Sound On

Thai English

Trading Price Chart (Thai Baht to Dash)

Order Book

Buy Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
260.75 2285.40000000 0.11409184 0.11409184
31,452.75 2250.00000001 13.97900000 14.09309184
497.50 2250.00000000 0.22111250 14.31420434
30,989.24 2216.84208128 13.97900039 28.29320473
2,478.79 2190.00000000 1.13186644 29.42507117
997.50 2188.88000000 0.45571251 29.88078368
2,194.50 2160.00900000 1.01596799 30.89675167
997.50 2111.22000000 0.47247563 31.36922730
5,015.43 2100.50000000 2.38773149 33.75695879
249.38 2100.00000000 0.11875000 33.87570879
1,995.00 2100.00000000 0.95000000 34.82570879
29,925.00 2066.60000000 14.48030582 49.30601461
9.97 2002.34000000 0.00498167 49.31099628
497.50 2000.00000000 0.24875156 49.55974784
13,965.01 2000.00000000 6.98250499 56.54225283
19.95 1950.00000000 0.01023077 56.55248360
498.76 1825.00000000 0.27329314 56.82577674
997.50 1800.01000000 0.55416359 57.37994033
498.75 1800.00000000 0.27708333 57.65702366
49.87 1800.00000000 0.02770833 57.68473199
24,937.50 1750.00000000 14.25000000 71.93473199
498.75 1750.00000000 0.28500000 72.21973199
199.50 1725.00000000 0.11565217 72.33538416
9,975.00 1650.00000000 6.04545455 78.38083871
99.75 1629.55000000 0.06121322 78.44205193
49.88 1600.00000000 0.03117188 78.47322381
49.88 1400.00000000 0.03562500 78.50884881
99.75 1100.00000001 0.09068182 78.59953063
5,541.11 1023.00000000 5.41653226 84.01606289
997.50 1001.00000000 0.99650350 85.01256639
8,877.75 890.00000000 9.97500000 94.98756639
3,491.25 700.00000000 4.98750000 99.97506639
2,094.75 685.85000000 3.05423927 103.02930566
4,987.50 684.45000000 7.28687267 110.31617833
4,987.50 500.00000000 9.97500000 120.29117833
9,975.00 58.11000000 171.65720186 291.94838019
1,157.10 58.00000000 19.95000000 311.89838019
94.76 55.00001021 1.72295423 313.62133442
119.70 55.00001020 2.17636323 315.79769765
90.66 55.00000000 1.64841409 317.44611174
7,980.00 16.00000000 498.75000000 816.19611174
997.50 15.00000000 66.50000000 882.69611174
19,950.00 10.11100000 1,973.09860548 2,855.79471722
99.75 10.00000000 9.97500000 2,865.76971722
230,942.49 THB TOTAL 2,865.76971722 DAS
Sell Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
10,699.44 2449.70999999 4.36763451 4.36763451
1,157.52 2449.71000000 0.47251474 4.84014925
34,300.00 2449.99999999 14.00000000 18.84014925
2,450.00 2450.00000000 1.00000000 19.84014925
4,176.49 2488.96827228 1.67800000 21.51814925
3,223.71 2499.00000000 1.29000000 22.80814925
703.74 2500.00000000 0.28149658 23.08964583
12.66 2500.00000000 0.00506224 23.09470807
11.45 2500.00000000 0.00458031 23.09928838
8,654.16 2500.00000000 3.46166491 26.56095329
252.94 2537.00000000 0.09970015 26.66065344
760.84 2551.01000000 0.29825175 26.95890519
4,151.48 2589.00000000 1.60350542 28.56241061
2,589.91 2589.90999999 1.00000000 29.56241061
1,035.41 2595.00000000 0.39900000 29.96141061
122.41 2610.00000000 0.04690000 30.00831061
334.29 2700.00000000 0.12381036 30.13212097
328.53 2783.18000000 0.11804160 30.25016257
11.15 2786.59000000 0.00400000 30.25416257
362.70 2790.00000000 0.13000000 30.38416257
282.63 2800.00000000 0.10094062 30.48510319
577.40 2887.00000000 0.20000000 30.68510319
5.82 2912.00000000 0.00200000 30.68710319
58.15 2915.00000000 0.01995000 30.70705319
5,146.06 2946.00000000 1.74679593 32.45384912
386.90 2946.24990000 0.13132110 32.58517022
5,361.76 2948.00000000 1.81877844 34.40394866
8.89 2962.00000000 0.00300000 34.40694866
3,198.56 3000.00000000 1.06618626 35.47313492
1,500.00 3000.00000000 0.50000000 35.97313492
6.11 3052.65000000 0.00200000 35.97513492
309.23 3100.00000000 0.09975000 36.07488492
128.52 3100.00000000 0.04145859 36.11634351
424.51 3150.00000000 0.13476357 36.25110708
3,160.96 3150.00000000 1.00348082 37.25458790
10,426.89 3199.00000000 3.25942046 40.51400836
4,727.14 3200.00000000 1.47723170 41.99124006
5,122.11 3200.00000000 1.60065934 43.59189940
319.20 3200.00000000 0.09975000 43.69164940
6,919.10 3205.00000000 2.15884572 45.85049512
337.67 3210.33000000 0.10518090 45.95567602
699.34 3287.00000000 0.21275989 46.16843591
227.41 3294.56000000 0.06902526 46.23746117
3,957.31 3298.67000000 1.19966874 47.43712991
5,252.08 3300.00000000 1.59153975 49.02866966
128.81 3300.00000000 0.03903270 49.06770236
310.19 3300.00000000 0.09399663 49.16169899
1,645.88 3300.01000000 0.49875000 49.66044899
637.58 3350.00000000 0.19032162 49.85077061
506.46 3350.01000000 0.15118263 50.00195324
1,675.01 3350.01000000 0.50000000 50.50195324
700.07 3378.99000000 0.20718186 50.70913510
567.96 3389.03000000 0.16758791 50.87672301
30,064.30 3390.00000000 8.86852386 59.74524687
6.79 3394.98000000 0.00200000 59.74724687
432.62 3400.00000000 0.12724000 59.87448687
525.00 3400.00000000 0.15441176 60.02889863
656.55 3400.00000000 0.19310271 60.22200134
9.99 3400.00000000 0.00293816 60.22493950
25.83 3400.00000000 0.00759772 60.23253722
310.75 3456.78900000 0.08989685 60.32243407
3,490.00 3490.00000000 1.00000000 61.32243407
621.66 3490.00000000 0.17812500 61.50055907
120.87 3500.00000000 0.03453295 61.53509202
1,533.42 3500.00000000 0.43812111 61.97321313
1,292.58 3500.00000000 0.36930766 62.34252079
1,262.44 3500.00000000 0.36069655 62.70321734
143.45 3509.03000000 0.04088115 62.74409849
110.22 3599.00000000 0.03062625 62.77472474
7.42 3708.00000000 0.00200000 62.77672474
2,850.00 3750.00000000 0.76000000 63.53672474
3,500.00 3750.00000000 0.93333333 64.47005807
2,343.75 3750.00000000 0.62500000 65.09505807
1,363.42 3849.00000000 0.35422822 65.44928629
274.66 3850.00000000 0.07133932 65.52062561
50.00 3864.35495801 0.01293877 65.53356438
780.00 3900.00000000 0.20000000 65.73356438
19,750.00 3950.00000000 5.00000000 70.73356438
500.00 4000.00000000 0.12500000 70.85856438
520.19 4200.00000000 0.12385473 70.98241911
368.47 4200.00000000 0.08773087 71.07014998
2,505.40 4300.00000000 0.58265187 71.65280185
132.00 4400.00000000 0.03000000 71.68280185
9.19 4481.00000000 0.00205000 71.68485185
2,119.67 4555.00000000 0.46534954 72.15020139
177.19 4565.13000000 0.03881338 72.18901477
116.12 4650.00000000 0.02497135 72.21398612
526.08 4700.01000000 0.11193268 72.32591880
845.18 4894.00000000 0.17269737 72.49861617
10.21 4979.00000000 0.00205100 72.50066717
356.25 5000.00000000 0.07125000 72.57191717
500.00 5000.00000000 0.10000000 72.67191717
10.32 5029.00000000 0.00205200 72.67396917
10.43 5079.00000000 0.00205300 72.67602217
10.53 5129.00000000 0.00205400 72.67807617
10.64 5179.00000000 0.00205500 72.68013117
10.75 5229.00000000 0.00205600 72.68218717
1,108.57 5290.00000000 0.20955882 72.89174599
10.87 5298.22000000 0.00205100 72.89379699
11.66 5298.30000000 0.00220000 72.89599699
9,739.07 5300.00000000 1.83756082 74.73355781
840.09 5300.00000000 0.15850816 74.89206597
159.00 5300.00000000 0.03000000 74.92206597
190.74 5400.00000000 0.03532153 74.95738750
1,080.00 5400.00000000 0.20000000 75.15738750
5,400.00 5400.00000000 1.00000000 76.15738750
1,611.22 5449.99000000 0.29563733 76.45302483
20,856.38 5500.00000000 3.79206898 80.24509381
53.46 5599.00000000 0.00954787 80.25464168
485.34 5600.00000000 0.08666719 80.34130887
55.95 5620.00000000 0.00995509 80.35126396
390.60 5670.00000000 0.06888956 80.42015352
116.77 5750.00000000 0.02030816 80.44046168
12.82 5799.00000000 0.00221000 80.44267168
952.10 5800.00000000 0.16415479 80.60682647
1,087.00 5822.00000000 0.18670475 80.79353122
197,738.10 5850.00000000 33.80138377 114.59491499
1,462.50 5850.00000000 0.25000000 114.84491499
557.15 5880.00000000 0.09475389 114.93966888
206.47 5899.00000000 0.03500000 114.97466888
541.90 5949.99000000 0.09107626 115.06574514
10,009.26 5990.00000000 1.67099432 116.73673946
7,366.41 6000.00000000 1.22773429 117.96447375
63.40 6000.00000000 0.01056642 117.97504017
414.55 6000.00000000 0.06909091 118.04413108
345.35 6001.00000000 0.05754925 118.10168033
53.46 6010.00000000 0.00889486 118.11057519
322.73 6050.00000000 0.05334343 118.16391862
302.50 6050.00000000 0.05000000 118.21391862
1,036.31 6195.00000000 0.16728157 118.38120019
908.53 6230.00000000 0.14583205 118.52703224
107.29 6300.00000000 0.01703049 118.54406273
12,064.83 6300.00000000 1.91505204 120.45911477
3,142.13 6300.00000000 0.49875000 120.95786477
5,380.35 6300.00000000 0.85402397 121.81188874
255.90 6302.09000000 0.04060522 121.85249396
1,026.97 6320.00000000 0.16249490 122.01498886
14.29 6349.00000000 0.00225000 122.01723886
1,074.06 6355.00000000 0.16901050 122.18624936
5,339.88 6357.00000000 0.84000000 123.02624936
2,121.35 6380.00000000 0.33249945 123.35874881
739.43 6390.00000000 0.11571667 123.47446548
33.25 6400.00000000 0.00519536 123.47966084
31,920.00 6400.00000000 4.98750000 128.46716084
107.15 6420.00000000 0.01669000 128.48385084
3,267.41 6430.00000000 0.50815079 128.99200163
160.75 6500.00000000 0.02473140 129.01673303
10,806.26 6500.00000000 1.66250166 130.67923469
553.98 6500.00000000 0.08522727 130.76446196
313.73 6500.00000000 0.04826613 130.81272809
683.19 6500.00000000 0.10510607 130.91783416
13,813.55 6500.36000000 2.12504317 133.04287733
593.38 6500.50000000 0.09128239 133.13415972
9,253.94 6600.00000000 1.40211174 134.53627146
11,756.25 6600.00000000 1.78125000 136.31752146
2,757.76 6650.00000000 0.41470070 136.73222216
783.55 6700.00000000 0.11694828 136.84917044
55.96 6732.00000000 0.00831250 136.85748294
33.51 6750.85432113 0.00496352 136.86244646
320.46 6800.00000000 0.04712598 136.90957244
2,077.19 6800.00000000 0.30546885 137.21504129
65.70 6850.04000000 0.00959135 137.22463264
2,752.00 6880.00000000 0.40000000 137.62463264
15.55 6881.00000000 0.00226000 137.62689264
2,760.00 6900.00000000 0.40000000 138.02689264
178.80 6999.00000000 0.02554660 138.05243924
525.00 7000.00000000 0.07500000 138.12743924
189.55 7000.00000000 0.02707897 138.15451821
11,900.00 7000.00000000 1.70000000 139.85451821
1,057.95 7000.00000000 0.15113636 140.00565457
324.71 7110.00000000 0.04566909 140.05132366
299.68 7139.00000000 0.04197740 140.09330106
7,200.00 7200.00000000 1.00000000 141.09330106
7,200.00 7200.00000000 1.00000000 142.09330106
55.96 7293.00000000 0.00767308 142.10097414
1,471.00 7355.00000000 0.20000000 142.30097414
102.48 7500.00000000 0.01366438 142.31463852
7,500.00 7500.00000000 1.00000000 143.31463852
1,058.62 7500.00000000 0.14114900 143.45578752
189.40 7500.00000000 0.02525316 143.48104068
226.70 7500.00000000 0.03022727 143.51126795
1,500.00 7500.00000000 0.20000000 143.71126795
7,018.05 7500.00000000 0.93573963 144.64700758
7,815.11 7500.00000000 1.04201519 145.68902277
500.00 7500.00000000 0.06666667 145.75568944
7,520.00 7520.00000000 1.00000000 146.75568944
623.10 7549.00000000 0.08254034 146.83822978
271.40 7654.00000000 0.03545887 146.87368865
1,562.03 7750.04000000 0.20155061 147.07523926
111.92 7854.00000000 0.01425000 147.08948926
511.07 7882.00000000 0.06484001 147.15432927
191.20 7890.00000000 0.02423315 147.17856242
155.12 7900.00000000 0.01963554 147.19819796
822.75 7920.00000000 0.10388300 147.30208096
812.88 8000.00000000 0.10161000 147.40369096
3,242.30 8100.00000000 0.40028358 147.80397454
8,243.00 8149.00000000 1.01153505 148.81550959
1,319.31 8201.00000000 0.16087244 148.97638203
1,039.17 8230.00000000 0.12626582 149.10264785
2,743.27 8234.00000000 0.33316389 149.43581174
3,761.72 8250.00000000 0.45596553 149.89177727
212.00 8251.66006274 0.02569180 149.91746907
46.71 8284.00000000 0.00563863 149.92310770
4,651.89 8349.00000000 0.55717922 150.48028692
833.99 8360.00000000 0.09975921 150.58004613
2,976.59 8392.00000000 0.35469371 150.93473984
158.78 8410.00000000 0.01888013 150.95361997
521.93 8420.00000000 0.06198640 151.01560637
533.25 8500.00000000 0.06273585 151.07834222
2,607.07 8500.00000000 0.30671390 151.38505612
2,126.75 8534.80000000 0.24918593 151.63424205
513.41 8544.00000000 0.06009036 151.69433241
3,171.41 8558.00000000 0.37057786 152.06491027
10,819.52 8558.00000000 1.26425856 153.32916883
1,275.29 8558.00000000 0.14901777 153.47818660
4,818.50 8595.00000000 0.56061659 154.03880319
532.70 8599.00000000 0.06194883 154.10075202
510.41 8599.00000000 0.05935705 154.16010907
14,299.49 8600.00000000 1.66273093 155.82284000
521.62 8698.00000000 0.05997000 155.88281000
548.56 8700.01000000 0.06305310 155.94586310
1,064.74 8820.00000000 0.12071887 156.06658197
170.10 8864.73077484 0.01918840 156.08577037
447.88 8890.00000000 0.05038006 156.13615043
1,123.77 8900.00000000 0.12626582 156.26241625
20.00 8995.99000000 0.00222321 156.26463946
42.81 9000.00000000 0.00475637 156.26939583
1,258.43 9000.00000000 0.13982520 156.40922103
180.00 9000.00000000 0.02000000 156.42922103
164,304.68 9050.00000000 18.15521311 174.58443414
10,000.00 9065.00000000 1.10314396 175.68757810
3,393.32 9100.00000000 0.37289181 176.06046991
300.60 9393.73532229 0.03200005 176.09246996
25.00 9400.00000000 0.00265957 176.09512953
350.09 9500.00000000 0.03685208 176.13198161
589.61 9500.00000000 0.06206376 176.19404537
38,000.00 9500.00000000 4.00000000 180.19404537
1,900.00 9500.00000000 0.20000000 180.39404537
30.00 9650.00000000 0.00310881 180.39715418
231.11 9650.13000000 0.02394921 180.42110339
5,334.54 9650.31000000 0.55278407 180.97388746
161,353.60 9700.00000000 16.63439150 197.60827896
20.00 9800.00000000 0.00204082 197.61031978
10,279.91 9800.00000000 1.04896994 198.65928972
65.63 9900.00000000 0.00662894 198.66591866
50.00 9950.00000000 0.00502513 198.67094379
10,638.99 10000.00000000 1.06389932 199.73484311
5,126.69 10000.00000000 0.51266884 200.24751195
500.00 10000.00000000 0.05000000 200.29751195
173.92 10000.00000000 0.01739197 200.31490392
124.69 10000.00000000 0.01246875 200.32737267
631.34 10000.00000000 0.06313371 200.39050638
52.21 10000.00000000 0.00522115 200.39572753
38.33 10000.00000000 0.00383301 200.39956054
696.46 10050.00000000 0.06929970 200.46886024
300.07 10460.00000000 0.02868748 200.49754772
1,163.75 10500.00000000 0.11083333 200.60838105
426.46 10560.00000000 0.04038462 200.64876567
4,378.03 11000.00000000 0.39800250 201.04676817
40.00 11000.00000000 0.00363636 201.05040453
10,210.14 11466.39799052 0.89044005 201.94084458
71.14 11671.01000000 0.00609532 201.94693990
982.93 11990.00000000 0.08197942 202.02891932
2,393.56 11999.00000000 0.19948005 202.22839937
36,000.00 12000.00000000 3.00000000 205.22839937
347.33 12013.07000000 0.02891304 205.25731241
437.74 12345.00000000 0.03545887 205.29277128
103.63 12500.00000000 0.00829006 205.30106134
25,385.48 12500.00000000 2.03083832 207.33189966
1,038.28 12500.13000000 0.08306169 207.41496135
6,325.09 12650.18000000 0.50000000 207.91496135
2,422.50 12750.00000000 0.19000000 208.10496135
303.66 12898.99000000 0.02354173 208.12850308
631.87 13300.00000000 0.04750905 208.17601213
8,096.11 13444.00000000 0.60220994 208.77822207
1,515.75 13600.00000000 0.11145189 208.88967396
65,379.22 13670.72000000 4.78242678 213.67210074
138.00 13800.00000000 0.01000000 213.68210074
1,271.32 14000.00000000 0.09080825 213.77290899
328,764.47 14000.00000000 23.48317655 237.25608554
1,020.22 14000.00000000 0.07287251 237.32895805
519.44 14001.03000000 0.03710000 237.36605805
1,111.00 14001.57079729 0.07934824 237.44540629
1,111.00 14146.07252313 0.07853770 237.52394399
1,111.00 14305.75927206 0.07766103 237.60160502
1,533.52 14380.00000000 0.10664274 237.70824776
1,198.81 14455.00000000 0.08293417 237.79118193
2,205.34 14488.00000000 0.15221873 237.94340066
1,111.00 14515.08510595 0.07654106 238.01994172
2,300.00 14519.55945636 0.15840701 238.17834873
223.35 14586.00000000 0.01531282 238.19366155
1,565.97 14600.00000000 0.10725806 238.30091961
680.00 14652.28932324 0.04640913 238.34732874
23,602.12 14711.00000000 1.60438559 239.95171433
2,866.60 14800.00000000 0.19368932 240.14540365
29.74 14869.00000000 0.00200000 240.14740365
3,574.48 14900.00000000 0.23989770 240.38730135
1,225.27 14905.87000000 0.08220031 240.46950166
1,111.00 14909.16347247 0.07451793 240.54401959
1,111.00 14909.16347247 0.07451793 240.61853752
463.41 14999.00000000 0.03089630 240.64943382
4,171.65 15000.00000000 0.27811018 240.92754400
5,965.88 15000.00000000 0.39772528 241.32526928
5,870.64 15000.00000000 0.39137585 241.71664513
1,000.00 15000.00000000 0.06666667 241.78331180
31,651.04 15000.00000000 2.11006910 243.89338090
3,325.00 15000.00000000 0.22166667 244.11504757
57,707.53 15000.00000000 3.84716880 247.96221637
4,445.49 15000.00000000 0.29636606 248.25858243
62,859.86 15000.00000000 4.19065700 252.44923943
190.35 15000.00000000 0.01269000 252.46192943
2,028.20 15000.00000000 0.13521342 252.59714285
571.76 15000.00000000 0.03811739 252.63526024
20,710.37 15000.00000000 1.38069142 254.01595166
253.44 15000.00000000 0.01689594 254.03284760
2,099.91 15000.00000000 0.13999408 254.17284168
1,362.96 15030.13000000 0.09068182 254.26352350
3,706.30 15050.00000000 0.24626559 254.50978909
2,150.17 15090.00000000 0.14248982 254.65227891
5,256.09 15100.00000000 0.34808569 255.00036460
1,100.00 15129.57102164 0.07270530 255.07306990
30,825.43 15200.00000000 2.02798861 257.10105851
8,892.45 15230.00000000 0.58387744 257.68493595
105.38 15255.00000000 0.00690789 257.69184384
30.58 15289.00000000 0.00200000 257.69384384
3,320.10 15300.00000000 0.21700000 257.91084384
232.17 15315.00000000 0.01515957 257.92600341
4,617.60 15392.00000000 0.30000000 258.22600341
2,293.55 15480.00000000 0.14816190 258.37416531
15,461.25 15500.00000000 0.99750000 259.37166531
503.63 15500.00000000 0.03249200 259.40415731
1,204.07 15500.00000000 0.07768203 259.48183934
520.15 15504.61000000 0.03354828 259.51538762
34.12 15601.00000000 0.00218683 259.51757445
31.54 15769.00000000 0.00200000 259.51957445
105.84 15816.24000000 0.00669171 259.52626616
30,281.71 15900.90000000 1.90440226 261.43066842
1,080.00 15908.31859236 0.06788901 261.49855743
23,584.39 15995.00000000 1.47448520 262.97304263
479.97 15999.00000000 0.03000000 263.00304263
5,254.86 15999.99990000 0.32842904 263.33147167
95,760.00 16000.00000000 5.98500000 269.31647167
5,945.22 16000.00000000 0.37157653 269.68804820
16,979.95 16000.00000000 1.06124698 270.74929518
320.00 16000.00000000 0.02000000 270.76929518
40.82 16000.48000000 0.00255148 270.77184666
22,033.26 16104.00000000 1.36818535 272.14003201
191.71 16135.00000000 0.01188148 272.15191349
151.41 16135.00000000 0.00938367 272.16129716
983.19 16135.00000000 0.06093510 272.22223226
310.05 16150.75000000 0.01919756 272.24142982
2,205.92 16200.00000000 0.13616818 272.37759800
1,236.69 16201.57000000 0.07633147 272.45392947
95.87 16300.00000000 0.00588153 272.45981100
1,321.89 16300.00000000 0.08109756 272.54090856
2,298.07 16399.13000000 0.14013373 272.68104229
392.97 16400.00000000 0.02396136 272.70500365
32.82 16411.00000000 0.00200000 272.70700365
16,500.00 16500.00000000 1.00000000 273.70700365
8,250.00 16500.00000000 0.50000000 274.20700365
1,431.20 16500.00000000 0.08673913 274.29374278
5,438.23 16755.02000000 0.32457324 274.61831602
16,780.00 16780.00000000 1.00000000 275.61831602
4,760.03 16798.00000000 0.28336915 275.90168517
231.56 16830.00000000 0.01375862 275.91544379
1,090.31 16880.50000000 0.06458969 275.98003348
33.78 16888.00000000 0.00200000 275.98203348
18,297.42 16892.00000000 1.08320026 277.06523374
10,877.19 16900.26000000 0.64361067 277.70884441
11,883.86 16950.00000000 0.70111250 278.40995691
633,743.67 16997.00000000 37.28561925 315.69557616
478.10 16999.00000000 0.02812500 315.72370116
1,464.99 17000.00000000 0.08617561 315.80987677
2,056.95 17000.00000000 0.12099709 315.93087386
5,139.75 17000.00000000 0.30233841 316.23321227
170,000.00 17000.00000000 10.00000000 326.23321227
20,565.25 17010.20000000 1.20899529 327.44220756
1,410.50 17070.00000000 0.08263035 327.52483791
105.29 17100.02000000 0.00615741 327.53099532
34,250.00 17125.00000000 2.00000000 329.53099532
34.43 17214.00000000 0.00200000 329.53299532
9,442.06 17234.00000000 0.54787416 330.08086948
3,401.68 17250.00000000 0.19719882 330.27806830
1,740.00 17400.00000000 0.10000000 330.37806830
3,589.76 17400.00000000 0.20630817 330.58437647
52,200.00 17400.00000000 3.00000000 333.58437647
1,300.00 17463.65879772 0.07444030 333.65881677
1,941.13 17500.00000000 0.11092182 333.76973859
2,107.63 17500.00000000 0.12043576 333.89017435
106.70 17500.00000000 0.00609719 333.89627154
5,548.59 17800.00000000 0.31171875 334.20799029
1,041.61 17800.00000000 0.05851764 334.26650793
35.73 17866.00000000 0.00200000 334.26850793
110.28 17881.01000000 0.00616757 334.27467550
5,611.33 17987.00000000 0.31196600 334.58664150
1,799.90 17999.00000000 0.10000000 334.68664150
231.60 18000.00000000 0.01286675 334.69950825
3,200.89 18000.00000000 0.17782731 334.87733556
272.67 18068.15000000 0.01509140 334.89242696
2,222.00 18334.22735383 0.12119409 335.01362105
18,390.00 18390.00000000 1.00000000 336.01362105
3,261.96 18500.00000000 0.17632200 336.18994305
559.08 18500.01000000 0.03022029 336.22016334
230.83 18513.00000000 0.01246875 336.23263209
50.76 18790.00000000 0.00270132 336.23533341
1,302.03 18798.00000000 0.06926413 336.30459754
18,840.00 18840.00000000 1.00000000 337.30459754
842.23 18908.00000000 0.04454346 337.34914100
3,800.00 19000.00000000 0.20000000 337.54914100
410.23 19000.04000000 0.02159091 337.57073191
303.86 19090.00000000 0.01591744 337.58664935
1,055.53 19100.00000000 0.05526316 337.64191251
29,007.20 19110.00000000 1.51790691 339.15981942
1,031.79 19136.00000000 0.05391892 339.21373834
2,116.53 19158.00000000 0.11047735 339.32421569
8,279.74 19198.00000000 0.43128141 339.75549710
4,647.85 19199.00000000 0.24208815 339.99758525
1,828.84 19200.00000000 0.09525199 340.09283724
7,485.27 19290.00000000 0.38803910 340.48087634
281.29 19400.00000000 0.01449969 340.49537603
314.57 19450.00000000 0.01617305 340.51154908
22,755.78 19499.99000000 1.16696355 341.67851263
1,945.13 19500.00000000 0.09975000 341.77826263
129.68 19502.46000000 0.00664967 341.78491230
12,224.69 19593.00000000 0.62393164 342.40884394
109.02 19800.00000000 0.00550617 342.41435011
4,935.20 19880.00000000 0.24824944 342.66259955
110.61 19960.00000000 0.00554167 342.66814122
2,154.68 19998.00000000 0.10774465 342.77588587
1,067.48 19999.00000000 0.05337667 342.82926254
616.21 19999.00000000 0.03081208 342.86007462
1,138.63 20000.00000000 0.05693129 342.91700591
213.37 20000.00000000 0.01066845 342.92767436
16,625.31 20000.00000000 0.83126539 343.75893975
1,438.44 20000.00000000 0.07192177 343.83086152
1,000.00 20000.00000000 0.05000000 343.88086152
2,000.00 20000.00000000 0.10000000 343.98086152
2,100.00 20000.00000000 0.10500000 344.08586152
19,956.59 20000.00000000 0.99782928 345.08369080
61,493.36 20000.00000000 3.07466803 348.15835883
666.40 20000.00000000 0.03331982 348.19167865
16,833.36 20000.00000000 0.84166815 349.03334680
66,500.00 20000.00000000 3.32500000 352.35834680
20,000.00 20000.00000000 1.00000000 353.35834680
15,459.97 20200.00000000 0.76534527 354.12369207
18,180.00 20200.00000000 0.90000000 355.02369207
4,959.90 20206.23000000 0.24546366 355.26915573
1,729.91 20209.35000000 0.08559926 355.35475499
420.96 20299.98000000 0.02073673 355.37549172
309.85 20500.00000000 0.01511440 355.39060612
2,084.77 20573.24000000 0.10133401 355.49194013
106.40 20800.00000000 0.00511538 355.49705551
2,518.50 20800.00000000 0.12108176 355.61813727
500.00 20887.47541022 0.02393779 355.64207506
500.00 20887.47541022 0.02393779 355.66601285
500.00 20887.47541022 0.02393779 355.68995064
500.00 20887.47715537 0.02393779 355.71388843
500.00 20887.49286170 0.02393777 355.73782620
1,083.51 21000.00000000 0.05159593 355.78942213
377.19 21000.00000000 0.01796129 355.80738342
17,460.13 21000.00000000 0.83143495 356.63881837
3,821.38 21000.00000000 0.18197042 356.82078879
107.19 21058.19000000 0.00509024 356.82587903
102.07 21777.00000000 0.00468728 356.83056631
2,299.44 21900.00000000 0.10499704 356.93556335
2,297.68 21999.00000000 0.10444479 357.04000814
17,600.00 22000.00000000 0.80000000 357.84000814
24,143.17 22000.00000000 1.09741701 358.93742515
2,886.45 22000.00000000 0.13120234 359.06862749
10,257.83 22000.00000000 0.46626488 359.53489237
5,404.35 22000.00000000 0.24565219 359.78054456
440.00 22000.00000000 0.02000000 359.80054456
332.52 22005.00000000 0.01511105 359.81565561
1,111.00 22150.77439985 0.05015626 359.86581187
2,136.45 22188.00000000 0.09628843 359.96210030
118.25 22228.09050000 0.00532003 359.96742033
1,111.00 22281.92592854 0.04986104 360.01728137
104,925.71 22300.00000000 4.70518868 364.72247005
1,111.00 22353.60301450 0.04970116 364.77217121
45,986.90 22500.00000000 2.04386234 366.81603355
1,000.00 22500.00000000 0.04444444 366.86047799
1,599.55 22550.00000000 0.07093333 366.93141132
2,562.77 22598.00000000 0.11340695 367.04481827
2,222.00 22631.58709555 0.09818136 367.14299963
6,555.00 22826.22355958 0.28716971 367.43016934
1,605.74 22900.00000000 0.07011953 367.50028887
1,111.00 22986.00874130 0.04833375 367.54862262
2,551.30 22999.01000000 0.11093097 367.65955359
3,331.18 23000.00000000 0.14483371 367.80438730
11,638.98 23000.00000000 0.50604256 368.31042986
24,150.08 23000.00000000 1.05000332 369.36043318
40,250.00 23000.00000000 1.75000000 371.11043318
4,630.00 23150.00000000 0.20000000 371.31043318
1,111.00 23244.77860761 0.04779568 371.35822886
176.07 23299.00000000 0.00755682 371.36578568
1,111.00 23350.02443241 0.04758025 371.41336593
111.14 23398.00000000 0.00475000 371.41811593
5,180.10 23448.00000000 0.22091844 371.63903437
833.38 23498.00000000 0.03546605 371.67450042
5,650.69 23500.00000000 0.24045483 371.91495525
4,700.00 23500.00000000 0.20000000 372.11495525
1,023.03 23599.00000000 0.04335072 372.15830597
13,399.96 23600.00000000 0.56779501 372.72610098
2,140.09 23600.00000000 0.09068182 372.81678280
122.73 23601.00000000 0.00520000 372.82198280
288.16 23700.98000000 0.01215797 372.83414077
2,129.19 23800.00000000 0.08946188 372.92360265
3,108.34 23800.00000000 0.13060271 373.05420536
323.04 23860.00000000 0.01353889 373.06774425
2,142.94 23900.00000000 0.08966292 373.15740717
4,800.00 24000.00000000 0.20000000 373.35740717
2,924.51 24000.00000000 0.12185445 373.47926162
1,077.60 24000.00000000 0.04490000 373.52416162
81.85 24000.00000000 0.00341026 373.52757188
38,400.00 24000.00000000 1.60000000 375.12757188
61.39 24000.98000000 0.00255763 375.13012951
1,111.00 24016.29909047 0.04626025 375.17638976
2,222.00 24081.75571822 0.09226902 375.26865878
555.38 24500.00000000 0.02266840 375.29132718
61.25 24500.00000000 0.00250015 375.29382733
127,218.75 24515.55000000 5.18930850 380.48313583
8,827.20 24520.00000000 0.36000000 380.84313583
30,000.00 24705.13291547 1.21432255 382.05745838
18,301.40 24740.00000000 0.73974959 382.79720797
1,616.92 24750.36000000 0.06532929 382.86253726
3,209.14 24770.00000000 0.12955743 382.99209469
165.51 24888.00000000 0.00665000 382.99874469
1,111.00 24986.87963915 0.04446334 383.04320803
1,603.98 24999.00000000 0.06416166 383.10736969
229.85 25000.00000000 0.00919397 383.11656366
314.40 25000.00000000 0.01257617 383.12913983
5,351.39 25000.00000000 0.21405579 383.34319562
542.12 25000.00000000 0.02168478 383.36488040
1,091.36 25000.00000000 0.04365427 383.40853467
2,500.00 25000.00000000 0.10000000 383.50853467
37,890.97 25000.00000000 1.51563874 385.02417341
374.06 25000.00000000 0.01496250 385.03913591
2,425.60 25000.00000000 0.09702402 385.13615993
454.53 25000.00000000 0.01818115 385.15434108
136,832.33 25000.00000000 5.47329329 390.62763437
4,730.14 25000.06000000 0.18920496 390.81683933
1,195.32 25000.13000000 0.04781261 390.86465194
8,143.59 25130.00000000 0.32405862 391.18871056
9,999.00 25130.01875616 0.39789067 391.58660123
1,029.46 25158.00000000 0.04091968 391.62752091
7,947.76 25190.01000000 0.31551255 391.94303346
2,638.15 25235.00000000 0.10454329 392.04757675
1,038.55 25300.00000000 0.04104938 392.08862613
1,034.02 25400.00000000 0.04070929 392.12933542
2,051.51 25450.00000000 0.08060932 392.20994474
105.39 25500.00000000 0.00413277 392.21407751
3,129.29 25500.00000000 0.12271744 392.33679495
6,449.18 25550.00000000 0.25241400 392.58920895
651.11 25555.55900000 0.02547827 392.61468722
40,414.61 25800.00000000 1.56645764 394.18114486
40,255.33 25830.00000000 1.55847199 395.73961685
1,080.63 26000.00000000 0.04156250 395.78117935
70.68 26000.00000000 0.00271860 395.78389795
11,077.18 26000.00000000 0.42604539 396.20994334
110.84 26000.00000000 0.00426319 396.21420653
6,825.64 26000.00000000 0.26252463 396.47673116
117.89 26000.00000000 0.00453409 396.48126525
144.08 26000.00000000 0.00554167 396.48680692
2,620.00 26200.00000000 0.10000000 396.58680692
1,116.04 26250.00000000 0.04251573 396.62932265
260.09 26288.00000000 0.00989387 396.63921652
2,899.16 26389.00000000 0.10986240 396.74907892
20,434.62 26500.00000000 0.77111755 397.52019647
19,604.08 26510.00000000 0.73949747 398.25969394
2,053.97 26699.00000000 0.07693072 398.33662466
726.64 26700.00000000 0.02721501 398.36383967
2,107.75 26994.00000000 0.07808219 398.44192186
11,148.24 26997.00000000 0.41294374 398.85486560
4,329.31 27000.00000000 0.16034496 399.01521056
531.90 27000.00000000 0.01970000 399.03491056
23,646.98 27000.00000000 0.87581395 399.91072451
27,430.74 27499.49000000 0.99750000 400.90822451
1,054.36 27500.00000000 0.03834032 400.94656483
494.92 27500.00000000 0.01799726 400.96456209
77,106.89 27500.00000000 2.80388706 403.76844915
3,351.60 28000.00000000 0.11970000 403.88814915
139.65 28000.00000000 0.00498750 403.89313665
28,000.67 28000.67000000 1.00000000 404.89313665
540.95 28200.00000000 0.01918269 404.91231934
5,039.31 28500.00000000 0.17681800 405.08913734
1,373.60 28500.00000000 0.04819649 405.13733383
165.60 28500.00000000 0.00581068 405.14314451
6,408.65 28500.00000000 0.22486474 405.36800925
8,539.41 28500.00017835 0.29962830 405.66763755
206.11 28504.02967595 0.00723077 405.67486832
4,996.23 28600.00000000 0.17469352 405.84956184
12,188.21 28956.00000000 0.42092160 406.27048344
2,150.81 28988.00000000 0.07419667 406.34468011
507.51 29000.00000000 0.01750035 406.36218046
5,585.76 29000.00000000 0.19261253 406.55479299
1,595.76 29550.00000000 0.05400215 406.60879514
493.18 29665.00000000 0.01662500 406.62542014
1,433.29 29666.00000000 0.04831408 406.67373422
15,248.61 29668.00000000 0.51397508 407.18770930
4,491.78 29900.00000000 0.15022674 407.33793604
33,941.92 29900.00000000 1.13518127 408.47311731
31,245.50 29900.00000000 1.04500000 409.51811731
8,100.48 29998.00000000 0.27003410 409.78815141
2,382.11 29999.00000000 0.07940647 409.86755788
1,048.33 30000.00000000 0.03494443 409.90250231
216.85 30000.00000000 0.00722829 409.90973060
1,500.00 30000.00000000 0.05000000 409.95973060
1,198.11 30000.00000000 0.03993709 409.99966769
35,699.54 30000.00000000 1.18998464 411.18965233
3,000.00 30000.00000000 0.10000000 411.28965233
221.22 30000.00000000 0.00737407 411.29702640
5,732.78 30000.00000000 0.19109272 411.48811912
84,433.22 30000.00000000 2.81444081 414.30255993
1,137.83 30000.00000000 0.03792776 414.34048769
30,000.00 30000.00000000 1.00000000 415.34048769
30,000.00 30000.00000000 1.00000000 416.34048769
3,000.00 30000.00000000 0.10000000 416.44048769
240.00 30000.00000000 0.00800000 416.44848769
265.67 30000.00000000 0.00885583 416.45734352
2,705.16 30000.00000000 0.09017207 416.54751559
18,561.69 30000.00000000 0.61872297 417.16623856
84.42 30000.00000000 0.00281400 417.16905256
106.88 30000.00000000 0.00356250 417.17261506
115.10 30000.00000000 0.00383654 417.17645160
6,738.15 30000.00000000 0.22460500 417.40105660
900.00 30000.00000000 0.03000000 417.43105660
2,154.87 30000.81000000 0.07182716 417.50288376
22,875.00 30500.00000000 0.75000000 418.25288376
123,925.67 30500.00000000 4.06313686 422.31602062
12,182.90 30900.00000000 0.39426877 422.71028939
21,315.81 30995.00000000 0.68771760 423.39800699
514.20 31000.00000000 0.01658723 423.41459422
11,452.78 31000.00000000 0.36944444 423.78403866
1,860.00 31000.00000000 0.06000000 423.84403866
3,102.13 31099.00000000 0.09975000 423.94378866
6,666.00 31267.96230921 0.21318946 424.15697812
7,959.80 31500.00000000 0.25269207 424.40967019
3,258.64 31590.00000000 0.10315408 424.51282427
5,700.00 32000.00000000 0.17812500 424.69094927
5,503.45 32000.00000000 0.17198276 424.86293203
1,230.62 32000.00000000 0.03845676 424.90138879
106.44 32000.00000000 0.00332633 424.90471512
145.09 32000.00000000 0.00453409 424.90924921
640.00 32000.00000000 0.02000000 424.92924921
8,459.42 32000.01000000 0.26435691 425.19360612
213.97 32000.02000000 0.00668671 425.20029283
10,165.00 32100.00000000 0.31666667 425.51695950
384.33 32109.00000000 0.01196952 425.52892902
1,871.51 32267.33000000 0.05800000 425.58692902
1,976.96 32288.00000000 0.06122882 425.64815784
569.95 32500.00000000 0.01753691 425.66569475
1,845.78 32660.00000000 0.05651490 425.72220965
822.94 33000.00000000 0.02493750 425.74714715
5,400.03 33000.00000000 0.16363724 425.91078439
219.45 33000.00000000 0.00665000 425.91743439
3,057.11 33000.00000000 0.09263963 426.01007402
2,933.07 33130.00000000 0.08853215 426.09860617
55,966.23 33206.23000000 1.68541363 427.78401980
3,333.30 33333.00000000 0.10000000 427.88401980
24,602.43 33500.00000000 0.73440096 428.61842076
3,350.00 33500.00000000 0.10000000 428.71842076
6,703.20 33600.00000000 0.19950000 428.91792076
334.79 34000.00000000 0.00984676 428.92776752
21,196.88 34000.00000000 0.62343750 429.55120502
5,337.41 34000.00000000 0.15698276 429.70818778
10,634.69 34400.00000000 0.30914791 430.01733569
635.33 34500.00000000 0.01841538 430.03575107
273,125.00 34500.00000000 7.91666667 437.95241774
1,771.62 34500.00000000 0.05135136 438.00376910
1,070.79 34888.00000000 0.03069229 438.03446139
1,542.65 34997.50000000 0.04407879 438.07854018
3,716.61 34998.00000000 0.10619503 438.18473521
563.32 35000.00000000 0.01609484 438.20083005
17,500.00 35000.00000000 0.50000000 438.70083005
5,250.00 35000.00000000 0.15000000 438.85083005
1,801.94 35000.00000000 0.05148387 438.90231392
38,806.04 35000.00000000 1.10874398 440.01105790
120.34 35000.00000000 0.00343817 440.01449607
543.81 35000.00000000 0.01553738 440.03003345
1,042.65 35000.00000000 0.02979011 440.05982356
10,824.72 35000.00000000 0.30927761 440.36910117
2,845.72 35000.00000000 0.08130619 440.45040736
3,137.39 35000.00000000 0.08963965 440.54004701
7,000.00 35000.00000000 0.20000000 440.74004701
116.38 35000.00000000 0.00332500 440.74337201
56,541.63 35000.00000000 1.61547516 442.35884717
30,532.28 35200.00000000 0.86739432 443.22624149
16,826.36 35222.00000000 0.47772298 443.70396447
5,876.95 35793.10000000 0.16419228 443.86815675
71.60 35800.00000000 0.00200000 443.87015675
2,306.29 35848.71000000 0.06433409 443.93449084
2,182.25 35988.00000000 0.06063830 443.99512914
6,086.44 36000.00000000 0.16906780 444.16419694
4,546.28 36000.00000000 0.12628568 444.29048262
163.23 36000.00000000 0.00453409 444.29501671
72.44 36218.00000000 0.00200000 444.29701671
94,104.78 36280.49000000 2.59381225 446.89082896
80.40 36333.00225938 0.00221300 446.89304196
73.54 36711.92922757 0.00200304 446.89504500
971.18 36900.00000000 0.02631926 446.92136426
7,984.96 36999.00000000 0.21581566 447.13717992
646.85 37000.00000000 0.01748236 447.15466228
75.09 37173.44554455 0.00202000 447.15668228
1,740.09 37828.00000000 0.04600000 447.20268228
5,214.81 38000.00000000 0.13723195 447.33991423
316.98 38000.00000000 0.00834145 447.34825568
193.29 38000.00000000 0.00508660 447.35334228
100.00 38095.23809524 0.00262500 447.35596728
9,179.25 38500.00000000 0.23842219 447.59438947
249.37 38500.00000000 0.00647727 447.60086674
143.56 38578.91000000 0.00372109 447.60458783
8,262.43 38900.00000000 0.21240173 447.81698956
10,053.05 38900.01000000 0.25843308 448.07542264
118,586.43 38995.00000000 3.04106766 451.11649030
1,344.59 38999.00000000 0.03447751 451.15096781
5,118.75 39000.00000000 0.13125000 451.28221781
317.04 39200.00000000 0.00808784 451.29030565
1,502.05 39200.00000000 0.03831752 451.32862317
150.00 39250.00000000 0.00382166 451.33244483
3,150.90 39497.00000000 0.07977569 451.41222052
2,130.56 39498.00000000 0.05394103 451.46616155
610.59 39555.00000000 0.01543640 451.48159795
10,170.17 39656.00000000 0.25645970 451.73805765
2,141.57 39888.00000000 0.05368965 451.79174730
38,061.20 39900.00000000 0.95391480 452.74566210
4,398.90 39990.00000000 0.11000000 452.85566210
507.63 40000.00000000 0.01269084 452.86835294
304.00 40000.00000000 0.00760000 452.87595294
3,065.14 40000.00000000 0.07662858 452.95258152
6,450.11 40000.00000000 0.16125273 453.11383425
1,662.50 40000.00000000 0.04156250 453.15539675
772.26 40000.00000000 0.01930647 453.17470322
135.25 40000.00000000 0.00338136 453.17808458
14,250.00 40000.00000000 0.35625000 453.53433458
676.56 40000.00000000 0.01691391 453.55124849
10,915.95 40000.00000000 0.27289867 453.82414716
1,078.40 40000.00000000 0.02695999 453.85110715
1,024.07 40000.00000000 0.02560163 453.87670878
8,430.26 40000.00000000 0.21075653 454.08746531
2,737.42 40000.00000000 0.06843548 454.15590079
316.67 40000.00000000 0.00791667 454.16381746
39,900.00 40000.00000000 0.99750000 455.16131746
1,189.86 40000.00000000 0.02974652 455.19106398
17,053.35 40000.00000000 0.42633380 455.61739778
181.36 40000.00000000 0.00453409 455.62193187
1,200.00 40000.00000000 0.03000000 455.65193187
5,467.20 40000.01366000 0.13668000 455.78861187
3,234.91 40000.02000000 0.08087263 455.86948450
5,595.85 40000.16000140 0.13989580 456.00938030
13,297.79 40079.99999999 0.33178118 456.34116148
512.84 40099.00000000 0.01278945 456.35395093
3,138.99 40100.00000000 0.07827905 456.43222998
16,266.61 40101.39000000 0.40563706 456.83786704
2,082.87 40200.00000000 0.05181280 456.88967984
2,035.15 40300.00000000 0.05050000 456.94017984
4,999.01 40398.00000000 0.12374395 457.06392379
488.26 40400.00000000 0.01208570 457.07600949
1,035.87 40500.00000000 0.02557692 457.10158641
307,426.86 40500.00000000 7.59078666 464.69237307
1,467.03 40800.00000000 0.03595655 464.72832962
1,014.87 40900.00000000 0.02481343 464.75314305
2,103.03 40900.00000000 0.05141885 464.80456190
5,250.36 40988.00000000 0.12809512 464.93265702
3,178.62 40988.00000000 0.07755002 465.01020704
10,537.72 40990.00000000 0.25708023 465.26728727
5,012.35 41000.00000000 0.12225234 465.38953961
10,643.75 41000.00000000 0.25960378 465.64914339
7,380.00 41000.00000000 0.18000000 465.82914339
9,672.71 41000.00000000 0.23591985 466.06506324
82,534.26 41100.00000000 2.00813286 468.07319610
13,717.23 41200.00000000 0.33294241 468.40613851
1,035.37 41200.00000000 0.02513032 468.43126883
9,021.81 41499.15900000 0.21739739 468.64866622
10,752.27 41500.00000000 0.25909091 468.90775713
12,030.80 41505.00000000 0.28986382 469.19762095
336.57 41596.99000000 0.00809110 469.20571205
2,082.39 41700.00000000 0.04993742 469.25564947
1,018.23 41750.00000000 0.02438875 469.28003822
1,097.25 41800.00000000 0.02625000 469.30628822
5,509.22 41975.01000000 0.13125000 469.43753822
16,799.64 41999.09000000 0.40000000 469.83753822
10,473.75 42000.00000000 0.24937500 470.08691322
4,352.73 42000.00000000 0.10363636 470.19054958
10,421.67 42000.00000000 0.24813507 470.43868465
10,034.45 42000.00000000 0.23891550 470.67760015
11,268.02 42000.00000000 0.26828612 470.94588627
30,483.93 42000.00000000 0.72580780 471.67169407
1,019.34 42000.00000000 0.02427007 471.69596414
4,200.00 42000.00000000 0.10000000 471.79596414
20,477.49 42000.00000000 0.48755923 472.28352337
1,278.08 42000.00000000 0.03043046 472.31395383
1,004.68 42000.00000000 0.02392086 472.33787469
3,528.00 42000.00000000 0.08400000 472.42187469
107.42 42000.00000000 0.00255769 472.42443238
106.06 42000.00000000 0.00252532 472.42695770
63,978.36 42300.00000000 1.51249078 473.93944848
45,165.25 42500.00000000 1.06271186 475.00216034
51,390.33 42500.00000000 1.20918417 476.21134451
2,017.23 42500.00000000 0.04746430 476.25880881
2,062.87 42500.00000000 0.04853820 476.30734701
2,234.91 42500.00000000 0.05258615 476.35993316
20,136.50 42500.00000000 0.47380000 476.83373316
1,138.55 42555.00000000 0.02675477 476.86048793
107.26 42613.00000000 0.00251702 476.86300495
23,375.73 42699.98000000 0.54744114 477.41044609
362.99 42710.00000000 0.00849905 477.41894514
1,280.79 42800.00000000 0.02992506 477.44887020
63,814.57 42899.00000000 1.48755385 478.93642405
1,006.89 42900.00000000 0.02347059 478.95989464
9,013.83 42950.00000000 0.20986809 479.16976273
13,670.36 42987.99000000 0.31800428 479.48776701
1,165.84 43000.00000000 0.02711254 479.51487955
2,860.74 43000.00000000 0.06652877 479.58140832
41,156.38 43000.00000000 0.95712500 480.53853332
1,099.82 43000.00000000 0.02557712 480.56411044
29,620.57 43000.00000000 0.68885048 481.25296092
57,191.53 43000.00000000 1.33003547 482.58299639
53,353.11 43000.00000000 1.24077010 483.82376649
5,064.04 43000.00000000 0.11776838 483.94153487
1,579.80 43200.00000000 0.03656948 483.97810435
2,000.00 43232.10104553 0.04626192 484.02436627
10,689.01 43399.00000000 0.24629630 484.27066257
7,231.74 43400.00000000 0.16663000 484.43729257
2,137.85 43400.00000000 0.04925926 484.48655183
206.63 43500.00000000 0.00475000 484.49130183
11,344.12 43500.00000000 0.26078431 484.75208614
315.96 43500.00000000 0.00726335 484.75934949
3,287.26 43505.00000000 0.07556053 484.83491002
517.67 43510.01000000 0.01189766 484.84680768
53,637.18 43555.00000000 1.23148148 486.07828916
1,037.88 43700.00000000 0.02375000 486.10203916
22,564.60 43900.00000000 0.51400000 486.61603916
26,349.76 43900.00000000 0.60022237 487.21626153
10,305.93 43999.00000000 0.23423106 487.45049259
1,100.91 44000.00000000 0.02502066 487.47551325
1,101.19 44000.00000000 0.02502709 487.50054034
44,000.00 44000.00000000 1.00000000 488.50054034
284.43 44000.00000000 0.00646428 488.50700462
108.37 44000.00000000 0.00246296 488.50946758
109.73 44000.00000000 0.00249375 488.51196133
105.94 44000.00000000 0.00240762 488.51436895
1,454.73 44200.00000000 0.03291253 488.54728148
54,935.21 44500.00000000 1.23449915 489.78178063
2,214.49 44545.00000000 0.04971344 489.83149407
2,962.77 44550.00000000 0.06650443 489.89799850
1,052.52 44554.00000000 0.02362358 489.92162208
316.14 44888.12000000 0.00704294 489.92866502
11,225.00 44900.00000000 0.25000000 490.17866502
10,000.00 44999.00000000 0.22222716 490.40089218
2,500.00 44999.99989000 0.05555556 490.45644774
300.00 44999.99989000 0.00666667 490.46311441
1,043.90 45000.00000000 0.02319767 490.48631208
22,443.75 45000.00000000 0.49875000 490.98506208
4,478.01 45000.00000000 0.09951140 491.08457348
298.49 45000.00000000 0.00663315 491.09120663
1,099.91 45000.00000000 0.02444254 491.11564917
11,083.33 45000.00000000 0.24629630 491.36194547
6,750.00 45000.00000000 0.15000000 491.51194547
1,073.86 45000.00000000 0.02386364 491.53580911
5,754.81 45000.00000000 0.12788462 491.66369373
57,064.18 45000.00000000 1.26809284 492.93178657
900.00 45000.00000000 0.02000000 492.95178657
165.59 45000.00000000 0.00367967 492.95546624
786.69 45000.00000000 0.01748196 492.97294820
276.32 45000.00000000 0.00614049 492.97908869
4,724.67 45000.00000000 0.10499263 493.08408132
238.98 45000.00000000 0.00531066 493.08939198
5,343.75 45000.00000000 0.11875003 493.20814201
40,797.87 45000.00000000 0.90661930 494.11476131
15,281.84 45000.00000000 0.33959634 494.45435765
22,516.72 45000.00000000 0.50037150 494.95472915
45,772.54 45000.00000000 1.01716747 495.97189662
900.00 45000.00000000 0.02000000 495.99189662
172,290.09 45000.42000000 3.82863293 499.82052955
42,389.04 45045.00000000 0.94103774 500.76156729
1,073.53 45200.00000000 0.02375057 500.78531786
300.00 45249.99989000 0.00662983 500.79194769
600.00 45358.19365530 0.01322804 500.80517573
7,401.15 45400.00000000 0.16302085 500.96819658
300.00 45499.99989000 0.00659341 500.97478999
1,111.18 45550.00000000 0.02439472 500.99918471
129,831.75 45555.00000000 2.85000000 503.84918471
2,085.85 45555.99000000 0.04578651 503.89497122
32,859.15 45559.00000000 0.72124386 504.61621508
14,973.20 45650.00000000 0.32800000 504.94421508
1,435.51 45703.00000000 0.03140948 504.97562456
300.00 45749.99989000 0.00655738 504.98218194
5,300.27 45998.00000000 0.11522824 505.09741018
10,000.00 45999.00000000 0.21739603 505.31480621
300.00 45999.99989000 0.00652174 505.32132795
2,500.00 45999.99989000 0.05434783 505.37567578
218.13 46000.00000000 0.00474196 505.38041774
1,362.58 46000.00000000 0.02962128 505.41003902
20,517.54 46000.00000000 0.44603350 505.85607252
10,028.00 46000.00000000 0.21800000 506.07407252
80,562.11 46000.00000000 1.75135029 507.82542281
4,050.45 46000.00000000 0.08805317 507.91347598
111.91 46000.00000000 0.00243293 507.91590891
110.57 46000.00000000 0.00240361 507.91831252
113.30 46000.00000000 0.00246296 507.92077548
114.71 46000.00000000 0.00249375 507.92326923
117.65 46000.00000000 0.00255769 507.92582692
110.75 46000.00000000 0.00240762 507.92823454
300.00 46249.99989000 0.00648649 507.93472103
300.00 46499.99989000 0.00645161 507.94117264
3,106.75 46500.00000000 0.06681179 508.00798443
7,390.19 46500.00000000 0.15892876 508.16691319
3,809.08 46500.00000000 0.08191577 508.24882896
23,257.50 46515.00000000 0.50000000 508.74882896
3,167.89 46600.00000000 0.06798046 508.81680942
6,352.12 46700.00000000 0.13601964 508.95282906
300.00 46749.99989000 0.00641711 508.95924617
10,430.48 46899.00000000 0.22240307 509.18164924
21,118.58 46998.00000000 0.44935067 509.63099991
10,000.00 46999.00000000 0.21277048 509.84377039
300.00 46999.99989000 0.00638298 509.85015337
2,500.00 46999.99989000 0.05319149 509.90334486
2,131.02 47000.00000000 0.04534091 509.94868577
17,843.06 47000.00000000 0.37963949 510.32832526
57,173.78 47000.00000000 1.21646341 511.54478867
1,882.53 47200.00000000 0.03988405 511.58467272
300.00 47249.99989000 0.00634921 511.59102193
22,027.69 47300.00000000 0.46570166 512.05672359
47,350.00 47350.00000000 1.00000000 513.05672359
22,355.85 47400.00000000 0.47164236 513.52836595
2,211.01 47471.00000000 0.04657604 513.57494199
300.00 47499.99989000 0.00631579 513.58125778
111.49 47500.00000000 0.00234706 513.58360484
5,169.05 47500.00000000 0.10882210 513.69242694
247.09 47561.00000000 0.00519531 513.69762225
10,731.39 47600.00000000 0.22544929 513.92307154
6,109.75 47800.00000000 0.12781907 514.05089061
11,066.99 47999.00000000 0.23056715 514.28145776
300.00 47999.99989000 0.00625000 514.28770776
2,500.00 47999.99989000 0.05208333 514.33979109
111.35 48000.00000000 0.00231977 514.34211086
12,191.73 48000.00000000 0.25399447 514.59610533
3,495.83 48000.00000000 0.07282971 514.66893504
5,404.89 48000.00000000 0.11260188 514.78153692
80,417.48 48000.00000000 1.67536411 516.45690103
116.78 48000.00000000 0.00243293 516.45933396
121.22 48000.00000000 0.00252532 516.46185928
118.22 48000.00000000 0.00246296 516.46432224
115.57 48000.00000000 0.00240762 516.46672986
3,191.96 48008.00000000 0.06648818 516.53321804
18,206.96 48008.98000000 0.37924066 516.91245870
1,209.72 48072.00000000 0.02516467 516.93762337
192,400.00 48100.00000000 4.00000000 520.93762337
27,446.05 48206.00000000 0.56934932 521.50697269
300.00 48249.99989000 0.00621762 521.51319031
48,350.00 48350.00000000 1.00000000 522.51319031
11,035.14 48488.99000000 0.22758030 522.74077061
300.00 48499.99989000 0.00618557 522.74695618
1,636.73 48500.00000000 0.03374710 522.78070328
1,061.04 48500.00000000 0.02187721 522.80258049
48,500.00 48500.00000000 1.00000000 523.80258049
37,047.82 48651.11000000 0.76149994 524.56408043
2,550.31 48698.99000000 0.05236887 524.61644930
13,846.94 48700.00000000 0.28433135 524.90078065
300.00 48749.99989000 0.00615385 524.90693450
12,200.79 48800.00000000 0.25001618 525.15695068
6,094.50 48888.00000000 0.12466257 525.28161325
10,000.00 48999.00000000 0.20408580 525.48569905
2,500.00 48999.99989000 0.05102041 525.53671946
300.00 48999.99989000 0.00612245 525.54284191
55,479.57 49000.00000000 1.13223610 526.67507801
6,251.30 49000.00000000 0.12757757 526.80265558
1,072.97 49000.00000000 0.02189728 526.82455286
1,016.16 49000.00000000 0.02073805 526.84529091
2,450.00 49000.00000000 0.05000000 526.89529091
119.21 49000.00000000 0.00243293 526.89772384
49,824.42 49150.10000000 1.01371951 527.91144335
1,071.55 49200.01000000 0.02177948 527.93322283
300.00 49249.99989000 0.00609137 527.93931420
11,204.55 49300.00000000 0.22727273 528.16658693
49,350.00 49350.00000000 1.00000000 529.16658693
47,461.62 49355.00000000 0.96163753 530.12822446
300.00 49499.99989000 0.00606061 530.13428507
3,148.33 49500.00000000 0.06360255 530.19788762
300.00 49749.99989000 0.00603015 530.20391777
150,408.02 49912.05000000 3.01346112 533.21737889
12,124.56 49990.00000000 0.24253975 533.45991864
11,657.95 49990.00000000 0.23320565 533.69312429
36,393.40 49990.00000000 0.72801362 534.42113791
1,044.15 49999.00000000 0.02088333 534.44202124
10,000.00 49999.00000000 0.20000400 534.64202524
1,181.23 49999.00000000 0.02362500 534.66565024
10,681.03 49999.00000000 0.21362494 534.87927518
2,357.93 49999.99790600 0.04715860 534.92643378
2,500.00 49999.99989000 0.05000000 534.97643378
300.00 49999.99989000 0.00600000 534.98243378
8,413.51 50000.00000000 0.16827029 535.15070407
10,390.63 50000.00000000 0.20781250 535.35851657
31,004.06 50000.00000000 0.62008117 535.97859774
1,130.33 50000.00000000 0.02260666 536.00120440
2,500.00 50000.00000000 0.05000000 536.05120440
17,273.78 50000.00000000 0.34547561 536.39668001
10,499.68 50000.00000000 0.20999369 536.60667370
120.24 50000.00000000 0.00240477 536.60907847
1,295.45 50000.00000000 0.02590909 536.63498756
10,245,798.56 THB TOTAL 536.63498756 DAS