Sound On

Thai English

Trading Price Chart (Thai Baht to Dash)

Order Book

Buy Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
49.87 4905.45000000 0.01016726 0.01016726
49.88 4905.40000000 0.01016737 0.02033463
12.97 4904.00000000 0.00264427 0.02297890
11.97 4901.00000000 0.00244236 0.02542126
103.74 4900.00000000 0.02117143 0.04659269
498.75 4900.00000000 0.10178571 0.14837840
67,399.50 4821.48234554 13.97899941 14.12737781
67,399.50 4821.48234553 13.97899941 28.10637722
9.97 4801.00000000 0.00207769 28.10845491
498.75 4800.00000000 0.10390625 28.21236116
4,788.00 4800.00000000 0.99750000 29.20986116
99.75 4800.00000000 0.02078125 29.23064241
997.50 4800.00000000 0.20781250 29.43845491
99.75 4750.00000000 0.02100000 29.45945491
4,662.33 4650.00000000 1.00265268 30.46210759
4,987.50 4650.00000000 1.07258065 31.53468824
5,005.47 4600.01000000 1.08814436 32.62283260
199.50 4600.00000000 0.04336957 32.66620217
99.75 4550.00000000 0.02192308 32.68812525
498.75 4501.00000000 0.11080871 32.79893396
498.75 4500.00000000 0.11083333 32.90976729
59.85 4450.00000001 0.01344944 32.92321673
2,229.41 4450.00000000 0.50099157 33.42420830
110.37 4420.00000000 0.02497135 33.44917965
9.97 4399.00000000 0.00226756 33.45144721
62.84 4050.01000001 0.01551663 33.46696384
199.50 4050.01000000 0.04925914 33.51622298
79.80 3850.01000001 0.02072722 33.53695020
498,750.00 3850.01000000 129.54511806 163.08206826
498.75 3321.75000000 0.15014676 163.23221502
498.75 3300.12000000 0.15113087 163.38334589
4,987.50 3300.00000000 1.51136364 164.89470953
6,982.50 3290.00000000 2.12234043 167.01704996
498.75 3286.87000000 0.15174011 167.16879007
498.75 3228.19000000 0.15449834 167.32328841
99.75 3100.01000001 0.03217732 167.35546573
219.45 3000.00000000 0.07315000 167.42861573
99.75 2550.00000001 0.03911765 167.46773338
99.75 1100.00000001 0.09068182 167.55841520
997.50 851.00000000 1.17215041 168.73056561
99.75 830.50000000 0.12010837 168.85067398
99.75 830.50000000 0.12010837 168.97078235
99.75 830.50000000 0.12010837 169.09089072
997.50 150.00000000 6.65000000 175.74089072
94.76 55.00001021 1.72295423 177.46384495
119.70 55.00001020 2.17636323 179.64020818
90.66 55.00000000 1.64841409 181.28862227
99.75 10.00000000 9.97500000 191.26362227
676,656.54 THB TOTAL 191.26362227 DAS
Sell Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
24,750.00 4950.00000000 5.00000000 5.00000000
3,103.45 4999.97000000 0.62069286 5.62069286
69,999.86 4999.98999999 14.00000000 19.62069286
2,593.18 5000.00000000 0.51863564 20.13932850
10.37 5049.00000000 0.00205400 20.14138250
5,705.04 5050.00000000 1.12971104 21.27109354
48.65 5050.00000000 0.00963399 21.28072753
1,399.77 5050.00000000 0.27718212 21.55790965
1,009.28 5050.00000000 0.19985752 21.75776717
4,722.31 5079.28091162 0.92972000 22.68748717
472.13 5100.00000000 0.09257359 22.78006076
6,762.60 5100.00000000 1.32600063 24.10606139
205.55 5100.00000000 0.04030303 24.14636442
5,038.43 5100.00000000 0.98792699 25.13429141
66.50 5150.00000000 0.01291312 25.14720453
14.14 5150.00000000 0.00274565 25.14995018
374.95 5195.01000000 0.07217445 25.22212463
1,008.79 5200.00000000 0.19399798 25.41612261
818.18 5229.00000000 0.15647059 25.57259320
511.51 5231.00000000 0.09778453 25.67037773
15.06 5250.00000000 0.00286822 25.67324595
1,092.88 5250.00000000 0.20816767 25.88141362
21,778.79 5251.01000000 4.14754391 30.02895753
9,076.75 5282.00000000 1.71843030 31.74738783
125.59 5285.52000000 0.02376150 31.77114933
11.66 5300.00000000 0.00220000 31.77334933
3,656.77 5310.00000000 0.68865710 32.46200643
1,661.24 5310.00000000 0.31285207 32.77485850
352.91 5370.00000000 0.06571795 32.84057645
94.48 5370.00000000 0.01759359 32.85817004
1,030.00 5373.55380972 0.19167948 33.04984952
31,770.56 5380.24000000 5.90504535 38.95489487
11.89 5406.00000000 0.00220000 38.95709487
527.52 5500.00000000 0.09591346 39.05300833
1,054.53 5500.00000000 0.19173357 39.24474190
19,563.01 5500.00000000 3.55691058 42.80165248
560.85 5500.00000000 0.10197353 42.90362601
13,727.19 5500.00000000 2.49585329 45.39947930
1,097.01 5500.00000000 0.19945612 45.59893542
1,060.49 5539.00000000 0.19145873 45.79039415
55,500.00 5550.00000000 10.00000000 55.79039415
108.78 5550.01000000 0.01960000 55.80999415
372.18 5552.00000000 0.06703573 55.87702988
55.95 5620.00000000 0.00995509 55.88698497
594.27 5650.00000000 0.10518090 55.99216587
390.60 5670.00000000 0.06888956 56.06105543
238.93 5700.00000000 0.04191688 56.10297231
201.64 5749.72000000 0.03507039 56.13804270
12.82 5799.00000000 0.00221000 56.14025270
952.10 5800.00000000 0.16415479 56.30440749
6,183.88 5800.00000000 1.06618626 57.37059375
6,037.89 5800.00000000 1.04101592 58.41160967
3,241.52 5800.00000000 0.55888347 58.97049314
1,087.00 5822.00000000 0.18670475 59.15719789
92.47 5840.00000000 0.01583333 59.17303122
1,598.75 5848.00000000 0.27338464 59.44641586
197,738.10 5850.00000000 33.80138377 93.24779963
182.64 5870.00000000 0.03111394 93.27891357
557.15 5880.00000000 0.09475389 93.37366746
13,202.88 5893.00000000 2.24043480 95.61410226
206.47 5899.00000000 0.03500000 95.64910226
15,421.60 5995.01000000 2.57240645 98.22150871
414.55 6000.00000000 0.06909091 98.29059962
224.22 6000.00000000 0.03737080 98.32797042
53.46 6010.00000000 0.00889486 98.33686528
347.54 6039.00000000 0.05754925 98.39441453
322.73 6050.00000000 0.05334343 98.44775796
302.50 6050.00000000 0.05000000 98.49775796
10,176.36 6090.00000000 1.67099432 100.16875228
4,975.05 6100.00000000 0.81558203 100.98433431
13,078.84 6166.00000000 2.12112223 103.10545654
1,036.31 6195.00000000 0.16728157 103.27273811
55.60 6199.00000000 0.00896895 103.28170706
2,609.34 6200.00000000 0.42086069 103.70256775
4,417.50 6200.00000000 0.71250000 104.41506775
3,110.34 6200.00000000 0.50166804 104.91673579
11,914.04 6200.00000000 1.92162009 106.83835588
908.53 6230.00000000 0.14583205 106.98418793
25.87 6253.00000000 0.00413643 106.98832436
4,982.26 6299.00000000 0.79096070 107.77928506
107.29 6300.00000000 0.01703049 107.79631555
12,064.83 6300.00000000 1.91505204 109.71136759
255.90 6302.09000000 0.04060522 109.75197281
1,026.97 6320.00000000 0.16249490 109.91446771
49.88 6339.00000000 0.00786849 109.92233620
14.29 6349.00000000 0.00225000 109.92458620
311.78 6350.10000000 0.04909770 109.97368390
1,074.06 6355.00000000 0.16901050 110.14269440
5,339.88 6357.00000000 0.84000000 110.98269440
2,121.35 6380.00000000 0.33249945 111.31519385
739.43 6390.00000000 0.11571667 111.43091052
33.25 6400.00000000 0.00519536 111.43610588
31,920.00 6400.00000000 4.98750000 116.42360588
107.15 6420.00000000 0.01669000 116.44029588
3,267.41 6430.00000000 0.50815079 116.94844667
15,818.37 6499.00000000 2.43397051 119.38241718
35,359.48 6499.00000000 5.44075631 124.82317349
160.75 6500.00000000 0.02473140 124.84790489
10,806.26 6500.00000000 1.66250166 126.51040655
553.98 6500.00000000 0.08522727 126.59563382
313.73 6500.00000000 0.04826613 126.64389995
683.19 6500.00000000 0.10510607 126.74900602
156,864.92 6500.00000000 24.13306452 150.88207054
593.38 6500.50000000 0.09128239 150.97335293
265.19 6548.50000000 0.04049610 151.01384903
1,760.40 6570.00000000 0.26794539 151.28179442
9,253.94 6600.00000000 1.40211174 152.68390616
1,106.08 6600.00000000 0.16758791 152.85149407
11,756.25 6600.00000000 1.78125000 154.63274407
5,973.82 6700.00000000 0.89161510 155.52435917
7,781.78 6700.00000000 1.16146031 156.68581948
10,823.68 6700.00000000 1.61547516 158.30129464
55.96 6732.00000000 0.00831250 158.30960714
320.46 6800.00000000 0.04712598 158.35673312
1,367.61 6870.05000000 0.19906885 158.55580197
2,752.00 6880.00000000 0.40000000 158.95580197
15.55 6881.00000000 0.00226000 158.95806197
1,191.27 6898.00000000 0.17269737 159.13075934
2,760.00 6900.00000000 0.40000000 159.53075934
178.80 6999.00000000 0.02554660 159.55630594
525.00 7000.00000000 0.07500000 159.63130594
500.00 7000.00000000 0.07142857 159.70273451
189.55 7000.00000000 0.02707897 159.72981348
11,900.00 7000.00000000 1.70000000 161.42981348
6,365.73 7000.00000000 0.90939016 162.33920364
235.50 7000.00000000 0.03364250 162.37284614
999.74 7035.00000000 0.14210965 162.51495579
708.00 7080.00000000 0.10000000 162.61495579
324.71 7110.00000000 0.04566909 162.66062488
299.68 7139.00000000 0.04197740 162.70260228
7,200.00 7200.00000000 1.00000000 163.70260228
7,200.00 7200.00000000 1.00000000 164.70260228
357.69 7240.54800000 0.04940075 164.75200303
507.50 7250.00000000 0.07000000 164.82200303
55.96 7293.00000000 0.00767308 164.82967611
1,471.00 7355.00000000 0.20000000 165.02967611
102.48 7500.00000000 0.01366438 165.04334049
7,500.00 7500.00000000 1.00000000 166.04334049
1,058.62 7500.00000000 0.14114900 166.18448949
189.40 7500.00000000 0.02525316 166.20974265
226.70 7500.00000000 0.03022727 166.23996992
1,500.00 7500.00000000 0.20000000 166.43996992
150.38 7500.00000000 0.02005087 166.46002079
7,018.05 7500.00000000 0.93573963 167.39576042
7,815.11 7500.00000000 1.04201519 168.43777561
7,520.00 7520.00000000 1.00000000 169.43777561
623.10 7549.00000000 0.08254034 169.52031595
271.40 7654.00000000 0.03545887 169.55577482
56,057.04 7700.00000000 7.28013477 176.83590959
1,562.03 7750.04000000 0.20155061 177.03746020
389.95 7799.00000000 0.05000000 177.08746020
1,775.04 7800.00000000 0.22756895 177.31502915
5,485.35 7800.00000000 0.70325059 178.01827974
111.92 7854.00000000 0.01425000 178.03252974
511.07 7882.00000000 0.06484001 178.09736975
191.20 7890.00000000 0.02423315 178.12160290
7,950.00 7950.00000000 1.00000000 179.12160290
500.00 8000.00000000 0.06250000 179.18410290
514.68 8000.00000000 0.06433544 179.24843834
812.88 8000.00000000 0.10161000 179.35004834
183.65 8000.00000000 0.02295570 179.37300404
3,074.72 8000.00000000 0.38433980 179.75734384
191.20 8000.00000000 0.02390056 179.78124440
999.06 8000.00000000 0.12488300 179.90612740
284.80 8047.00000000 0.03539171 179.94151911
3,242.30 8100.00000000 0.40028358 180.34180269
8,243.00 8149.00000000 1.01153505 181.35333774
1,039.17 8230.00000000 0.12626582 181.47960356
2,743.27 8234.00000000 0.33316389 181.81276745
212.00 8251.66006274 0.02569180 181.83845925
46.71 8284.00000000 0.00563863 181.84409788
4,651.89 8349.00000000 0.55717922 182.40127710
833.99 8360.00000000 0.09975921 182.50103631
2,976.59 8392.00000000 0.35469371 182.85573002
158.78 8410.00000000 0.01888013 182.87461015
521.93 8420.00000000 0.06198640 182.93659655
533.25 8500.00000000 0.06273585 182.99933240
2,607.07 8500.00000000 0.30671390 183.30604630
3,522.43 8500.00000000 0.41440303 183.72044933
2,126.75 8534.80000000 0.24918593 183.96963526
513.41 8544.00000000 0.06009036 184.02972562
166,396.46 8550.00000000 19.46157417 203.49129979
3,171.41 8558.00000000 0.37057786 203.86187765
10,819.52 8558.00000000 1.26425856 205.12613621
1,275.29 8558.00000000 0.14901777 205.27515398
428.00 8560.00000000 0.05000000 205.32515398
166,363.05 8560.49000000 19.43382347 224.75897745
4,818.50 8595.00000000 0.56061659 225.31959404
532.70 8599.00000000 0.06194883 225.38154287
510.41 8599.00000000 0.05935705 225.44089992
14,299.49 8600.00000000 1.66273093 227.10363085
521.62 8698.00000000 0.05997000 227.16360085
548.56 8700.01000000 0.06305310 227.22665395
1,064.74 8820.00000000 0.12071887 227.34737282
170.10 8864.73077484 0.01918840 227.36656122
447.88 8890.00000000 0.05038006 227.41694128
1,123.77 8900.00000000 0.12626582 227.54320710
20.00 8995.99000000 0.00222321 227.54543031
42.81 9000.00000000 0.00475637 227.55018668
500.00 9000.00000000 0.05555556 227.60574224
450.00 9000.00000000 0.05000000 227.65574224
1,258.43 9000.00000000 0.13982520 227.79556744
10,000.00 9065.00000000 1.10314396 228.89871140
3,393.32 9100.00000000 0.37289181 229.27160321
300.60 9393.73532229 0.03200005 229.30360326
25.00 9400.00000000 0.00265957 229.30626283
350.09 9500.00000000 0.03685208 229.34311491
589.61 9500.00000000 0.06206376 229.40517867
38,000.00 9500.00000000 4.00000000 233.40517867
1,111.01 9500.00000000 0.11694828 233.52212695
1,900.00 9500.00000000 0.20000000 233.72212695
477.00 9540.00000000 0.05000000 233.77212695
30.00 9650.00000000 0.00310881 233.77523576
231.11 9650.13000000 0.02394921 233.79918497
5,334.54 9650.31000000 0.55278407 234.35196904
20.00 9800.00000000 0.00204082 234.35400986
65.63 9900.00000000 0.00662894 234.36063880
50.00 9950.00000000 0.00502513 234.36566393
9,999.99 9999.99000000 1.00000000 235.36566393
353.62 9999.99999900 0.03536163 235.40102556
110.83 9999.99999900 0.01108333 235.41210889
10,638.99 10000.00000000 1.06389932 236.47600821
5,126.69 10000.00000000 0.51266884 236.98867705
500.00 10000.00000000 0.05000000 237.03867705
173.92 10000.00000000 0.01739197 237.05606902
445.15 10000.00000000 0.04451479 237.10058381
124.69 10000.00000000 0.01246875 237.11305256
10,000.00 10000.00000000 1.00000000 238.11305256
500.00 10000.00000000 0.05000000 238.16305256
631.34 10000.00000000 0.06313371 238.22618627
193.71 10000.00000000 0.01937098 238.24555725
52.21 10000.00000000 0.00522115 238.25077840
38.33 10000.00000000 0.00383301 238.25461141
502.50 10050.00000000 0.05000000 238.30461141
696.46 10050.00000000 0.06929970 238.37391111
507.50 10150.00000000 0.05000000 238.42391111
300.07 10460.00000000 0.02868748 238.45259859
1,163.75 10500.00000000 0.11083333 238.56343192
426.46 10560.00000000 0.04038462 238.60381654
1,890.73 10880.00000000 0.17378049 238.77759703
4,378.03 11000.00000000 0.39800250 239.17559953
500.00 11000.00000000 0.04545455 239.22105408
40.00 11000.00000000 0.00363636 239.22469044
10,210.14 11466.39799052 0.89044005 240.11513049
71.14 11671.01000000 0.00609532 240.12122581
23,895.88 11800.00000000 2.02507426 242.14630007
982.93 11990.00000000 0.08197942 242.22827949
2,393.56 11999.00000000 0.19948005 242.42775954
500.00 12000.00000000 0.04166667 242.46942621
36,000.00 12000.00000000 3.00000000 245.46942621
600.00 12000.00000000 0.05000000 245.51942621
347.33 12013.07000000 0.02891304 245.54833925
200.00 12034.08534333 0.01661946 245.56495871
41.61 12305.00000000 0.00338136 245.56834007
437.74 12345.00000000 0.03545887 245.60379894
103.63 12500.00000000 0.00829006 245.61208900
25,385.48 12500.00000000 2.03083832 247.64292732
1,038.28 12500.13000000 0.08306169 247.72598901
110.56 12600.00000000 0.00877431 247.73476332
6,325.09 12650.18000000 0.50000000 248.23476332
2,422.50 12750.00000000 0.19000000 248.42476332
303.66 12898.99000000 0.02354173 248.44830505
1,000.00 13000.00000000 0.07692308 248.52522813
541.68 13250.00000000 0.04088115 248.56610928
631.87 13300.00000000 0.04750905 248.61361833
8,096.11 13444.00000000 0.60220994 249.21582827
1,515.75 13600.00000000 0.11145189 249.32728016
65,379.22 13670.72000000 4.78242678 254.10970694
138.00 13800.00000000 0.01000000 254.11970694
109,471.28 13930.00000000 7.85867080 261.97837774
1,000.00 14000.00000000 0.07142857 262.04980631
1,271.32 14000.00000000 0.09080825 262.14061456
328,764.47 14000.00000000 23.48317655 285.62379111
519.44 14001.03000000 0.03710000 285.66089111
1,111.00 14001.57079729 0.07934824 285.74023935
1,111.00 14146.07252313 0.07853770 285.81877705
1,111.00 14305.75927206 0.07766103 285.89643808
1,533.52 14380.00000000 0.10664274 286.00308082
2,015.91 14400.00000000 0.13999408 286.14307490
1,198.81 14455.00000000 0.08293417 286.22600907
2,205.34 14488.00000000 0.15221873 286.37822780
1,111.00 14515.08510595 0.07654106 286.45476886
2,300.00 14519.55945636 0.15840701 286.61317587
223.35 14586.00000000 0.01531282 286.62848869
1,565.97 14600.00000000 0.10725806 286.73574675
680.00 14652.28932324 0.04640913 286.78215588
23,602.12 14711.00000000 1.60438559 288.38654147
92.05 14800.00000000 0.00621977 288.39276124
2,866.60 14800.00000000 0.19368932 288.58645056
29.74 14869.00000000 0.00200000 288.58845056
3,574.48 14900.00000000 0.23989770 288.82834826
1,225.27 14905.87000000 0.08220031 288.91054857
1,111.00 14909.16347247 0.07451793 288.98506650
1,111.00 14909.16347247 0.07451793 289.05958443
463.41 14999.00000000 0.03089630 289.09048073
4,171.65 15000.00000000 0.27811018 289.36859091
5,965.88 15000.00000000 0.39772528 289.76631619
5,870.64 15000.00000000 0.39137585 290.15769204
1,000.00 15000.00000000 0.06666667 290.22435871
31,651.04 15000.00000000 2.11006910 292.33442781
3,325.00 15000.00000000 0.22166667 292.55609448
57,707.53 15000.00000000 3.84716880 296.40326328
4,445.49 15000.00000000 0.29636606 296.69962934
62,859.86 15000.00000000 4.19065700 300.89028634
190.35 15000.00000000 0.01269000 300.90297634
2,028.20 15000.00000000 0.13521342 301.03818976
571.76 15000.00000000 0.03811739 301.07630715
20,710.37 15000.00000000 1.38069142 302.45699857
253.44 15000.00000000 0.01689594 302.47389451
424.63 15000.00000000 0.02830862 302.50220313
1,362.96 15030.13000000 0.09068182 302.59288495
3,706.30 15050.00000000 0.24626559 302.83915054
2,150.17 15090.00000000 0.14248982 302.98164036
5,256.09 15100.00000000 0.34808569 303.32972605
1,100.00 15129.57102164 0.07270530 303.40243135
30,825.43 15200.00000000 2.02798861 305.43041996
105.38 15255.00000000 0.00690789 305.43732785
30.58 15289.00000000 0.00200000 305.43932785
3,320.10 15300.00000000 0.21700000 305.65632785
232.17 15315.00000000 0.01515957 305.67148742
4,617.60 15392.00000000 0.30000000 305.97148742
2,293.55 15480.00000000 0.14816190 306.11964932
15,461.25 15500.00000000 0.99750000 307.11714932
503.63 15500.00000000 0.03249200 307.14964132
1,204.07 15500.00000000 0.07768203 307.22732335
520.15 15504.61000000 0.03354828 307.26087163
34.12 15601.00000000 0.00218683 307.26305846
31.54 15769.00000000 0.00200000 307.26505846
105.84 15816.24000000 0.00669171 307.27175017
30,281.71 15900.90000000 1.90440226 309.17615243
1,080.00 15908.31859236 0.06788901 309.24404144
35.36 15929.00000000 0.00222000 309.24626144
23,584.39 15995.00000000 1.47448520 310.72074664
479.97 15999.00000000 0.03000000 310.75074664
5,254.86 15999.99990000 0.32842904 311.07917568
95,760.00 16000.00000000 5.98500000 317.06417568
5,945.22 16000.00000000 0.37157653 317.43575221
16,979.95 16000.00000000 1.06124698 318.49699919
262.25 16000.00000000 0.01639040 318.51338959
40.82 16000.48000000 0.00255148 318.51594107
949.62 16050.00000000 0.05916657 318.57510764
22,033.26 16104.00000000 1.36818535 319.94329299
191.71 16135.00000000 0.01188148 319.95517447
151.41 16135.00000000 0.00938367 319.96455814
983.19 16135.00000000 0.06093510 320.02549324
310.05 16150.75000000 0.01919756 320.04469080
2,205.92 16200.00000000 0.13616818 320.18085898
1,236.69 16201.57000000 0.07633147 320.25719045
95.87 16300.00000000 0.00588153 320.26307198
1,121.02 16300.00000000 0.06877430 320.33184628
1,321.89 16300.00000000 0.08109756 320.41294384
2,298.07 16399.13000000 0.14013373 320.55307757
392.97 16400.00000000 0.02396136 320.57703893
32.82 16411.00000000 0.00200000 320.57903893
16,500.00 16500.00000000 1.00000000 321.57903893
8,250.00 16500.00000000 0.50000000 322.07903893
1,431.20 16500.00000000 0.08673913 322.16577806
5,438.23 16755.02000000 0.32457324 322.49035130
16,780.00 16780.00000000 1.00000000 323.49035130
4,760.03 16798.00000000 0.28336915 323.77372045
231.56 16830.00000000 0.01375862 323.78747907
1,090.31 16880.50000000 0.06458969 323.85206876
33.78 16888.00000000 0.00200000 323.85406876
18,297.42 16892.00000000 1.08320026 324.93726902
10,877.19 16900.26000000 0.64361067 325.58087969
11,883.86 16950.00000000 0.70111250 326.28199219
633,743.67 16997.00000000 37.28561925 363.56761144
478.10 16999.00000000 0.02812500 363.59573644
1,464.99 17000.00000000 0.08617561 363.68191205
2,056.95 17000.00000000 0.12099709 363.80290914
5,139.75 17000.00000000 0.30233841 364.10524755
170,000.00 17000.00000000 10.00000000 374.10524755
1,410.50 17070.00000000 0.08263035 374.18787790
105.29 17100.02000000 0.00615741 374.19403531
34,250.00 17125.00000000 2.00000000 376.19403531
34.43 17214.00000000 0.00200000 376.19603531
9,442.06 17234.00000000 0.54787416 376.74390947
3,401.68 17250.00000000 0.19719882 376.94110829
1,740.00 17400.00000000 0.10000000 377.04110829
3,589.76 17400.00000000 0.20630817 377.24741646
52,200.00 17400.00000000 3.00000000 380.24741646
1,300.00 17463.65879772 0.07444030 380.32185676
1,941.13 17500.00000000 0.11092182 380.43277858
2,107.63 17500.00000000 0.12043576 380.55321434
1,000.00 17500.00000000 0.05714286 380.61035720
106.70 17500.00000000 0.00609719 380.61645439
5,548.59 17800.00000000 0.31171875 380.92817314
1,041.61 17800.00000000 0.05851764 380.98669078
35.73 17866.00000000 0.00200000 380.98869078
110.28 17881.01000000 0.00616757 380.99485835
5,611.33 17987.00000000 0.31196600 381.30682435
1,799.90 17999.00000000 0.10000000 381.40682435
231.60 18000.00000000 0.01286675 381.41969110
3,200.89 18000.00000000 0.17782731 381.59751841
272.67 18068.15000000 0.01509140 381.61260981
2,222.00 18334.22735383 0.12119409 381.73380390
18,390.00 18390.00000000 1.00000000 382.73380390
3,261.96 18500.00000000 0.17632200 382.91012590
559.08 18500.01000000 0.03022029 382.94034619
230.83 18513.00000000 0.01246875 382.95281494
50.76 18790.00000000 0.00270132 382.95551626
1,302.03 18798.00000000 0.06926413 383.02478039
64.92 18800.00000000 0.00345299 383.02823338
18,840.00 18840.00000000 1.00000000 384.02823338
40,374.98 18888.88000000 2.13750000 386.16573338
842.23 18908.00000000 0.04454346 386.21027684
3,800.00 19000.00000000 0.20000000 386.41027684
410.23 19000.04000000 0.02159091 386.43186775
303.86 19090.00000000 0.01591744 386.44778519
1,698.52 19098.00000000 0.08893690 386.53672209
1,055.53 19100.00000000 0.05526316 386.59198525
29,007.20 19110.00000000 1.51790691 388.10989216
1,031.79 19136.00000000 0.05391892 388.16381108
2,116.53 19158.00000000 0.11047735 388.27428843
8,279.74 19198.00000000 0.43128141 388.70556984
4,647.85 19199.00000000 0.24208815 388.94765799
1,828.84 19200.00000000 0.09525199 389.04290998
7,485.27 19290.00000000 0.38803910 389.43094908
281.29 19400.00000000 0.01449969 389.44544877
314.57 19450.00000000 0.01617305 389.46162182
22,755.78 19499.99000000 1.16696355 390.62858537
1,945.13 19500.00000000 0.09975000 390.72833537
2,627.89 19500.00000000 0.13476357 390.86309894
129.68 19502.46000000 0.00664967 390.86974861
12,224.69 19593.00000000 0.62393164 391.49368025
109.02 19800.00000000 0.00550617 391.49918642
4,935.20 19880.00000000 0.24824944 391.74743586
20,874.50 19900.00000000 1.04896994 392.79640580
110.61 19960.00000000 0.00554167 392.80194747
2,154.68 19998.00000000 0.10774465 392.90969212
1,067.48 19999.00000000 0.05337667 392.96306879
616.21 19999.00000000 0.03081208 392.99388087
1,138.63 20000.00000000 0.05693129 393.05081216
213.37 20000.00000000 0.01066845 393.06148061
16,625.31 20000.00000000 0.83126539 393.89274600
1,438.44 20000.00000000 0.07192177 393.96466777
1,000.00 20000.00000000 0.05000000 394.01466777
2,000.00 20000.00000000 0.10000000 394.11466777
2,100.00 20000.00000000 0.10500000 394.21966777
19,956.59 20000.00000000 0.99782928 395.21749705
61,493.36 20000.00000000 3.07466803 398.29216508
666.40 20000.00000000 0.03331982 398.32548490
16,833.36 20000.00000000 0.84166815 399.16715305
66,500.00 20000.00000000 3.32500000 402.49215305
211.33 20000.00000000 0.01056642 402.50271947
15,459.97 20200.00000000 0.76534527 403.26806474
18,180.00 20200.00000000 0.90000000 404.16806474
1,729.91 20209.35000000 0.08559926 404.25366400
420.96 20299.98000000 0.02073673 404.27440073
309.85 20500.00000000 0.01511440 404.28951513
2,084.77 20573.24000000 0.10133401 404.39084914
106.40 20800.00000000 0.00511538 404.39596452
2,518.50 20800.00000000 0.12108176 404.51704628
500.00 20887.47541022 0.02393779 404.54098407
500.00 20887.47541022 0.02393779 404.56492186
500.00 20887.47541022 0.02393779 404.58885965
500.00 20887.47715537 0.02393779 404.61279744
500.00 20887.49286170 0.02393777 404.63673521
1,083.51 21000.00000000 0.05159593 404.68833114
377.19 21000.00000000 0.01796129 404.70629243
17,460.13 21000.00000000 0.83143495 405.53772738
3,821.38 21000.00000000 0.18197042 405.71969780
107.19 21058.19000000 0.00509024 405.72478804
102.07 21777.00000000 0.00468728 405.72947532
2,299.44 21900.00000000 0.10499704 405.83447236
2,297.68 21999.00000000 0.10444479 405.93891715
17,600.00 22000.00000000 0.80000000 406.73891715
24,143.17 22000.00000000 1.09741701 407.83633416
2,886.45 22000.00000000 0.13120234 407.96753650
10,257.83 22000.00000000 0.46626488 408.43380138
332.52 22005.00000000 0.01511105 408.44891243
1,111.00 22150.77439985 0.05015626 408.49906869
2,136.45 22188.00000000 0.09628843 408.59535712
118.25 22228.09050000 0.00532003 408.60067715
1,111.00 22281.92592854 0.04986104 408.65053819
104,925.71 22300.00000000 4.70518868 413.35572687
1,111.00 22353.60301450 0.04970116 413.40542803
45,986.90 22500.00000000 2.04386234 415.44929037
1,000.00 22500.00000000 0.04444444 415.49373481
1,599.55 22550.00000000 0.07093333 415.56466814
2,562.77 22598.00000000 0.11340695 415.67807509
2,222.00 22631.58709555 0.09818136 415.77625645
6,555.00 22826.22355958 0.28716971 416.06342616
1,605.74 22900.00000000 0.07011953 416.13354569
1,111.00 22986.00874130 0.04833375 416.18187944
2,551.30 22999.01000000 0.11093097 416.29281041
3,331.18 23000.00000000 0.14483371 416.43764412
11,638.98 23000.00000000 0.50604256 416.94368668
24,150.08 23000.00000000 1.05000332 417.99369000
40,250.00 23000.00000000 1.75000000 419.74369000
4,630.00 23150.00000000 0.20000000 419.94369000
1,111.00 23244.77860761 0.04779568 419.99148568
176.07 23299.00000000 0.00755682 419.99904250
1,111.00 23350.02443241 0.04758025 420.04662275
111.14 23398.00000000 0.00475000 420.05137275
5,180.10 23448.00000000 0.22091844 420.27229119
833.38 23498.00000000 0.03546605 420.30775724
5,650.69 23500.00000000 0.24045483 420.54821207
4,700.00 23500.00000000 0.20000000 420.74821207
1,023.03 23599.00000000 0.04335072 420.79156279
13,399.96 23600.00000000 0.56779501 421.35935780
2,140.09 23600.00000000 0.09068182 421.45003962
122.73 23601.00000000 0.00520000 421.45523962
288.16 23700.98000000 0.01215797 421.46739759
2,129.19 23800.00000000 0.08946188 421.55685947
3,108.34 23800.00000000 0.13060271 421.68746218
323.04 23860.00000000 0.01353889 421.70100107
2,142.94 23900.00000000 0.08966292 421.79066399
4,800.00 24000.00000000 0.20000000 421.99066399
2,924.51 24000.00000000 0.12185445 422.11251844
1,077.60 24000.00000000 0.04490000 422.15741844
81.85 24000.00000000 0.00341026 422.16082870
72.81 24000.00000000 0.00303358 422.16386228
61.39 24000.98000000 0.00255763 422.16641991
1,111.00 24016.29909047 0.04626025 422.21268016
2,222.00 24081.75571822 0.09226902 422.30494918
555.38 24500.00000000 0.02266840 422.32761758
61.25 24500.00000000 0.00250015 422.33011773
127,218.75 24515.55000000 5.18930850 427.51942623
8,827.20 24520.00000000 0.36000000 427.87942623
30,000.00 24705.13291547 1.21432255 429.09374878
18,301.40 24740.00000000 0.73974959 429.83349837
1,616.92 24750.36000000 0.06532929 429.89882766
3,209.14 24770.00000000 0.12955743 430.02838509
165.51 24888.00000000 0.00665000 430.03503509
1,111.00 24986.87963915 0.04446334 430.07949843
1,603.98 24999.00000000 0.06416166 430.14366009
229.85 25000.00000000 0.00919397 430.15285406
314.40 25000.00000000 0.01257617 430.16543023
5,351.39 25000.00000000 0.21405579 430.37948602
542.12 25000.00000000 0.02168478 430.40117080
1,091.36 25000.00000000 0.04365427 430.44482507
2,500.00 25000.00000000 0.10000000 430.54482507
37,890.97 25000.00000000 1.51563874 432.06046381
374.06 25000.00000000 0.01496250 432.07542631
2,425.60 25000.00000000 0.09702402 432.17245033
454.53 25000.00000000 0.01818115 432.19063148
136,832.33 25000.00000000 5.47329329 437.66392477
65,089.53 25000.00000000 2.60358117 440.26750594
4,730.14 25000.06000000 0.18920496 440.45671090
1,195.32 25000.13000000 0.04781261 440.50452351
8,143.59 25130.00000000 0.32405862 440.82858213
9,999.00 25130.01875616 0.39789067 441.22647280
1,029.46 25158.00000000 0.04091968 441.26739248
7,947.76 25190.01000000 0.31551255 441.58290503
2,638.15 25235.00000000 0.10454329 441.68744832
1,038.55 25300.00000000 0.04104938 441.72849770
1,034.02 25400.00000000 0.04070929 441.76920699
2,051.51 25450.00000000 0.08060932 441.84981631
105.39 25500.00000000 0.00413277 441.85394908
3,129.29 25500.00000000 0.12271744 441.97666652
6,449.18 25550.00000000 0.25241400 442.22908052
651.11 25555.55900000 0.02547827 442.25455879
40,414.61 25800.00000000 1.56645764 443.82101643
40,255.33 25830.00000000 1.55847199 445.37948842
1,080.63 26000.00000000 0.04156250 445.42105092
70.68 26000.00000000 0.00271860 445.42376952
11,077.18 26000.00000000 0.42604539 445.84981491
110.84 26000.00000000 0.00426319 445.85407810
6,825.64 26000.00000000 0.26252463 446.11660273
117.89 26000.00000000 0.00453409 446.12113682
144.08 26000.00000000 0.00554167 446.12667849
2,620.00 26200.00000000 0.10000000 446.22667849
1,116.04 26250.00000000 0.04251573 446.26919422
260.09 26288.00000000 0.00989387 446.27908809
2,899.16 26389.00000000 0.10986240 446.38895049
20,434.62 26500.00000000 0.77111755 447.16006804
19,604.08 26510.00000000 0.73949747 447.89956551
2,053.97 26699.00000000 0.07693072 447.97649623
726.64 26700.00000000 0.02721501 448.00371124
2,107.75 26994.00000000 0.07808219 448.08179343
11,148.24 26997.00000000 0.41294374 448.49473717
4,329.31 27000.00000000 0.16034496 448.65508213
531.90 27000.00000000 0.01970000 448.67478213
23,646.98 27000.00000000 0.87581395 449.55059608
27,430.74 27499.49000000 0.99750000 450.54809608
1,054.36 27500.00000000 0.03834032 450.58643640
494.92 27500.00000000 0.01799726 450.60443366
27,518.98 27500.10000000 1.00068653 451.60512019
3,351.60 28000.00000000 0.11970000 451.72482019
139.65 28000.00000000 0.00498750 451.72980769
28,000.67 28000.67000000 1.00000000 452.72980769
540.95 28200.00000000 0.01918269 452.74899038
5,039.31 28500.00000000 0.17681800 452.92580838
1,373.60 28500.00000000 0.04819649 452.97400487
165.60 28500.00000000 0.00581068 452.97981555
6,408.65 28500.00000000 0.22486474 453.20468029
8,539.41 28500.00017835 0.29962830 453.50430859
206.11 28504.02967595 0.00723077 453.51153936
4,996.23 28600.00000000 0.17469352 453.68623288
12,188.21 28956.00000000 0.42092160 454.10715448
2,150.81 28988.00000000 0.07419667 454.18135115
507.51 29000.00000000 0.01750035 454.19885150
5,585.76 29000.00000000 0.19261253 454.39146403
1,595.76 29550.00000000 0.05400215 454.44546618
493.18 29665.00000000 0.01662500 454.46209118
1,433.29 29666.00000000 0.04831408 454.51040526
15,248.61 29668.00000000 0.51397508 455.02438034
4,491.78 29900.00000000 0.15022674 455.17460708
33,941.92 29900.00000000 1.13518127 456.30978835
8,100.48 29998.00000000 0.27003410 456.57982245
2,382.11 29999.00000000 0.07940647 456.65922892
3,541.20 29999.57000000 0.11804160 456.77727052
1,048.33 30000.00000000 0.03494443 456.81221495
216.85 30000.00000000 0.00722829 456.81944324
1,500.00 30000.00000000 0.05000000 456.86944324
1,198.11 30000.00000000 0.03993709 456.90938033
35,699.54 30000.00000000 1.18998464 458.09936497
3,000.00 30000.00000000 0.10000000 458.19936497
221.22 30000.00000000 0.00737407 458.20673904
5,732.78 30000.00000000 0.19109272 458.39783176
84,433.22 30000.00000000 2.81444081 461.21227257
1,137.83 30000.00000000 0.03792776 461.25020033
30,000.00 30000.00000000 1.00000000 462.25020033
30,000.00 30000.00000000 1.00000000 463.25020033
3,000.00 30000.00000000 0.10000000 463.35020033
240.00 30000.00000000 0.00800000 463.35820033
265.67 30000.00000000 0.00885583 463.36705616
2,705.16 30000.00000000 0.09017207 463.45722823
18,561.69 30000.00000000 0.61872297 464.07595120
84.42 30000.00000000 0.00281400 464.07876520
106.88 30000.00000000 0.00356250 464.08232770
115.10 30000.00000000 0.00383654 464.08616424
2,154.87 30000.81000000 0.07182716 464.15799140
22,875.00 30500.00000000 0.75000000 464.90799140
123,925.67 30500.00000000 4.06313686 468.97112826
12,182.90 30900.00000000 0.39426877 469.36539703
21,315.81 30995.00000000 0.68771760 470.05311463
514.20 31000.00000000 0.01658723 470.06970186
11,452.78 31000.00000000 0.36944444 470.43914630
1,860.00 31000.00000000 0.06000000 470.49914630
3,102.13 31099.00000000 0.09975000 470.59889630
6,666.00 31267.96230921 0.21318946 470.81208576
7,959.80 31500.00000000 0.25269207 471.06477783
50,133.50 31500.00000000 1.59153975 472.65631758
3,258.64 31590.00000000 0.10315408 472.75947166
5,700.00 32000.00000000 0.17812500 472.93759666
5,503.45 32000.00000000 0.17198276 473.10957942
1,230.62 32000.00000000 0.03845676 473.14803618
106.44 32000.00000000 0.00332633 473.15136251
145.09 32000.00000000 0.00453409 473.15589660
8,459.42 32000.01000000 0.26435691 473.42025351
213.97 32000.02000000 0.00668671 473.42694022
10,165.00 32100.00000000 0.31666667 473.74360689
384.33 32109.00000000 0.01196952 473.75557641
1,871.51 32267.33000000 0.05800000 473.81357641
1,976.96 32288.00000000 0.06122882 473.87480523
569.95 32500.00000000 0.01753691 473.89234214
822.94 33000.00000000 0.02493750 473.91727964
5,400.03 33000.00000000 0.16363724 474.08091688
219.45 33000.00000000 0.00665000 474.08756688
3,057.11 33000.00000000 0.09263963 474.18020651
2,933.07 33130.00000000 0.08853215 474.26873866
3,333.30 33333.00000000 0.10000000 474.36873866
24,602.43 33500.00000000 0.73440096 475.10313962
3,350.00 33500.00000000 0.10000000 475.20313962
6,703.20 33600.00000000 0.19950000 475.40263962
334.79 34000.00000000 0.00984676 475.41248638
21,196.88 34000.00000000 0.62343750 476.03592388
5,337.41 34000.00000000 0.15698276 476.19290664
10,634.69 34400.00000000 0.30914791 476.50205455
635.33 34500.00000000 0.01841538 476.52046993
273,125.00 34500.00000000 7.91666667 484.43713660
1,771.62 34500.00000000 0.05135136 484.48848796
1,070.79 34888.00000000 0.03069229 484.51918025
1,542.65 34997.50000000 0.04407879 484.56325904
3,716.61 34998.00000000 0.10619503 484.66945407
563.32 35000.00000000 0.01609484 484.68554891
17,500.00 35000.00000000 0.50000000 485.18554891
5,250.00 35000.00000000 0.15000000 485.33554891
1,801.94 35000.00000000 0.05148387 485.38703278
38,806.04 35000.00000000 1.10874398 486.49577676
120.34 35000.00000000 0.00343817 486.49921493
543.81 35000.00000000 0.01553738 486.51475231
1,042.65 35000.00000000 0.02979011 486.54454242
10,824.72 35000.00000000 0.30927761 486.85382003
2,845.72 35000.00000000 0.08130619 486.93512622
5,349.52 35000.00000000 0.15284353 487.08796975
3,137.39 35000.00000000 0.08963965 487.17760940
7,000.00 35000.00000000 0.20000000 487.37760940
116.38 35000.00000000 0.00332500 487.38093440
30,532.28 35200.00000000 0.86739432 488.24832872
16,826.36 35222.00000000 0.47772298 488.72605170
5,876.95 35793.10000000 0.16419228 488.89024398
71.60 35800.00000000 0.00200000 488.89224398
2,306.29 35848.71000000 0.06433409 488.95657807
2,182.25 35988.00000000 0.06063830 489.01721637
6,086.44 36000.00000000 0.16906780 489.18628417
4,546.28 36000.00000000 0.12628568 489.31256985
154.20 36000.00000000 0.00428338 489.31685323
163.23 36000.00000000 0.00453409 489.32138732
72.44 36218.00000000 0.00200000 489.32338732
94,104.78 36280.49000000 2.59381225 491.91719957
80.40 36333.00225938 0.00221300 491.91941257
73.54 36711.92922757 0.00200304 491.92141561
971.18 36900.00000000 0.02631926 491.94773487
7,984.96 36999.00000000 0.21581566 492.16355053
646.85 37000.00000000 0.01748236 492.18103289
97.13 37000.00000000 0.00262500 492.18365789
1,000,000.00 37009.98587636 27.01973471 519.20339260
75.09 37173.44554455 0.00202000 519.20541260
1,740.09 37828.00000000 0.04600000 519.25141260
5,214.81 38000.00000000 0.13723195 519.38864455
316.98 38000.00000000 0.00834145 519.39698600
193.29 38000.00000000 0.00508660 519.40207260
100.00 38095.23809524 0.00262500 519.40469760
9,179.25 38500.00000000 0.23842219 519.64311979
249.37 38500.00000000 0.00647727 519.64959706
143.56 38578.91000000 0.00372109 519.65331815
8,262.43 38900.00000000 0.21240173 519.86571988
10,053.05 38900.01000000 0.25843308 520.12415296
118,586.43 38995.00000000 3.04106766 523.16522062
1,344.59 38999.00000000 0.03447751 523.19969813
5,118.75 39000.00000000 0.13125000 523.33094813
317.04 39200.00000000 0.00808784 523.33903597
1,502.05 39200.00000000 0.03831752 523.37735349
150.00 39250.00000000 0.00382166 523.38117515
3,150.90 39497.00000000 0.07977569 523.46095084
2,130.56 39498.00000000 0.05394103 523.51489187
610.59 39555.00000000 0.01543640 523.53032827
10,170.17 39656.00000000 0.25645970 523.78678797
2,141.57 39888.00000000 0.05368965 523.84047762
38,061.20 39900.00000000 0.95391480 524.79439242
4,398.90 39990.00000000 0.11000000 524.90439242
507.63 40000.00000000 0.01269084 524.91708326
304.00 40000.00000000 0.00760000 524.92468326
3,065.14 40000.00000000 0.07662858 525.00131184
6,450.11 40000.00000000 0.16125273 525.16256457
1,662.50 40000.00000000 0.04156250 525.20412707
772.26 40000.00000000 0.01930647 525.22343354
135.25 40000.00000000 0.00338136 525.22681490
14,250.00 40000.00000000 0.35625000 525.58306490
676.56 40000.00000000 0.01691391 525.59997881
10,915.95 40000.00000000 0.27289867 525.87287748
1,078.40 40000.00000000 0.02695999 525.89983747
1,024.07 40000.00000000 0.02560163 525.92543910
8,430.26 40000.00000000 0.21075653 526.13619563
2,737.42 40000.00000000 0.06843548 526.20463111
316.67 40000.00000000 0.00791667 526.21254778
39,900.00 40000.00000000 0.99750000 527.21004778
2,708.36 40000.00000000 0.06770906 527.27775684
1,189.86 40000.00000000 0.02974652 527.30750336
17,053.35 40000.00000000 0.42633380 527.73383716
1,994.76 40000.00000000 0.04986908 527.78370624
181.36 40000.00000000 0.00453409 527.78824033
2,687.85 40000.00000000 0.06719629 527.85543662
3,234.91 40000.02000000 0.08087263 527.93630925
5,595.85 40000.16000140 0.13989580 528.07620505
13,297.79 40079.99999999 0.33178118 528.40798623
512.84 40099.00000000 0.01278945 528.42077568
3,138.99 40100.00000000 0.07827905 528.49905473
2,082.87 40200.00000000 0.05181280 528.55086753
2,035.15 40300.00000000 0.05050000 528.60136753
4,999.01 40398.00000000 0.12374395 528.72511148
488.26 40400.00000000 0.01208570 528.73719718
1,035.87 40500.00000000 0.02557692 528.76277410
307,426.86 40500.00000000 7.59078666 536.35356076
1,467.03 40800.00000000 0.03595655 536.38951731
1,014.87 40900.00000000 0.02481343 536.41433074
2,103.03 40900.00000000 0.05141885 536.46574959
5,250.36 40988.00000000 0.12809512 536.59384471
3,178.62 40988.00000000 0.07755002 536.67139473
10,537.72 40990.00000000 0.25708023 536.92847496
5,012.35 41000.00000000 0.12225234 537.05072730
10,643.75 41000.00000000 0.25960378 537.31033108
7,380.00 41000.00000000 0.18000000 537.49033108
9,672.71 41000.00000000 0.23591985 537.72625093
82,534.26 41100.00000000 2.00813286 539.73438379
13,717.23 41200.00000000 0.33294241 540.06732620
1,035.37 41200.00000000 0.02513032 540.09245652
9,021.81 41499.15900000 0.21739739 540.30985391
10,752.27 41500.00000000 0.25909091 540.56894482
12,030.80 41505.00000000 0.28986382 540.85880864
336.57 41596.99000000 0.00809110 540.86689974
2,082.39 41700.00000000 0.04993742 540.91683716
1,018.23 41750.00000000 0.02438875 540.94122591
1,097.25 41800.00000000 0.02625000 540.96747591
5,509.22 41975.01000000 0.13125000 541.09872591
16,799.64 41999.09000000 0.40000000 541.49872591
10,473.75 42000.00000000 0.24937500 541.74810091
7,955.89 42000.00000000 0.18942606 541.93752697
4,352.73 42000.00000000 0.10363636 542.04116333
10,421.67 42000.00000000 0.24813507 542.28929840
10,034.45 42000.00000000 0.23891550 542.52821390
11,268.02 42000.00000000 0.26828612 542.79650002
30,483.93 42000.00000000 0.72580780 543.52230782
1,019.34 42000.00000000 0.02427007 543.54657789
4,200.00 42000.00000000 0.10000000 543.64657789
20,477.49 42000.00000000 0.48755923 544.13413712
1,278.08 42000.00000000 0.03043046 544.16456758
1,004.68 42000.00000000 0.02392086 544.18848844
3,528.00 42000.00000000 0.08400000 544.27248844
107.42 42000.00000000 0.00255769 544.27504613
106.06 42000.00000000 0.00252532 544.27757145
63,978.36 42300.00000000 1.51249078 545.79006223
45,165.25 42500.00000000 1.06271186 546.85277409
51,390.33 42500.00000000 1.20918417 548.06195826
2,017.23 42500.00000000 0.04746430 548.10942256
2,062.87 42500.00000000 0.04853820 548.15796076
2,234.91 42500.00000000 0.05258615 548.21054691
20,136.50 42500.00000000 0.47380000 548.68434691
1,138.55 42555.00000000 0.02675477 548.71110168
107.26 42613.00000000 0.00251702 548.71361870
23,375.73 42699.98000000 0.54744114 549.26105984
362.99 42710.00000000 0.00849905 549.26955889
1,280.79 42800.00000000 0.02992506 549.29948395
63,814.57 42899.00000000 1.48755385 550.78703780
1,006.89 42900.00000000 0.02347059 550.81050839
9,013.83 42950.00000000 0.20986809 551.02037648
13,670.36 42987.99000000 0.31800428 551.33838076
1,165.84 43000.00000000 0.02711254 551.36549330
2,860.74 43000.00000000 0.06652877 551.43202207
41,156.38 43000.00000000 0.95712500 552.38914707
1,099.82 43000.00000000 0.02557712 552.41472419
29,620.57 43000.00000000 0.68885048 553.10357467
57,191.53 43000.00000000 1.33003547 554.43361014
53,353.11 43000.00000000 1.24077010 555.67438024
5,064.04 43000.00000000 0.11776838 555.79214862
1,579.80 43200.00000000 0.03656948 555.82871810
2,000.00 43232.10104553 0.04626192 555.87498002
10,689.01 43399.00000000 0.24629630 556.12127632
7,231.74 43400.00000000 0.16663000 556.28790632
2,137.85 43400.00000000 0.04925926 556.33716558
206.63 43500.00000000 0.00475000 556.34191558
11,344.12 43500.00000000 0.26078431 556.60269989
315.96 43500.00000000 0.00726335 556.60996324
3,287.26 43505.00000000 0.07556053 556.68552377
517.67 43510.01000000 0.01189766 556.69742143
53,637.18 43555.00000000 1.23148148 557.92890291
1,037.88 43700.00000000 0.02375000 557.95265291
22,564.60 43900.00000000 0.51400000 558.46665291
26,349.76 43900.00000000 0.60022237 559.06687528
10,305.93 43999.00000000 0.23423106 559.30110634
1,100.91 44000.00000000 0.02502066 559.32612700
1,101.19 44000.00000000 0.02502709 559.35115409
44,000.00 44000.00000000 1.00000000 560.35115409
284.43 44000.00000000 0.00646428 560.35761837
108.37 44000.00000000 0.00246296 560.36008133
109.73 44000.00000000 0.00249375 560.36257508
105.94 44000.00000000 0.00240762 560.36498270
1,454.73 44200.00000000 0.03291253 560.39789523
54,935.21 44500.00000000 1.23449915 561.63239438
2,214.49 44545.00000000 0.04971344 561.68210782
2,962.77 44550.00000000 0.06650443 561.74861225
1,052.52 44554.00000000 0.02362358 561.77223583
316.14 44888.12000000 0.00704294 561.77927877
11,225.00 44900.00000000 0.25000000 562.02927877
10,000.00 44999.00000000 0.22222716 562.25150593
2,500.00 44999.99989000 0.05555556 562.30706149
300.00 44999.99989000 0.00666667 562.31372816
1,043.90 45000.00000000 0.02319767 562.33692583
22,443.75 45000.00000000 0.49875000 562.83567583
4,478.01 45000.00000000 0.09951140 562.93518723
298.49 45000.00000000 0.00663315 562.94182038
1,099.91 45000.00000000 0.02444254 562.96626292
11,083.33 45000.00000000 0.24629630 563.21255922
6,750.00 45000.00000000 0.15000000 563.36255922
1,073.86 45000.00000000 0.02386364 563.38642286
5,754.81 45000.00000000 0.12788462 563.51430748
57,064.18 45000.00000000 1.26809284 564.78240032
900.00 45000.00000000 0.02000000 564.80240032
165.59 45000.00000000 0.00367967 564.80607999
786.69 45000.00000000 0.01748196 564.82356195
276.32 45000.00000000 0.00614049 564.82970244
4,724.67 45000.00000000 0.10499263 564.93469507
238.98 45000.00000000 0.00531066 564.94000573
5,343.75 45000.00000000 0.11875003 565.05875576
40,797.87 45000.00000000 0.90661930 565.96537506
15,281.84 45000.00000000 0.33959634 566.30497140
22,516.72 45000.00000000 0.50037150 566.80534290
45,772.54 45000.00000000 1.01716747 567.82251037
172,290.09 45000.42000000 3.82863293 571.65114330
42,389.04 45045.00000000 0.94103774 572.59218104
1,073.53 45200.00000000 0.02375057 572.61593161
785,928.20 45235.00000000 17.37433855 589.99027016
300.00 45249.99989000 0.00662983 589.99689999
600.00 45358.19365530 0.01322804 590.01012803
7,401.15 45400.00000000 0.16302085 590.17314888
300.00 45499.99989000 0.00659341 590.17974229
1,111.18 45550.00000000 0.02439472 590.20413701
129,831.75 45555.00000000 2.85000000 593.05413701
2,085.85 45555.99000000 0.04578651 593.09992352
32,859.15 45559.00000000 0.72124386 593.82116738
14,973.20 45650.00000000 0.32800000 594.14916738
1,435.51 45703.00000000 0.03140948 594.18057686
300.00 45749.99989000 0.00655738 594.18713424
5,300.27 45998.00000000 0.11522824 594.30236248
10,000.00 45999.00000000 0.21739603 594.51975851
300.00 45999.99989000 0.00652174 594.52628025
2,500.00 45999.99989000 0.05434783 594.58062808
218.13 46000.00000000 0.00474196 594.58537004
1,362.58 46000.00000000 0.02962128 594.61499132
20,517.54 46000.00000000 0.44603350 595.06102482
10,028.00 46000.00000000 0.21800000 595.27902482
80,562.11 46000.00000000 1.75135029 597.03037511
4,050.45 46000.00000000 0.08805317 597.11842828
111.91 46000.00000000 0.00243293 597.12086121
110.57 46000.00000000 0.00240361 597.12326482
113.30 46000.00000000 0.00246296 597.12572778
114.71 46000.00000000 0.00249375 597.12822153
117.65 46000.00000000 0.00255769 597.13077922
110.75 46000.00000000 0.00240762 597.13318684
300.00 46249.99989000 0.00648649 597.13967333
300.00 46499.99989000 0.00645161 597.14612494
3,106.75 46500.00000000 0.06681179 597.21293673
7,390.19 46500.00000000 0.15892876 597.37186549
3,809.08 46500.00000000 0.08191577 597.45378126
23,257.50 46515.00000000 0.50000000 597.95378126
3,167.89 46600.00000000 0.06798046 598.02176172
6,352.12 46700.00000000 0.13601964 598.15778136
300.00 46749.99989000 0.00641711 598.16419847
10,430.48 46899.00000000 0.22240307 598.38660154
21,118.58 46998.00000000 0.44935067 598.83595221
10,000.00 46999.00000000 0.21277048 599.04872269
300.00 46999.99989000 0.00638298 599.05510567
2,500.00 46999.99989000 0.05319149 599.10829716
2,131.02 47000.00000000 0.04534091 599.15363807
17,843.06 47000.00000000 0.37963949 599.53327756
57,173.78 47000.00000000 1.21646341 600.74974097
1,882.53 47200.00000000 0.03988405 600.78962502
300.00 47249.99989000 0.00634921 600.79597423
22,027.69 47300.00000000 0.46570166 601.26167589
47,350.00 47350.00000000 1.00000000 602.26167589
22,355.85 47400.00000000 0.47164236 602.73331825
2,211.01 47471.00000000 0.04657604 602.77989429
300.00 47499.99989000 0.00631579 602.78621008
111.49 47500.00000000 0.00234706 602.78855714
5,169.05 47500.00000000 0.10882210 602.89737924
247.09 47561.00000000 0.00519531 602.90257455
10,731.39 47600.00000000 0.22544929 603.12802384
6,109.75 47800.00000000 0.12781907 603.25584291
11,066.99 47999.00000000 0.23056715 603.48641006
300.00 47999.99989000 0.00625000 603.49266006
2,500.00 47999.99989000 0.05208333 603.54474339
111.35 48000.00000000 0.00231977 603.54706316
12,191.73 48000.00000000 0.25399447 603.80105763
3,495.83 48000.00000000 0.07282971 603.87388734
5,404.89 48000.00000000 0.11260188 603.98648922
80,417.48 48000.00000000 1.67536411 605.66185333
116.78 48000.00000000 0.00243293 605.66428626
121.22 48000.00000000 0.00252532 605.66681158
118.22 48000.00000000 0.00246296 605.66927454
115.57 48000.00000000 0.00240762 605.67168216
3,191.96 48008.00000000 0.06648818 605.73817034
18,206.96 48008.98000000 0.37924066 606.11741100
1,209.72 48072.00000000 0.02516467 606.14257567
192,400.00 48100.00000000 4.00000000 610.14257567
27,446.05 48206.00000000 0.56934932 610.71192499
300.00 48249.99989000 0.00621762 610.71814261
48,350.00 48350.00000000 1.00000000 611.71814261
11,035.14 48488.99000000 0.22758030 611.94572291
300.00 48499.99989000 0.00618557 611.95190848
1,636.73 48500.00000000 0.03374710 611.98565558
1,061.04 48500.00000000 0.02187721 612.00753279
48,500.00 48500.00000000 1.00000000 613.00753279
37,047.82 48651.11000000 0.76149994 613.76903273
2,550.31 48698.99000000 0.05236887 613.82140160
13,846.94 48700.00000000 0.28433135 614.10573295
300.00 48749.99989000 0.00615385 614.11188680
6,094.50 48888.00000000 0.12466257 614.23654937
5,783.47 48900.00000000 0.11827128 614.35482065
10,000.00 48999.00000000 0.20408580 614.55890645
2,500.00 48999.99989000 0.05102041 614.60992686
300.00 48999.99989000 0.00612245 614.61604931
55,479.57 49000.00000000 1.13223610 615.74828541
6,251.30 49000.00000000 0.12757757 615.87586298
1,072.97 49000.00000000 0.02189728 615.89776026
1,016.16 49000.00000000 0.02073805 615.91849831
2,450.00 49000.00000000 0.05000000 615.96849831
119.21 49000.00000000 0.00243293 615.97093124
158,112.80 49000.00000000 3.22679175 619.19772299
1,071.55 49200.01000000 0.02177948 619.21950247
300.00 49249.99989000 0.00609137 619.22559384
11,204.55 49300.00000000 0.22727273 619.45286657
49,350.00 49350.00000000 1.00000000 620.45286657
47,461.62 49355.00000000 0.96163753 621.41450410
300.00 49499.99989000 0.00606061 621.42056471
3,148.33 49500.00000000 0.06360255 621.48416726
300.00 49749.99989000 0.00603015 621.49019741
12,124.56 49990.00000000 0.24253975 621.73273716
11,657.95 49990.00000000 0.23320565 621.96594281
36,393.40 49990.00000000 0.72801362 622.69395643
1,044.15 49999.00000000 0.02088333 622.71483976
10,000.00 49999.00000000 0.20000400 622.91484376
1,181.23 49999.00000000 0.02362500 622.93846876
10,681.03 49999.00000000 0.21362494 623.15209370
14,016.11 49999.00000000 0.28032778 623.43242148
2,357.93 49999.99790600 0.04715860 623.47958008
2,500.00 49999.99989000 0.05000000 623.52958008
300.00 49999.99989000 0.00600000 623.53558008
8,413.51 50000.00000000 0.16827029 623.70385037
10,390.63 50000.00000000 0.20781250 623.91166287
31,004.06 50000.00000000 0.62008117 624.53174404
1,130.33 50000.00000000 0.02260666 624.55435070
2,500.00 50000.00000000 0.05000000 624.60435070
17,273.78 50000.00000000 0.34547561 624.94982631
10,499.68 50000.00000000 0.20999369 625.15982000
120.24 50000.00000000 0.00240477 625.16222477
1,295.45 50000.00000000 0.02590909 625.18813386
1,133.52 50000.00000000 0.02267045 625.21080431
12,450,212.04 THB TOTAL 625.21080431 DAS