 296.33461225
250.00 51000.00000000 0.00490196 296.33951421
1,869.08 51000.00000000 0.03664868 296.37616289
51,654.50 51000.00000000 1.01283333 297.38899622
331.18 51000.00000000 0.00649375 297.39548997
548.87 51000.00000000 0.01076212 297.40625209
1,020.00 51000.00000000 0.02000000 297.42625209
300.00 51249.99989000 0.00585366 297.43210575
300.00 51249.99989000 0.00585366 297.43795941
2,459.94 51350.00000000 0.04790526 297.48586467
102,700.00 51350.00000000 2.00000000 299.48586467
10,285.89 51352.10000000 0.20030120 299.68616587
300.00 51499.99989000 0.00582524 299.69199111
1,546.89 51563.00000000 0.03000000 299.72199111
615.17 51705.00000000 0.01189766 299.73388877
233.75 51900.00000000 0.00450388 299.73839265
3,008.38 51940.00000000 0.05792037 299.79631302
31,951.19 51998.49000000 0.61446377 300.41077679
10,000.00 51999.00000000 0.19231139 300.60308818
300.00 51999.99989000 0.00576923 300.60885741
2,500.00 51999.99989000 0.04807692 300.65693433
546.00 52000.00000000 0.01049994 300.66743427
282.71 52000.00000000 0.00543682 300.67287109
250.00 52000.00000000 0.00480769 300.67767878
2,440.94 52000.00000000 0.04694118 300.72461996
260.00 52000.00000000 0.00500000 300.72961996
20,953.92 52000.00000000 0.40296001 301.13257997
363.53 52000.00000000 0.00699102 301.13957099
52,000.00 52000.00000000 1.00000000 302.13957099
428.30 52000.00000000 0.00823654 302.14780753
2,437.04 52000.00000000 0.04686621 302.19467374
68,312.04 52000.00000000 1.31369300 303.50836674
12,967.50 52000.00000000 0.24937500 303.75774174
34,948.12 52000.00000000 0.67207923 304.42982097
100,776.81 52000.00000000 1.93801555 306.36783652
300.00 52249.99989000 0.00574163 306.37357815
2,552.37 52251.00000000 0.04884818 306.42242633
104,700.00 52350.00000000 2.00000000 308.42242633
355,532.73 52355.00000000 6.79080756 315.21323389
1,091.78 52400.00000000 0.02083546 315.23406935
300.00 52499.99989000 0.00571429 315.23978364
52,369.31 52500.00000000 0.99751068 316.23729432
21,586.46 52500.00000000 0.41117058 316.64846490
258.07 52505.01000000 0.00491512 316.65338002
52,529.56 52525.00000000 1.00008688 317.65346690
401.20 52555.00000000 0.00763393 317.66110083
210.00 52631.57894737 0.00399000 317.66509083
13,263.99 52790.00000000 0.25125945 317.91635028
438.24 52800.00000000 0.00830000 317.92465028
5,035.18 52800.00000000 0.09536329 318.02001357
31,548.91 52844.44000000 0.59701481 318.61702838
4,896.03 52888.00000000 0.09257359 318.70960197
10,000.00 52999.00000000 0.18868281 318.89828478
8,964.67 52999.00000000 0.16914790 319.06743268
300.00 52999.99989000 0.00566038 319.07309306
2,500.00 52999.99989000 0.04716981 319.12026287
7,214.16 53000.00000000 0.13611631 319.25637918
250.00 53000.00000000 0.00471698 319.26109616
68,993.21 53000.00000000 1.30175866 320.56285482
3,015.70 53000.00000000 0.05690000 320.61975482
3,621.88 53000.00000000 0.06833741 320.68809223
2,043.54 53000.00000000 0.03855741 320.72664964
2,611.28 53000.00000000 0.04926944 320.77591908
667.62 53000.49000000 0.01259644 320.78851552
243.43 53100.00000000 0.00458438 320.79309990
300.00 53249.99989000 0.00563380 320.79873370
106,700.00 53350.00000000 2.00000000 322.79873370
612.91 53400.00000000 0.01147779 322.81021149
47,541.13 53417.00000000 0.89000000 323.70021149
59,024.86 53421.00000000 1.10490000 324.80511149
64,134.00 53445.00000000 1.20000000 326.00511149
128,902.74 53450.00000000 2.41165091 328.41676240
56,619.44 53465.00000000 1.05900000 329.47576240
300.00 53499.99989000 0.00560748 329.48136988
3,181.39 53500.00000000 0.05946518 329.54083506
630.35 53500.00000000 0.01178224 329.55261730
84,958.47 53511.00000000 1.58768234 331.14029964
2,049.80 53550.00000000 0.03827824 331.17857788
268.00 53600.00000000 0.00500000 331.18357788
4,647.14 53800.00000000 0.08637799 331.26995587
2,948.90 53900.99000000 0.05470958 331.32466545
5,440.13 53999.00000000 0.10074500 331.42541045
10,000.00 53999.00000000 0.18518861 331.61059906
300.00 53999.99989000 0.00555556 331.61615462
2,500.00 53999.99989000 0.04629630 331.66245092
54,142.47 54000.00000000 1.00263829 332.66508921
43,527.27 54000.00000000 0.80606061 333.47114982
808.37 54000.00000000 0.01496986 333.48611968
250.00 54000.00000000 0.00462963 333.49074931
54,000.00 54000.00000000 1.00000000 334.49074931
10,221.06 54000.00000000 0.18927894 334.68002825
54,000.00 54000.00000000 1.00000000 335.68002825
6,738.34 54000.00000000 0.12478406 335.80481231
12,951.63 54000.00000000 0.23984491 336.04465722
8,138.24 54000.00000000 0.15070822 336.19536544
3,702.07 54000.00000000 0.06855694 336.26392238
13,727,324.25 THB TOTAL 336.26392238 DAS