Sound On

Thai English

Trading Price Chart (Thai Baht to Dash)

Order Book

Buy Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
20,207.99 16414.31000001 1.23112049 1.23112049
19,877.04 16414.31000000 1.21095817 2.44207866
16,374.96 16414.30000000 0.99760331 3.43968197
4,987.50 16414.22000000 0.30385239 3.74353436
10,052.98 16414.00000000 0.61246403 4.35599839
9,975.00 16391.53000000 0.60854600 4.96454439
99.75 16360.00000000 0.00609719 4.97064158
375.31 16353.00000000 0.02295049 4.99359207
3,990.00 16351.00000000 0.24402177 5.23761384
4,987.50 16350.00000000 0.30504587 5.54265971
2,882.86 16350.00000000 0.17632200 5.71898171
163,228.89 16347.41000000 9.98500000 15.70398171
400.00 16347.40000000 0.02446857 15.72845028
99.75 16261.00000000 0.00613431 15.73458459
498.75 16105.00000000 0.03096864 15.76555323
550.82 16088.00000000 0.03423791 15.79979114
160,555.50 16079.67000000 9.98500000 25.78479114
498.75 16059.80000000 0.03105580 25.81584694
498.75 16039.80000000 0.03109453 25.84694147
498.75 16034.90000000 0.03110403 25.87804550
498.75 16032.90000000 0.03110791 25.90915341
498.75 16029.20000000 0.03111509 25.94026850
498.75 16023.30000000 0.03112655 25.97139505
498.75 16019.80000000 0.03113335 26.00252840
498.75 16018.90000000 0.03113510 26.03366350
498.75 16017.91283750 0.03113702 26.06480052
498.75 16015.80000000 0.03114112 26.09594164
498.75 16014.90000000 0.03114287 26.12708451
498.75 16012.90000000 0.03114676 26.15823127
498.75 16003.30000000 0.03116545 26.18939672
299.25 16001.00000000 0.01870196 26.20809868
59.85 16000.01000000 0.00374062 26.21183930
49.78 16000.00000000 0.00311095 26.21495025
32,759.86 16000.00000000 2.04749094 28.26244119
19,959.85 16000.00000000 1.24749033 29.50993152
4,987.50 16000.00000000 0.31171875 29.82165027
498.75 15999.80000000 0.03117226 29.85282253
2,166.38 15999.00000000 0.13540724 29.98822977
498.75 15998.90000000 0.03117402 30.01940379
498.75 15992.90000000 0.03118571 30.05058950
498.75 15983.30000000 0.03120444 30.08179394
498.75 15979.80000000 0.03121128 30.11300522
498.75 15963.30000000 0.03124354 30.14424876
498.75 15959.80000000 0.03125039 30.17549915
498.75 15943.30000000 0.03128273 30.20678188
15,960.00 15900.00000000 1.00377358 31.21055546
498.75 15700.00000000 0.03176752 31.24232298
30,000.83 15600.00000000 1.92313013 33.16545311
59.85 15500.01000000 0.00386129 33.16931440
49.87 15500.00000000 0.00321774 33.17253214
9,975.00 15500.00000000 0.64354839 33.81608053
199.50 15500.00000000 0.01287097 33.82895150
58,998.34 15500.00000000 3.80634480 37.63529630
29,925.00 15400.00000000 1.94318182 39.57847812
15,307.36 15400.00000000 0.99398414 40.57246226
498.75 15328.12037500 0.03253824 40.60500050
816.95 15200.00000000 0.05374688 40.65874738
59.85 15000.01000000 0.00399000 40.66273738
49.78 15000.00000000 0.00331835 40.66605573
1,082.62 15000.00000000 0.07217445 40.73823018
997.50 15000.00000000 0.06650000 40.80473018
199.50 15000.00000000 0.01330000 40.81803018
3,234.49 14800.00000000 0.21854686 41.03657704
59.85 14500.01000000 0.00412758 41.04070462
997.50 14500.00000000 0.06879310 41.10949772
49.78 14500.00000000 0.00343278 41.11293050
997.51 14500.00000000 0.06879379 41.18172429
32.92 14016.85000000 0.00234842 41.18407271
59.85 14000.01000000 0.00427500 41.18834771
49.82 14000.00000000 0.00355823 41.19190594
99.75 14000.00000000 0.00712500 41.19903094
4,987.50 13999.00000000 0.35627545 41.55530639
1,995.00 13851.00000000 0.14403292 41.69933931
43.89 13800.00000000 0.00318043 41.70251974
59.85 13500.01000000 0.00443333 41.70695307
49.79 13500.00000000 0.00368779 41.71064086
26,932.50 13500.00000000 1.99500000 43.70564086
149.62 13255.00000000 0.01128819 43.71692905
12,090.70 13200.00000000 0.91596193 44.63289098
399.00 13111.78000000 0.03043065 44.66332163
59.85 13000.01000000 0.00460384 44.66792547
49.82 13000.00000000 0.00383193 44.67175740
997.50 13000.00000000 0.07673077 44.74848817
25,935.00 13000.00000000 1.99500000 46.74348817
199.50 13000.00000000 0.01534615 46.75883432
43.09 12706.00000000 0.00339147 46.76222579
299.25 12700.00000000 0.02356299 46.78578878
59.85 12500.01000000 0.00478800 46.79057678
12,518.63 12500.00000000 1.00149000 47.79206678
50.05 12500.00000000 0.00400436 47.79607114
299.25 12150.00000000 0.02462963 47.82070077
498.77 12050.00000000 0.04139170 47.86209247
59.85 12000.00000000 0.00498750 47.86707997
498.75 12000.00000000 0.04156250 47.90864247
99.63 12000.00000000 0.00830253 47.91694500
299.25 11650.00000000 0.02568670 47.94263170
59.85 11500.01000000 0.00520434 47.94783604
9,975.00 11500.00000000 0.86739130 48.81522734
498.75 11363.65000000 0.04388995 48.85911729
249.38 11100.00000000 0.02246622 48.88158351
59.85 11000.01000000 0.00544090 48.88702441
498.75 11000.01000000 0.04534087 48.93236528
10,972.50 11000.00000000 0.99750000 49.92986528
99.56 11000.00000000 0.00905095 49.93891623
249.37 10600.00000000 0.02352594 49.96244217
99.75 10569.75000000 0.00943731 49.97187948
59.85 10500.01000000 0.00569999 49.97757947
99.75 10500.00000000 0.00950000 49.98707947
498.75 10211.00000000 0.04884438 50.03592385
199.50 10194.00000000 0.01957034 50.05549419
61.71 10100.00000000 0.00610944 50.06160363
997.50 10025.06265664 0.09950063 50.16110426
59.85 10000.01000000 0.00598499 50.16708925
170.62 10000.00000000 0.01706224 50.18415149
995.01 10000.00000000 0.09950063 50.28365212
216.89 10000.00000000 0.02168864 50.30534076
99.56 10000.00000000 0.00995605 50.31529681
2,992.50 9900.00000000 0.30227273 50.61756954
65.92 9900.00000000 0.00665907 50.62422861
399.00 9896.00000000 0.04031932 50.66454793
798.00 9608.00000000 0.08305579 50.74760372
2,314.36 9600.00000000 0.24107913 50.98868285
1,430.27 9559.00000000 0.14962500 51.13830785
10.94 9529.05000000 0.00114834 51.13945619
59.85 9500.01000000 0.00629999 51.14575618
49.88 9500.00000000 0.00525000 51.15100618
2,524.25 9205.00000000 0.27422635 51.42523253
2,607.45 9200.00000000 0.28341902 51.70865155
997.50 9150.00000000 0.10901639 51.81766794
99.75 9001.00000000 0.01108210 51.82875004
162.90 9000.00000000 0.01810018 51.84685022
2,090.68 9000.00000000 0.23229780 52.07914802
59.85 9000.00000000 0.00665000 52.08579802
79,800.00 9000.00000000 8.86666667 60.95246469
99.75 9000.00000000 0.01108333 60.96354802
59.56 9000.00000000 0.00661786 60.97016588
99.76 9000.00000000 0.01108444 60.98125032
2,094.75 8900.00000000 0.23536517 61.21661549
9,975.00 8800.00000000 1.13352273 62.35013822
39,900.00 8650.00000000 4.61271676 66.96285498
57.24 8599.47000000 0.00665582 66.96951080
90.66 8501.00000000 0.01066495 66.98017575
498.75 8500.00000000 0.05867647 67.03885222
59.85 8500.00000000 0.00704118 67.04589340
4,987.50 8500.00000000 0.58676471 67.63265811
119.70 8000.00000000 0.01496250 67.64762061
59.85 8000.00000000 0.00748125 67.65510186
185.53 7900.00000000 0.02348544 67.67858730
7,780.50 7500.01000000 1.03739862 68.71598592
498.75 7500.00000000 0.06650000 68.78248592
498.75 7500.00000000 0.06650000 68.84898592
59.85 7500.00000000 0.00798000 68.85696592
99.75 7499.00000000 0.01330177 68.87026769
9,975.00 7200.00000000 1.38541667 70.25568436
4,987.50 7000.00000000 0.71250000 70.96818436
498.75 7000.00000000 0.07125000 71.03943436
9,975.00 7000.00000000 1.42500000 72.46443436
59.85 7000.00000000 0.00855000 72.47298436
995.01 6001.00000000 0.16580674 72.63879110
99.75 5900.00000000 0.01690678 72.65569788
199.50 4002.00000000 0.04985007 72.70554795
498,750.00 3850.01000000 129.54511806 202.25066601
99.75 1990.00000000 0.05012563 202.30079164
54,031.26 1600.00000000 33.76953956 236.07033120
99.75 100.00000000 0.99750000 237.06783120
498.75 100.00000000 4.98750000 242.05533120
99.75 25.00000000 3.99000000 246.04533120
99.75 16.00000000 6.23437500 252.27970620
199.50 15.01000000 13.29113924 265.57084544
49.88 10.00000000 4.98750000 270.55834544
1,519,466.72 THB TOTAL 270.55834544 DAS
Sell Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
5,024.78 16749.28000000 0.30000000 0.30000000
3,295.76 16749.29000000 0.19677000 0.49677000
1,135.41 16800.00000000 0.06758407 0.56435407
54.27 16803.00000000 0.00323000 0.56758407
500.00 16804.20000000 0.02975440 0.59733847
500.00 16822.40000000 0.02972230 0.62706077
500.00 16824.20000000 0.02971900 0.65677977
500.00 16839.50000000 0.02969220 0.68647197
500.00 16844.20000000 0.02968370 0.71615567
500.00 16845.30000000 0.02968180 0.74583747
52.17 16850.00000000 0.00309616 0.74893363
500.00 16865.30000000 0.02964660 0.77858023
500.00 16885.30000000 0.02961150 0.80819173
140.30 16900.00000000 0.00830182 0.81649355
7,871.72 16900.00000000 0.46578229 1.28227584
5,136.42 16935.00000000 0.30330212 1.58557796
408.11 16950.00000000 0.02407736 1.60965532
11,883.86 16950.00000000 0.70111250 2.31076782
16,853.98 16950.00000000 0.99433525 3.30510307
1,020.21 16980.00000000 0.06008312 3.36518619
10,042.31 16995.58000000 0.59087795 3.95606414
2,020.12 16997.00000000 0.11885154 4.07491568
3,473.76 16999.00000000 0.20435072 4.27926640
50.00 17000.00000000 0.00294118 4.28220758
60.25 17000.00000000 0.00354414 4.28575172
540.05 17000.00000000 0.03176752 4.31751924
238.00 17000.00000000 0.01400000 4.33151924
946.34 17344.13000000 0.05456248 4.38608172
1,962.74 17399.00000000 0.11280737 4.49888909
1,740.00 17400.00000000 0.10000000 4.59888909
3,589.76 17400.00000000 0.20630817 4.80519726
1,849.20 17480.00000000 0.10578965 4.91098691
1,941.13 17500.00000000 0.11092182 5.02190873
50.00 17500.00000000 0.00285714 5.02476587
1,255.53 17500.00000000 0.07174469 5.09651056
60.00 17500.00000000 0.00342857 5.09993913
1,874.74 17500.00000000 0.10712821 5.20706734
2,107.63 17500.00000000 0.12043576 5.32750310
761.49 17500.00000000 0.04351394 5.37101704
2,444.03 17550.00000000 0.13926084 5.51027788
554.17 17800.00000000 0.03113296 5.54141084
5,548.59 17800.00000000 0.31171875 5.85312959
110.28 17881.01000000 0.00616757 5.85929716
162.21 17888.00000000 0.00906818 5.86836534
1,068.69 17999.00000000 0.05937500 5.92774034
231.60 18000.00000000 0.01286675 5.94060709
13,733.69 18000.00000000 0.76298276 6.70358985
100.00 18000.00000000 0.00555556 6.70914541
5,576.29 18000.00000000 0.30979415 7.01893956
60.00 18000.00000000 0.00333333 7.02227289
3,071.62 18000.00000000 0.17064532 7.19291821
606.78 18000.00000000 0.03371025 7.22662846
915.14 18001.51000000 0.05083703 7.27746549
49.43 18300.00000000 0.00270132 7.28016681
48.38 18430.00000000 0.00262526 7.28279207
1,116.73 18440.00000000 0.06056033 7.34335240
18,500.00 18500.00000000 1.00000000 8.34335240
60.00 18500.00000000 0.00324324 8.34659564
559.08 18500.01000000 0.03022029 8.37681593
6,438.25 18580.08000000 0.34651371 8.72332964
626.39 18650.55000000 0.03358581 8.75691545
1,267.46 18699.00000000 0.06778225 8.82469770
9,279.88 18700.00000000 0.49625000 9.32094770
1,370.09 18750.00000000 0.07307157 9.39401927
1,302.03 18798.00000000 0.06926413 9.46328340
130.00 18828.21857534 0.00690453 9.47018793
842.23 18908.00000000 0.04454346 9.51473139
1,012.90 18950.37000000 0.05345026 9.56818165
337.06 19000.00000000 0.01774000 9.58592165
3,800.00 19000.00000000 0.20000000 9.78592165
171.00 19000.00000000 0.00900000 9.79492165
100.00 19000.00000000 0.00526316 9.80018481
76.77 19000.00000000 0.00404045 9.80422526
303.86 19090.00000000 0.01591744 9.82014270
1,698.52 19098.00000000 0.08893690 9.90907960
1,055.53 19100.00000000 0.05526316 9.96434276
29,007.20 19110.00000000 1.51790691 11.48224967
1,031.79 19136.00000000 0.05391892 11.53616859
2,116.53 19158.00000000 0.11047735 11.64664594
8,279.74 19198.00000000 0.43128141 12.07792735
4,647.85 19199.00000000 0.24208815 12.32001550
1,828.84 19200.00000000 0.09525199 12.41526749
720.00 19202.79000000 0.03749456 12.45276205
555.00 19259.69881995 0.02881665 12.48157870
7,485.27 19290.00000000 0.38803910 12.86961780
5,801.36 19300.00000000 0.30058836 13.17020616
1,013.11 19400.00000000 0.05222240 13.22242856
281.29 19400.00000000 0.01449969 13.23692825
249.08 19404.28000000 0.01283635 13.24976460
314.57 19450.00000000 0.01617305 13.26593765
22,755.78 19499.99000000 1.16696355 14.43290120
1,790.59 19500.00000000 0.09182533 14.52472653
2,150.21 19500.00000000 0.11026712 14.63499365
1,153.75 19500.00000000 0.05916657 14.69416022
1,945.13 19500.00000000 0.09975000 14.79391022
2,627.89 19500.00000000 0.13476357 14.92867379
129.68 19502.46000000 0.00664967 14.93532346
406.98 19567.68000000 0.02079858 14.95612204
86.50 19650.00000000 0.00440215 14.96052419
2,046.07 19650.55000000 0.10412266 15.06464685
3,939.99 19699.96000000 0.20000000 15.26464685
1,179.46 19700.00000000 0.05987095 15.32451780
206.48 19715.60000000 0.01047297 15.33499077
162.62 19750.00000000 0.00823389 15.34322466
109.02 19800.00000000 0.00550617 15.34873083
4,935.20 19880.00000000 0.24824944 15.59698027
110.61 19960.00000000 0.00554167 15.60252194
208.85 19995.01000000 0.01044503 15.61296697
2,154.68 19998.00000000 0.10774465 15.72071162
1,067.48 19999.00000000 0.05337667 15.77408829
3,932.64 19999.00000000 0.19664201 15.97073030
13,572.57 20000.00000000 0.67862849 16.64935879
1,138.63 20000.00000000 0.05693129 16.70629008
213.37 20000.00000000 0.01066845 16.71695853
16,625.31 20000.00000000 0.83126539 17.54822392
1,438.44 20000.00000000 0.07192177 17.62014569
110.83 20000.00000000 0.00554167 17.62568736
100,000.00 20000.00000000 5.00000000 22.62568736
306.92 20000.00000000 0.01534615 22.64103351
1,000.00 20000.00000000 0.05000000 22.69103351
1,463.71 20000.00000000 0.07318545 22.76421896
1,282.55 20000.00000000 0.06412729 22.82834625
6,375.71 20000.00000000 0.31878573 23.14713198
1,251.25 20000.00000000 0.06256253 23.20969451
1,968.78 20043.01000000 0.09822768 23.30792219
15,459.97 20200.00000000 0.76534527 24.07326746
1,729.91 20209.35000000 0.08559926 24.15886672
420.96 20299.98000000 0.02073673 24.17960345
1,244.13 20461.10000000 0.06080463 24.24040808
21,493.39 20490.00000000 1.04896994 25.28937802
309.85 20500.00000000 0.01511440 25.30449242
58,232.89 20500.00000000 2.84062896 28.14512138
5,271.59 20505.00000000 0.25708789 28.40220927
236.23 20600.00000000 0.01146736 28.41367663
106.40 20800.00000000 0.00511538 28.41879201
2,518.50 20800.00000000 0.12108176 28.53987377
1,116.90 20888.00000000 0.05347092 28.59334469
22,188.55 20908.00000000 1.06124698 29.65459167
1,026.00 20949.00000000 0.04897602 29.70356769
1,083.51 21000.00000000 0.05159593 29.75516362
377.19 21000.00000000 0.01796129 29.77312491
218.21 21000.00000000 0.01039116 29.78351607
17,460.13 21000.00000000 0.83143495 30.61495102
3,333.82 21000.00000000 0.15875332 30.77370434
3,821.38 21000.00000000 0.18197042 30.95567476
100.00 21000.00000000 0.00476190 30.96043666
24,246.14 21000.00000000 1.15457814 32.11501480
107.19 21058.19000000 0.00509024 32.12010504
2,813.64 21480.00000000 0.13098901 32.25109405
38,296.88 21500.00000000 1.78125000 34.03234405
1,136.71 21500.31000000 0.05286954 34.08521359
215.11 21510.00000000 0.01000062 34.09521421
501.25 21560.46977500 0.02324857 34.11846278
412.91 21735.00000000 0.01899761 34.13746039
102.07 21777.00000000 0.00468728 34.14214767
217.44 21906.00000000 0.00992587 34.15207354
518.07 21917.27000000 0.02363744 34.17571098
27,072.20 21990.00000000 1.23111397 35.40682495
2,297.68 21999.00000000 0.10444479 35.51126974
1,045.00 22000.00000000 0.04750000 35.55876974
1,097.25 22000.00000000 0.04987500 35.60864474
17,600.00 22000.00000000 0.80000000 36.40864474
24,143.17 22000.00000000 1.09741701 37.50606175
2,276.82 22000.00000000 0.10349202 37.60955377
100.00 22000.00000000 0.00454545 37.61409922
336,568.57 22000.00000000 15.29857146 52.91267068
381.38 22000.26000000 0.01733525 52.93000593
332.52 22005.00000000 0.01511105 52.94511698
1,111.00 22150.77439985 0.05015626 52.99527324
7,905.00 22180.00000000 0.35640200 53.35167524
2,136.45 22188.00000000 0.09628843 53.44796367
46,620.00 22200.00000000 2.10000000 55.54796367
1,034.59 22201.00000000 0.04660126 55.59456493
547.54 22221.10000000 0.02464073 55.61920566
118.25 22228.09050000 0.00532003 55.62452569
1,111.00 22281.92592854 0.04986104 55.67438673
217.07 22305.00000000 0.00973171 55.68411844
1,111.00 22353.60301450 0.04970116 55.73381960
115.28 22384.00000000 0.00515000 55.73896960
45,986.90 22500.00000000 2.04386234 57.78283194
351.60 22500.00000000 0.01562662 57.79845856
5,053.99 22500.00000000 0.22462179 58.02308035
2,562.77 22598.00000000 0.11340695 58.13648730
2,222.00 22631.58709555 0.09818136 58.23466866
6,555.00 22826.22355958 0.28716971 58.52183837
1,605.74 22900.00000000 0.07011953 58.59195790
22,999.05 22900.00000000 1.00432530 59.59628320
2,551.30 22999.01000000 0.11093097 59.70721417
3,331.18 23000.00000000 0.14483371 59.85204788
3,397.47 23000.00000000 0.14771591 59.99976379
11,638.98 23000.00000000 0.50604256 60.50580635
24,150.08 23000.00000000 1.05000332 61.55580967
40,250.00 23000.00000000 1.75000000 63.30580967
1,023.84 23000.00000000 0.04451479 63.35032446
100.00 23000.00000000 0.00434783 63.35467229
5,650.00 23000.00000000 0.24565219 63.60032448
47.58 23050.00000000 0.00206437 63.60238885
4,023.12 23100.00000000 0.17416089 63.77654974
59,910.60 23100.29000000 2.59350000 66.37004974
4,630.00 23150.00000000 0.20000000 66.57004974
548.62 23155.55000000 0.02369302 66.59374276
4,390.77 23232.30000000 0.18899400 66.78273676
1,111.00 23244.77860761 0.04779568 66.83053244
404.99 23258.00000000 0.01741272 66.84794516
176.07 23299.00000000 0.00755682 66.85550198
1,111.00 23350.02443241 0.04758025 66.90308223
111.14 23398.00000000 0.00475000 66.90783223
5,180.10 23448.00000000 0.22091844 67.12875067
833.38 23498.00000000 0.03546605 67.16421672
5,650.69 23500.00000000 0.24045483 67.40467155
4,700.00 23500.00000000 0.20000000 67.60467155
6,378.87 23505.00000000 0.27138366 67.87605521
51.14 23530.00000000 0.00217320 67.87822841
1,022.44 23575.00000000 0.04336957 67.92159798
1,023.03 23599.00000000 0.04335072 67.96494870
13,399.96 23600.00000000 0.56779501 68.53274371
2,140.09 23600.00000000 0.09068182 68.62342553
122.73 23601.00000000 0.00520000 68.62862553
288.16 23700.98000000 0.01215797 68.64078350
210.58 23750.00000000 0.00886667 68.64965017
2,129.19 23800.00000000 0.08946188 68.73911205
2,142.00 23800.00000000 0.09000000 68.82911205
3,108.34 23800.00000000 0.13060271 68.95971476
514.94 23850.01000000 0.02159091 68.98130567
323.04 23860.00000000 0.01353889 68.99484456
2,142.94 23900.00000000 0.08966292 69.08450748
1,033.86 23950.00000000 0.04316746 69.12767494
23,999.00 23999.00000000 1.00000000 70.12767494
1,702.40 24000.00000000 0.07093333 70.19860827
4,684.04 24000.00000000 0.19516839 70.39377666
4,800.00 24000.00000000 0.20000000 70.59377666
2,924.51 24000.00000000 0.12185445 70.71563111
1,077.60 24000.00000000 0.04490000 70.76053111
1,098.17 24000.00000000 0.04575688 70.80628799
1,040.87 24000.00000000 0.04336957 70.84965756
81.85 24000.00000000 0.00341026 70.85306782
2,567.44 24000.00000000 0.10697655 70.96004437
88.80 24000.00000000 0.00370013 70.96374450
72.81 24000.00000000 0.00303358 70.96677808
100.00 24000.00000000 0.00416667 70.97094475
61.39 24000.98000000 0.00255763 70.97350238
1,111.00 24016.29909047 0.04626025 71.01976263
2,222.00 24081.75571822 0.09226902 71.11203165
1,071.93 24128.00000000 0.04442691 71.15645856
401.68 24160.00000000 0.01662583 71.17308439
209.57 24213.78000000 0.00865510 71.18173949
555.38 24500.00000000 0.02266840 71.20440789
61.25 24500.00000000 0.00250015 71.20690804
37,221.06 24558.00000000 1.51563874 72.72254678
30,000.00 24705.13291547 1.21432255 73.93686933
18,301.40 24740.00000000 0.73974959 74.67661892
1,616.92 24750.36000000 0.06532929 74.74194821
2,222.00 24986.87963915 0.08892667 74.83087488
1,603.98 24999.00000000 0.06416166 74.89503654
2,654.57 25000.00000000 0.10618295 75.00121949
229.85 25000.00000000 0.00919397 75.01041346
314.40 25000.00000000 0.01257617 75.02298963
5,351.39 25000.00000000 0.21405579 75.23704542
32,267.37 25000.00000000 1.29069472 76.52774014
542.12 25000.00000000 0.02168478 76.54942492
507.89 25000.00000000 0.02031568 76.56974060
768.90 25000.00000000 0.03075597 76.60049657
1,091.36 25000.00000000 0.04365427 76.64415084
2,239.72 25000.00000000 0.08958889 76.73373973
100.00 25000.00000000 0.00400000 76.73773973
1,686.53 25000.00000000 0.06746127 76.80520100
1,768.90 25000.00000000 0.07075600 76.87595700
12,365.34 25000.00000000 0.49461342 77.37057042
35,731.35 25000.00000000 1.42925388 78.79982430
4,730.14 25000.06000000 0.18920496 78.98902926
5,000.39 25001.94000000 0.20000000 79.18902926
6,000.00 25064.97258644 0.23937788 79.42840714
8,143.59 25130.00000000 0.32405862 79.75246576
9,999.00 25130.01875616 0.39789067 80.15035643
1,029.46 25158.00000000 0.04091968 80.19127611
7,947.76 25190.01000000 0.31551255 80.50678866
2,638.15 25235.00000000 0.10454329 80.61133195
7,565.85 25250.00000000 0.29963757 80.91096952
1,038.55 25300.00000000 0.04104938 80.95201890
1,034.02 25400.00000000 0.04070929 80.99272819
666.98 25410.00000000 0.02624870 81.01897689
2,051.51 25450.00000000 0.08060932 81.09958621
62.19 25500.00000000 0.00243870 81.10202491
105.39 25500.00000000 0.00413277 81.10615768
166.74 25500.00000000 0.00653901 81.11269669
3,129.29 25500.00000000 0.12271744 81.23541413
651.11 25555.55900000 0.02547827 81.26089240
40,414.61 25800.00000000 1.56645764 82.82735004
1,575.27 25800.00000000 0.06105691 82.88840695
40,255.33 25830.00000000 1.55847199 84.44687894
312.14 25910.00000000 0.01204715 84.45892609
25,999.00 25999.00000000 1.00000000 85.45892609
1,080.63 26000.00000000 0.04156250 85.50048859
70.68 26000.00000000 0.00271860 85.50320719
11,077.18 26000.00000000 0.42604539 85.92925258
130.00 26000.00000000 0.00500000 85.93425258
110.84 26000.00000000 0.00426319 85.93851577
6,825.64 26000.00000000 0.26252463 86.20104040
2,620.00 26200.00000000 0.10000000 86.30104040
1,116.04 26250.00000000 0.04251573 86.34355613
260.09 26288.00000000 0.00989387 86.35345000
523.37 26300.00000000 0.01990013 86.37335013
2,899.16 26389.00000000 0.10986240 86.48321253
19,787.91 26450.00000000 0.74812500 87.23133753
20,434.62 26500.00000000 0.77111755 88.00245508
173.28 26500.00000000 0.00653901 88.00899409
19,604.08 26510.00000000 0.73949747 88.74849156
2,053.97 26699.00000000 0.07693072 88.82542228
726.64 26700.00000000 0.02721501 88.85263729
1,591.25 26800.00000000 0.05937500 88.91201229
2,107.75 26994.00000000 0.07808219 88.99009448
11,148.24 26997.00000000 0.41294374 89.40303822
515.42 26999.00000000 0.01909018 89.42212840
4,329.31 27000.00000000 0.16034496 89.58247336
269.33 27000.00000000 0.00997500 89.59244836
531.90 27000.00000000 0.01970000 89.61214836
23,646.98 27000.00000000 0.87581395 90.48796231
27,430.74 27499.49000000 0.99750000 91.48546231
1,054.36 27500.00000000 0.03834032 91.52380263
494.92 27500.00000000 0.01799726 91.54179989
2,887.42 27500.00000000 0.10499704 91.64679693
27,518.98 27500.10000000 1.00068653 92.64748346
27,999.00 27999.00000000 1.00000000 93.64748346
3,351.60 28000.00000000 0.11970000 93.76718346
110.70 28000.00000000 0.00395369 93.77113715
100.00 28000.00000000 0.00357143 93.77470858
540.95 28200.00000000 0.01918269 93.79389127
162.57 28400.00000000 0.00572430 93.79961557
5,039.31 28500.00000000 0.17681800 93.97643357
1,373.60 28500.00000000 0.04819649 94.02463006
165.60 28500.00000000 0.00581068 94.03044074
6,408.65 28500.00000000 0.22486474 94.25530548
8,539.41 28500.00017835 0.29962830 94.55493378
206.11 28504.02967595 0.00723077 94.56216455
558.41 28651.20000000 0.01949004 94.58165459
12,188.21 28956.00000000 0.42092160 95.00257619
2,150.81 28988.00000000 0.07419667 95.07677286
507.51 29000.00000000 0.01750035 95.09427321
5,585.76 29000.00000000 0.19261253 95.28688574
60,372.84 29100.00000000 2.07466803 97.36155377
3,100.51 29287.00000000 0.10586637 97.46742014
1,595.76 29550.00000000 0.05400215 97.52142229
493.18 29665.00000000 0.01662500 97.53804729
1,433.29 29666.00000000 0.04831408 97.58636137
15,248.61 29668.00000000 0.51397508 98.10033645
4,491.78 29900.00000000 0.15022674 98.25056319
290.98 29980.01000000 0.00970569 98.26026888
8,100.48 29998.00000000 0.27003410 98.53030298
2,382.11 29999.00000000 0.07940647 98.60970945
3,541.20 29999.57000000 0.11804160 98.72775105
1,048.33 30000.00000000 0.03494443 98.76269548
216.85 30000.00000000 0.00722829 98.76992377
1,500.00 30000.00000000 0.05000000 98.81992377
1,198.11 30000.00000000 0.03993709 98.85986086
35,699.54 30000.00000000 1.18998464 100.04984550
3,000.00 30000.00000000 0.10000000 100.14984550
221.22 30000.00000000 0.00737407 100.15721957
5,732.78 30000.00000000 0.19109272 100.34831229
4,595.93 30000.00000000 0.15319751 100.50150980
84,433.22 30000.00000000 2.81444081 103.31595061
343.23 30000.00000000 0.01144116 103.32739177
116.99 30000.00000000 0.00389969 103.33129146
119.99 30000.00000000 0.00399969 103.33529115
748.70 30000.00000000 0.02495668 103.36024783
700.64 30000.00000000 0.02335470 103.38360253
1,365.42 30000.00000000 0.04551388 103.42911641
252.00 30000.00000000 0.00840000 103.43751641
1,137.83 30000.00000000 0.03792776 103.47544417
5,240.81 30000.00000000 0.17469352 103.65013769
30,000.00 30000.00000000 1.00000000 104.65013769
89,861.43 30000.00000000 2.99538087 107.64551856
30,000.00 30000.00000000 1.00000000 108.64551856
6,000.00 30000.00000000 0.20000000 108.84551856
1,434.38 30000.05000000 0.04781261 108.89333117
2,154.87 30000.81000000 0.07182716 108.96515833
4,872.08 30244.71000000 0.16108867 109.12624700
22,875.00 30500.00000000 0.75000000 109.87624700
123,925.67 30500.00000000 4.06313686 113.93938386
275.72 30761.00000000 0.00896334 113.94834720
12,182.90 30900.00000000 0.39426877 114.34261597
102.26 30900.00000000 0.00330950 114.34592547
21,315.81 30995.00000000 0.68771760 115.03364307
514.20 31000.00000000 0.01658723 115.05023030
11,452.78 31000.00000000 0.36944444 115.41967474
155.00 31000.00000000 0.00500000 115.42467474
1,860.00 31000.00000000 0.06000000 115.48467474
3,102.13 31099.00000000 0.09975000 115.58442474
6,666.00 31267.96230921 0.21318946 115.79761420
7,959.80 31500.00000000 0.25269207 116.05030627
3,258.64 31590.00000000 0.10315408 116.15346035
731.00 31950.00000000 0.02287949 116.17633984
5,700.00 32000.00000000 0.17812500 116.35446484
5,503.45 32000.00000000 0.17198276 116.52644760
1,230.62 32000.00000000 0.03845676 116.56490436
106.44 32000.00000000 0.00332633 116.56823069
127.99 32000.00000000 0.00399969 116.57223038
100.00 32000.00000000 0.00312500 116.57535538
8,459.42 32000.01000000 0.26435691 116.83971229
213.97 32000.02000000 0.00668671 116.84639900
10,165.00 32100.00000000 0.31666667 117.16306567
1,871.51 32267.33000000 0.05800000 117.22106567
1,976.96 32288.00000000 0.06122882 117.28229449
822.94 33000.00000000 0.02493750 117.30723199
5,400.03 33000.00000000 0.16363724 117.47086923
219.45 33000.00000000 0.00665000 117.47751923
12,683.21 33000.00000000 0.38433980 117.86185903
5,727.01 33299.90000000 0.17198270 118.03384173
3,333.30 33333.00000000 0.10000000 118.13384173
24,602.43 33500.00000000 0.73440096 118.86824269
3,350.00 33500.00000000 0.10000000 118.96824269
6,703.20 33600.00000000 0.19950000 119.16774269
334.79 34000.00000000 0.00984676 119.17758945
21,196.88 34000.00000000 0.62343750 119.80102695
5,337.41 34000.00000000 0.15698276 119.95800971
135.99 34000.00000000 0.00399969 119.96200940
3,087.48 34000.00000000 0.09080825 120.05281765
51,424.69 34000.00000000 1.51249078 121.56530843
60,562.55 34000.03000000 1.78125000 123.34655843
331.42 34159.09000000 0.00970230 123.35626073
352.73 34358.00000000 0.01026633 123.36652706
10,634.69 34400.00000000 0.30914791 123.67567497
635.33 34500.00000000 0.01841538 123.69409035
273,125.00 34500.00000000 7.91666667 131.61075702
1,771.62 34500.00000000 0.05135136 131.66210838
3,791.99 34559.00000000 0.10972500 131.77183338
1,070.79 34888.00000000 0.03069229 131.80252567
74,574.98 34888.88000000 2.13750000 133.94002567
3,481.28 34900.00000000 0.09975000 134.03977567
1,542.65 34997.50000000 0.04407879 134.08385446
29,824.80 34998.00000000 0.85218592 134.93604038
3,716.61 34998.00000000 0.10619503 135.04223541
563.32 35000.00000000 0.01609484 135.05833025
17,500.00 35000.00000000 0.50000000 135.55833025
5,250.00 35000.00000000 0.15000000 135.70833025
1,801.94 35000.00000000 0.05148387 135.75981412
1,108.33 35000.00000000 0.03166667 135.79148079
38,806.04 35000.00000000 1.10874398 136.90022477
120.34 35000.00000000 0.00343817 136.90366294
543.81 35000.00000000 0.01553738 136.91920032
1,042.65 35000.00000000 0.02979011 136.94899043
10,824.72 35000.00000000 0.30927761 137.25826804
2,845.72 35000.00000000 0.08130619 137.33957423
5,349.52 35000.00000000 0.15284353 137.49241776
3,500.00 35000.00000000 0.10000000 137.59241776
3,137.39 35000.00000000 0.08963965 137.68205741
100.00 35000.00000000 0.00285714 137.68491455
1,750.00 35000.00000000 0.05000000 137.73491455
30,532.28 35200.00000000 0.86739432 138.60230887
5,781.38 35211.02000000 0.16419228 138.76650115
16,826.36 35222.00000000 0.47772298 139.24422413
281.26 35500.00000000 0.00792290 139.25214703
426.25 35611.00000000 0.01196952 139.26411655
71.60 35800.00000000 0.00200000 139.26611655
2,306.29 35848.71000000 0.06433409 139.33045064
7,180.00 35900.00000000 0.20000000 139.53045064
2,182.25 35988.00000000 0.06063830 139.59108894
379.75 36000.00000000 0.01054873 139.60163767
6,086.44 36000.00000000 0.16906780 139.77070547
4,546.28 36000.00000000 0.12628568 139.89699115
105.62 36000.00000000 0.00293382 139.89992497
3,600.00 36000.00000000 0.10000000 139.99992497
154.20 36000.00000000 0.00428338 140.00420835
72.44 36218.00000000 0.00200000 140.00620835
94,104.78 36280.49000000 2.59381225 142.60002060
80.40 36333.00225938 0.00221300 142.60223360
2,395.29 36600.00000000 0.06544498 142.66767858
73.54 36711.92922757 0.00200304 142.66968162
971.18 36900.00000000 0.02631926 142.69600088
2,582.43 36900.00000000 0.06998460 142.76598548
7,984.96 36999.00000000 0.21581566 142.98180114
646.85 37000.00000000 0.01748236 142.99928350
97.13 37000.00000000 0.00262500 143.00190850
3,491.48 37000.00000000 0.09436429 143.09627279
28,829.01 37115.00000000 0.77674817 143.87302096
75.09 37173.44554455 0.00202000 143.87504096
7,500.00 37500.00000000 0.20000000 144.07504096
1,740.09 37828.00000000 0.04600000 144.12104096
5,214.81 38000.00000000 0.13723195 144.25827291
9,500.00 38000.00000000 0.25000000 144.50827291
653.53 38000.00000000 0.01719828 144.52547119
316.98 38000.00000000 0.00834145 144.53381264
193.29 38000.00000000 0.00508660 144.53889924
105.29 38000.00000000 0.00277083 144.54167007
100.00 38000.00000000 0.00263158 144.54430165
100.00 38095.23809524 0.00262500 144.54692665
517.03 38163.38000000 0.01354793 144.56047458
9,179.25 38500.00000000 0.23842219 144.79889677
249.37 38500.00000000 0.00647727 144.80537404
143.56 38578.91000000 0.00372109 144.80909513
1,013.25 38600.00000000 0.02625000 144.83534513
515.10 38864.25000000 0.01325391 144.84859904
8,262.43 38900.00000000 0.21240173 145.06100077
10,053.05 38900.01000000 0.25843308 145.31943385
118,586.43 38995.00000000 3.04106766 148.36050151
5,118.75 39000.00000000 0.13125000 148.49175151
317.04 39200.00000000 0.00808784 148.49983935
150.00 39250.00000000 0.00382166 148.50366101
3,150.90 39497.00000000 0.07977569 148.58343670
2,130.56 39498.00000000 0.05394103 148.63737773
610.59 39555.00000000 0.01543640 148.65281413
40,140.23 39600.00000000 1.01364225 149.66645638
10,170.17 39656.00000000 0.25645970 149.92291608
518.13 39726.40000000 0.01304254 149.93595862
79,500.00 39750.00000000 2.00000000 151.93595862
2,141.57 39888.00000000 0.05368965 151.98964827
59,835.00 39890.00000000 1.50000000 153.48964827
1,017.91 39900.00000000 0.02551151 153.51515978
59,985.00 39990.00000000 1.50000000 155.01515978
103.56 39990.10000000 0.00258956 155.01774934
40,001.31 39999.00000000 1.00005769 156.01780703
23,707.19 39999.00000000 0.59269452 156.61050155
10,000.00 39999.99000000 0.25000000 156.86050155
507.63 40000.00000000 0.01269084 156.87319239
304.00 40000.00000000 0.00760000 156.88079239
3,065.14 40000.00000000 0.07662858 156.95742097
6,450.11 40000.00000000 0.16125273 157.11867370
1,662.50 40000.00000000 0.04156250 157.16023620
772.26 40000.00000000 0.01930647 157.17954267
135.25 40000.00000000 0.00338136 157.18292403
14,250.00 40000.00000000 0.35625000 157.53917403
676.56 40000.00000000 0.01691391 157.55608794
10,915.95 40000.00000000 0.27289867 157.82898661
1,078.40 40000.00000000 0.02695999 157.85594660
1,024.07 40000.00000000 0.02560163 157.88154823
8,430.26 40000.00000000 0.21075653 158.09230476
5,325.29 40000.00000000 0.13313225 158.22543701
239.49 40000.00000000 0.00598724 158.23142425
105.00 40000.00000000 0.00262500 158.23404925
2,737.42 40000.00000000 0.06843548 158.30248473
316.67 40000.00000000 0.00791667 158.31040140
39,900.00 40000.00000000 0.99750000 159.30790140
25,039.32 40000.00000000 0.62598290 159.93388430
114,102.43 40000.00000000 2.85256086 162.78644516
1,600.00 40000.00000000 0.04000000 162.82644516
38,895.90 40000.00000000 0.97239755 163.79884271
2,708.36 40000.00000000 0.06770906 163.86655177
3,234.91 40000.02000000 0.08087263 163.94742440
5,595.85 40000.16000140 0.13989580 164.08732020
8,401.32 40070.00000000 0.20966615 164.29698635
512.84 40099.00000000 0.01278945 164.30977580
3,138.99 40100.00000000 0.07827905 164.38805485
134,434.45 40124.00000000 3.35047489 167.73852974
2,082.87 40200.00000000 0.05181280 167.79034254
684.22 40200.90000000 0.01701994 167.80736248
2,027.18 40250.00000000 0.05036480 167.85772728
4,183.91 40256.00000000 0.10393263 167.96165991
102.55 40300.00000000 0.00254464 167.96420455
2,035.15 40300.00000000 0.05050000 168.01470455
4,999.01 40398.00000000 0.12374395 168.13844850
488.26 40400.00000000 0.01208570 168.15053420
6,044.85 40400.00000000 0.14962500 168.30015920
2,394.32 40500.00000000 0.05911891 168.35927811
1,035.87 40500.00000000 0.02557692 168.38485503
307,426.86 40500.00000000 7.59078666 175.97564169
1,467.03 40800.00000000 0.03595655 176.01159824
1,014.87 40900.00000000 0.02481343 176.03641167
2,103.03 40900.00000000 0.05141885 176.08783052
5,250.36 40988.00000000 0.12809512 176.21592564
3,178.62 40988.00000000 0.07755002 176.29347566
10,537.72 40990.00000000 0.25708023 176.55055589
5,012.35 41000.00000000 0.12225234 176.67280823
100,773.46 41000.00000000 2.45788926 179.13069749
108.84 41000.00000000 0.00265474 179.13335223
10,643.75 41000.00000000 0.25960378 179.39295601
7,380.00 41000.00000000 0.18000000 179.57295601
9,672.71 41000.00000000 0.23591985 179.80887586
246,000.00 41000.00000000 6.00000000 185.80887586
100.00 41000.00000000 0.00243902 185.81131488
15,756.83 41099.00000000 0.38338728 186.19470216
82,534.26 41100.00000000 2.00813286 188.20283502
13,717.23 41200.00000000 0.33294241 188.53577743
1,035.37 41200.00000000 0.02513032 188.56090775
8,277.25 41490.00000000 0.19949995 188.76040770
4,678.78 41490.00000000 0.11276891 188.87317661
9,021.81 41499.15900000 0.21739739 189.09057400
10,752.27 41500.00000000 0.25909091 189.34966491
12,030.80 41505.00000000 0.28986382 189.63952873
336.57 41596.99000000 0.00809110 189.64761983
2,082.39 41700.00000000 0.04993742 189.69755725
516.21 41710.50000000 0.01237593 189.70993318
1,018.23 41750.00000000 0.02438875 189.73432193
1,097.25 41800.00000000 0.02625000 189.76057193
5,509.22 41975.01000000 0.13125000 189.89182193
3,050.53 41999.00000000 0.07263351 189.96445544
16,799.64 41999.09000000 0.40000000 190.36445544
10,473.75 42000.00000000 0.24937500 190.61383044
7,955.89 42000.00000000 0.18942606 190.80325650
4,352.73 42000.00000000 0.10363636 190.90689286
10,421.67 42000.00000000 0.24813507 191.15502793
10,034.45 42000.00000000 0.23891550 191.39394343
11,268.02 42000.00000000 0.26828612 191.66222955
30,483.93 42000.00000000 0.72580780 192.38803735
1,019.34 42000.00000000 0.02427007 192.41230742
4,200.00 42000.00000000 0.10000000 192.51230742
20,477.49 42000.00000000 0.48755923 192.99986665
1,278.08 42000.00000000 0.03043046 193.03029711
104.74 42000.00000000 0.00249375 193.03279086
106.06 42000.00000000 0.00252532 193.03531618
1,004.68 42000.00000000 0.02392086 193.05923704
735.00 42000.00000000 0.01750000 193.07673704
45,165.25 42500.00000000 1.06271186 194.13944890
51,390.33 42500.00000000 1.20918417 195.34863307
5,473.33 42500.00000000 0.12878431 195.47741738
2,017.23 42500.00000000 0.04746430 195.52488168
2,062.87 42500.00000000 0.04853820 195.57341988
2,234.91 42500.00000000 0.05258615 195.62600603
20,136.50 42500.00000000 0.47380000 196.09980603
9,663.85 42500.00000000 0.22738466 196.32719069
1,138.55 42555.00000000 0.02675477 196.35394546
999.29 42555.00000000 0.02348225 196.37742771
542.64 42608.88000000 0.01273532 196.39016303
107.26 42613.00000000 0.00251702 196.39268005
23,375.73 42699.98000000 0.54744114 196.94012119
362.99 42710.00000000 0.00849905 196.94862024
1,280.79 42800.00000000 0.02992506 196.97854530
63,814.57 42899.00000000 1.48755385 198.46609915
1,006.89 42900.00000000 0.02347059 198.48956974
9,013.83 42950.00000000 0.20986809 198.69943783
13,670.36 42987.99000000 0.31800428 199.01744211
1,165.84 43000.00000000 0.02711254 199.04455465
2,860.74 43000.00000000 0.06652877 199.11108342
41,156.38 43000.00000000 0.95712500 200.06820842
10,212.99 43000.00000000 0.23751145 200.30571987
1,099.82 43000.00000000 0.02557712 200.33129699
1,033.55 43000.00000000 0.02403614 200.35533313
29,620.57 43000.00000000 0.68885048 201.04418361
57,191.53 43000.00000000 1.33003547 202.37421908
53,353.11 43000.00000000 1.24077010 203.61498918
1,038.56 43000.00000000 0.02415254 203.63914172
5,064.04 43000.00000000 0.11776838 203.75691010
344,000.00 43000.00000000 8.00000000 211.75691010
10,289.80 43001.00000000 0.23929201 211.99620211
1,579.80 43200.00000000 0.03656948 212.03277159
2,000.00 43232.10104553 0.04626192 212.07903351
10,689.01 43399.00000000 0.24629630 212.32532981
7,231.74 43400.00000000 0.16663000 212.49195981
2,137.85 43400.00000000 0.04925926 212.54121907
206.63 43500.00000000 0.00475000 212.54596907
11,344.12 43500.00000000 0.26078431 212.80675338
315.96 43500.00000000 0.00726335 212.81401673
3,287.26 43505.00000000 0.07556053 212.88957726
517.67 43510.01000000 0.01189766 212.90147492
53,637.18 43555.00000000 1.23148148 214.13295640
1,037.88 43700.00000000 0.02375000 214.15670640
1,311.00 43700.00000000 0.03000000 214.18670640
22,564.60 43900.00000000 0.51400000 214.70070640
26,349.76 43900.00000000 0.60022237 215.30092877
3,468.20 43990.00000000 0.07884061 215.37976938
2,020.38 43999.00000000 0.04591870 215.42568808
10,305.93 43999.00000000 0.23423106 215.65991914
1,100.91 44000.00000000 0.02502066 215.68493980
1,101.19 44000.00000000 0.02502709 215.70996689
44,000.00 44000.00000000 1.00000000 216.70996689
284.43 44000.00000000 0.00646428 216.71643117
555.57 44000.00000000 0.01262658 216.72905775
6,286.76 44000.00000000 0.14288102 216.87193877
345.67 44000.00000000 0.00785619 216.87979496
2,640.00 44000.00000000 0.06000000 216.93979496
100.00 44000.00000000 0.00227273 216.94206769
1,454.73 44200.00000000 0.03291253 216.97498022
1,204.66 44350.00000000 0.02716257 217.00214279
3,685.93 44444.00000000 0.08293417 217.08507696
54,935.21 44500.00000000 1.23449915 218.31957611
2,214.49 44545.00000000 0.04971344 218.36928955
2,962.77 44550.00000000 0.06650443 218.43579398
1,052.52 44554.00000000 0.02362358 218.45941756
2,359.87 44555.99000000 0.05296424 218.51238180
44,800.00 44800.00000000 1.00000000 219.51238180
2,211.10 44887.00000000 0.04925926 219.56164106
316.14 44888.12000000 0.00704294 219.56868400
11,225.00 44900.00000000 0.25000000 219.81868400
10,638.42 44900.00000000 0.23693587 220.05561987
10,000.00 44999.00000000 0.22222716 220.27784703
2,500.00 44999.99989000 0.05555556 220.33340259
300.00 44999.99989000 0.00666667 220.34006926
5,040.00 44999.99999900 0.11200000 220.45206926
1,043.90 45000.00000000 0.02319767 220.47526693
22,443.75 45000.00000000 0.49875000 220.97401693
4,478.01 45000.00000000 0.09951140 221.07352833
298.49 45000.00000000 0.00663315 221.08016148
1,099.91 45000.00000000 0.02444254 221.10460402
11,083.33 45000.00000000 0.24629630 221.35090032
6,750.00 45000.00000000 0.15000000 221.50090032
1,073.86 45000.00000000 0.02386364 221.52476396
7,816.23 45000.00000000 0.17369403 221.69845799
2,213.93 45000.00000000 0.04919852 221.74765651
5,754.81 45000.00000000 0.12788462 221.87554113
10,663.63 45000.00000000 0.23696955 222.11251068
57,064.18 45000.00000000 1.26809284 223.38060352
1,724.29 45000.00000000 0.03831752 223.41892104
900.00 45000.00000000 0.02000000 223.43892104
165.59 45000.00000000 0.00367967 223.44260071
786.69 45000.00000000 0.01748196 223.46008267
276.32 45000.00000000 0.00614049 223.46622316
4,724.67 45000.00000000 0.10499263 223.57121579
2,870.53 45000.00000000 0.06378958 223.63500537
238.98 45000.00000000 0.00531066 223.64031603
1,020.17 45000.00000000 0.02267045 223.66298648
9,000.00 45000.00000000 0.20000000 223.86298648
5,343.75 45000.00000000 0.11875003 223.98173651
450,000.00 45000.00000000 10.00000000 233.98173651
765,623.99 45000.00000000 17.01386655 250.99560306
1,849.39 45000.00000000 0.04109756 251.03670062
40,797.87 45000.00000000 0.90661930 251.94331992
246,298.20 45000.00000000 5.47329329 257.41661321
22,500.00 45000.00000000 0.50000000 257.91661321
172,290.09 45000.42000000 3.82863293 261.74524614
1,073.53 45200.00000000 0.02375057 261.76899671
300.00 45249.99989000 0.00662983 261.77562654
600.00 45358.19365530 0.01322804 261.78885458
7,401.15 45400.00000000 0.16302085 261.95187543
300.00 45499.99989000 0.00659341 261.95846884
4,214.71 45500.55000000 0.09262985 262.05109869
1,111.18 45550.00000000 0.02439472 262.07549341
129,831.75 45555.00000000 2.85000000 264.92549341
2,085.85 45555.99000000 0.04578651 264.97127992
14,973.20 45650.00000000 0.32800000 265.29927992
1,435.51 45703.00000000 0.03140948 265.33068940
300.00 45749.99989000 0.00655738 265.33724678
24,667.91 45750.00000000 0.53918919 265.87643597
5,300.27 45998.00000000 0.11522824 265.99166421
10,000.00 45999.00000000 0.21739603 266.20906024
300.00 45999.99989000 0.00652174 266.21558198
2,500.00 45999.99989000 0.05434783 266.26992981
218.13 46000.00000000 0.00474196 266.27467177
1,362.58 46000.00000000 0.02962128 266.30429305
46,000.00 46000.00000000 1.00000000 267.30429305
20,517.54 46000.00000000 0.44603350 267.75032655
10,028.00 46000.00000000 0.21800000 267.96832655
80,562.11 46000.00000000 1.75135029 269.71967684
111.91 46000.00000000 0.00243293 269.72210977
108.58 46000.00000000 0.00236050 269.72447027
631.21 46196.00000000 0.01366363 269.73813390
300.00 46249.99989000 0.00648649 269.74462039
300.00 46499.99989000 0.00645161 269.75107200
3,106.75 46500.00000000 0.06681179 269.81788379
7,390.19 46500.00000000 0.15892876 269.97681255
3,809.08 46500.00000000 0.08191577 270.05872832
23,257.50 46515.00000000 0.50000000 270.55872832
3,167.89 46600.00000000 0.06798046 270.62670878
6,352.12 46700.00000000 0.13601964 270.76272842
11,602.78 46701.91000000 0.24844334 271.01117176
300.00 46749.99989000 0.00641711 271.01758887
5,740.56 46790.00000000 0.12268769 271.14027656
20,340.76 46820.13000000 0.43444472 271.57472128
10,430.48 46899.00000000 0.22240307 271.79712435
21,118.58 46998.00000000 0.44935067 272.24647502
10,000.00 46999.00000000 0.21277048 272.45924550
300.00 46999.99989000 0.00638298 272.46562848
2,500.00 46999.99989000 0.05319149 272.51881997
2,131.02 47000.00000000 0.04534091 272.56416088
4,348.93 47000.00000000 0.09253033 272.65669121
17,843.06 47000.00000000 0.37963949 273.03633070
57,173.78 47000.00000000 1.21646341 274.25279411
470,000.00 47000.00000000 10.00000000 284.25279411
100.00 47000.00000000 0.00212766 284.25492177
1,882.53 47200.00000000 0.03988405 284.29480582
300.00 47249.99989000 0.00634921 284.30115503
3,591.00 47280.00000000 0.07595178 284.37710681
22,027.69 47300.00000000 0.46570166 284.84280847
47,350.00 47350.00000000 1.00000000 285.84280847
22,355.85 47400.00000000 0.47164236 286.31445083
2,211.01 47471.00000000 0.04657604 286.36102687
300.00 47499.99989000 0.00631579 286.36734266
111.49 47500.00000000 0.00234706 286.36968972
48,667.17 47500.00000000 1.02457192 287.39426164
5,169.05 47500.00000000 0.10882210 287.50308374
247.09 47561.00000000 0.00519531 287.50827905
10,731.39 47600.00000000 0.22544929 287.73372834
6,109.75 47800.00000000 0.12781907 287.86154741
11,066.99 47999.00000000 0.23056715 288.09211456
300.00 47999.99989000 0.00625000 288.09836456
2,500.00 47999.99989000 0.05208333 288.15044789
111.35 48000.00000000 0.00231977 288.15276766
12,191.73 48000.00000000 0.25399447 288.40676213
3,495.83 48000.00000000 0.07282971 288.47959184
306.67 48000.00000000 0.00638895 288.48598079
5,404.89 48000.00000000 0.11260188 288.59858267
116.78 48000.00000000 0.00243293 288.60101560
80,417.48 48000.00000000 1.67536411 290.27637971
25,478.58 48000.00000000 0.53080383 290.80718354
3,191.96 48008.00000000 0.06648818 290.87367172
1,209.72 48072.00000000 0.02516467 290.89883639
192,400.00 48100.00000000 4.00000000 294.89883639
27,446.05 48206.00000000 0.56934932 295.46818571
300.00 48249.99989000 0.00621762 295.47440333
18,741.24 48300.00000000 0.38801738 295.86242071
48,350.00 48350.00000000 1.00000000 296.86242071
11,035.14 48488.99000000 0.22758030 297.09000101
300.00 48499.99989000 0.00618557 297.09618658
1,636.73 48500.00000000 0.03374710 297.12993368
1,061.04 48500.00000000 0.02187721 297.15181089
48,500.00 48500.00000000 1.00000000 298.15181089
12,094.08 48500.00000000 0.24936253 298.40117342
136,749.15 48500.00000000 2.81957017 301.22074359
37,047.82 48651.11000000 0.76149994 301.98224353
2,550.31 48698.99000000 0.05236887 302.03461240
13,846.94 48700.00000000 0.28433135 302.31894375
300.00 48749.99989000 0.00615385 302.32509760
49,155.07 48877.00000000 1.00568918 303.33078678
6,094.50 48888.00000000 0.12466257 303.45544935
5,783.47 48900.00000000 0.11827128 303.57372063
10,000.00 48999.00000000 0.20408580 303.77780643
2,500.00 48999.99989000 0.05102041 303.82882684
300.00 48999.99989000 0.00612245 303.83494929
55,479.57 49000.00000000 1.13223610 304.96718539
6,251.30 49000.00000000 0.12757757 305.09476296
1,072.97 49000.00000000 0.02189728 305.11666024
1,016.16 49000.00000000 0.02073805 305.13739829
93,315.71 49000.00000000 1.90440226 307.04180055
2,450.00 49000.00000000 0.05000000 307.09180055
637,000.00 49000.00000000 13.00000000 320.09180055
46,741.83 49000.00000000 0.95391480 321.04571535
27,860.18 49000.00000000 0.56857500 321.61429035
1,071.55 49200.01000000 0.02177948 321.63606983
300.00 49249.99989000 0.00609137 321.64216120
11,204.55 49300.00000000 0.22727273 321.86943393
49,350.00 49350.00000000 1.00000000 322.86943393
47,461.62 49355.00000000 0.96163753 323.83107146
300.00 49499.99989000 0.00606061 323.83713207
3,148.33 49500.00000000 0.06360255 323.90073462
549.05 49620.00000000 0.01106500 323.91179962
851.18 49620.00000000 0.01715397 323.92895359
300.00 49749.99989000 0.00603015 323.93498374
12,124.56 49990.00000000 0.24253975 324.17752349
11,657.95 49990.00000000 0.23320565 324.41072914
36,393.40 49990.00000000 0.72801362 325.13874276
1,044.15 49999.00000000 0.02088333 325.15962609
10,000.00 49999.00000000 0.20000400 325.35963009
1,181.23 49999.00000000 0.02362500 325.38325509
10,681.03 49999.00000000 0.21362494 325.59688003
16,891.38 49999.00000000 0.33783442 325.93471445
2,357.93 49999.99790600 0.04715860 325.98187305
2,500.00 49999.99989000 0.05000000 326.03187305
300.00 49999.99989000 0.00600000 326.03787305
8,413.51 50000.00000000 0.16827029 326.20614334
10,390.63 50000.00000000 0.20781250 326.41395584
31,004.06 50000.00000000 0.62008117 327.03403701
1,130.33 50000.00000000 0.02260666 327.05664367
2,500.00 50000.00000000 0.05000000 327.10664367
17,273.78 50000.00000000 0.34547561 327.45211928
10,499.68 50000.00000000 0.20999369 327.66211297
125.32 50000.00000000 0.00250641 327.66461938
120.24 50000.00000000 0.00240477 327.66702415
1,295.45 50000.00000000 0.02590909 327.69293324
1,133.52 50000.00000000 0.02267045 327.71560369
1,275.58 50000.00000000 0.02551151 327.74111520
1,652.76 50000.00000000 0.03305514 327.77417034
17,837.05 50000.00000000 0.35674096 328.13091130
7,954.55 50000.00000000 0.15909091 328.29000221
3,885.35 50000.00000000 0.07770709 328.36770930
5,486.25 50000.00000000 0.10972500 328.47743430
1,203.64 50000.00000000 0.02407273 328.50150703
111,081.85 50000.00000000 2.22163697 330.72314400
3,106.99 50000.00000000 0.06213985 330.78528385
3,210.08 50000.00000000 0.06420158 330.84948543
10,000.00 50000.00000000 0.20000000 331.04948543
3,525.98 50000.00000000 0.07051962 331.12000505
2,031.57 50000.00000000 0.04063136 331.16063641
20,000.00 50000.00000000 0.40000000 331.56063641
7,251.47 50000.00000000 0.14502939 331.70566580
121.65 50000.00000000 0.00243293 331.70809873
150.15 50000.00000000 0.00300300 331.71110173
426.28 50000.00000000 0.00852564 331.71962737
5,590.30 50000.00000000 0.11180600 331.83143337
10,068.27 50000.00000000 0.20136543 332.03279880
50,000.00 50000.00000000 1.00000000 333.03279880
2,394.81 50000.00000000 0.04789621 333.08069501
17,979.82 50000.00000000 0.35959634 333.44029135
100.00 50000.00000000 0.00200000 333.44229135
12,760.59 50000.00026938 0.25521182 333.69750317
14,396.66 50000.00052964 0.28793314 333.98543631
2,513.61 50000.00430158 0.05027227 334.03570858
603.19 50000.01958327 0.01206387 334.04777245
5,354.84 50007.00000000 0.10708179 334.15485424
3,936.27 50008.00000000 0.07871272 334.23356696
10,025.06 50125.31328321 0.20000000 334.43356696
5,015.60 50156.00000000 0.10000000 334.53356696
15,064.50 50215.00000000 0.30000000 334.83356696
300.00 50249.99989000 0.00597015 334.83953711
50,350.00 50350.00000000 1.00000000 335.83953711
300.00 50499.99989000 0.00594059 335.84547770
9,529.39 50500.00000000 0.18870072 336.03417842
13,718.80 50500.01000000 0.27165932 336.30583774
269.92 50749.99989000 0.00531860 336.31115634
10,000.00 50999.00000000 0.19608228 336.50723862
300.00 50999.99989000 0.00588235 336.51312097
2,500.00 50999.99989000 0.04901961 336.56214058
26,487.93 51000.00000000 0.51937122 337.08151180
51,654.50 51000.00000000 1.01283333 338.09434513
1,020.00 51000.00000000 0.02000000 338.11434513
765,000.00 51000.00000000 15.00000000 353.11434513
60,058.02 51111.00000000 1.17505081 354.28939594
300.00 51249.99989000 0.00585366 354.29524960
300.00 51249.99989000 0.00585366 354.30110326
2,459.94 51350.00000000 0.04790526 354.34900852
102,700.00 51350.00000000 2.00000000 356.34900852
300.00 51499.99989000 0.00582524 356.35483376
236,483.49 51525.99000000 4.58959618 360.94442994
1,546.89 51563.00000000 0.03000000 360.97442994
615.17 51705.00000000 0.01189766 360.98632760
65,854.19 51800.00000000 1.27131638 362.25764398
233.75 51900.00000000 0.00450388 362.26214786
21,376.76 51990.00000000 0.41117058 362.67331844
31,951.19 51998.49000000 0.61446377 363.28778221
10,000.00 51999.00000000 0.19231139 363.48009360
300.00 51999.99989000 0.00576923 363.48586283
2,500.00 51999.99989000 0.04807692 363.53393975
546.00 52000.00000000 0.01049994 363.54443969
282.71 52000.00000000 0.00543682 363.54987651
2,440.94 52000.00000000 0.04694118 363.59681769
260.00 52000.00000000 0.00500000 363.60181769
20,953.92 52000.00000000 0.40296001 364.00477770
34,948.12 52000.00000000 0.67207923 364.67685693
100,776.81 52000.00000000 1.93801555 366.61487248
134.08 52000.00000000 0.00257852 366.61745100
126.51 52000.00000000 0.00243293 366.61988393
59,355.97 52240.05000000 1.13621572 367.75609965
300.00 52249.99989000 0.00574163 367.76184128
2,552.37 52251.00000000 0.04884818 367.81068946
24,384.27 52255.00000000 0.46663991 368.27732937
1,499.12 52300.00000000 0.02866379 368.30599316
104,700.00 52350.00000000 2.00000000 370.30599316
1,091.78 52400.00000000 0.02083546 370.32682862
300.00 52499.99989000 0.00571429 370.33254291
52,369.31 52500.00000000 0.99751068 371.33005359
258.07 52505.01000000 0.00491512 371.33496871
52,529.56 52525.00000000 1.00008688 372.33505559
210.00 52631.57894737 0.00399000 372.33904559
13,263.99 52790.00000000 0.25125945 372.59030504
438.24 52800.00000000 0.00830000 372.59860504
5,035.18 52800.00000000 0.09536329 372.69396833
31,548.91 52844.44000000 0.59701481 373.29098314
4,896.03 52888.00000000 0.09257359 373.38355673
2,250.22 52900.00000000 0.04253731 373.42609404
2,119.61 52900.00000000 0.04006829 373.46616233
1,544.81 52990.53000000 0.02915253 373.49531486
10,000.00 52999.00000000 0.18868281 373.68399767
8,964.67 52999.00000000 0.16914790 373.85314557
300.00 52999.99989000 0.00566038 373.85880595
2,500.00 52999.99989000 0.04716981 373.90597576
7,214.16 53000.00000000 0.13611631 374.04209207
68,993.21 53000.00000000 1.30175866 375.34385073
3,015.70 53000.00000000 0.05690000 375.40075073
118,770.22 53000.00000000 2.24094756 377.64169829
243.43 53100.00000000 0.00458438 377.64628267
300.00 53249.99989000 0.00563380 377.65191647
106,700.00 53350.00000000 2.00000000 379.65191647
612.91 53400.00000000 0.01147779 379.66339426
47,541.13 53417.00000000 0.89000000 380.55339426
59,024.86 53421.00000000 1.10490000 381.65829426
64,134.00 53445.00000000 1.20000000 382.85829426
56,619.44 53465.00000000 1.05900000 383.91729426
300.00 53499.99989000 0.00560748 383.92290174
3,181.39 53500.00000000 0.05946518 383.98236692
630.35 53500.00000000 0.01178224 383.99414916
84,958.47 53511.00000000 1.58768234 385.58183150
2,049.80 53550.00000000 0.03827824 385.62010974
268.00 53600.00000000 0.00500000 385.62510974
5,440.13 53999.00000000 0.10074500 385.72585474
10,000.00 53999.00000000 0.18518861 385.91104335
300.00 53999.99989000 0.00555556 385.91659891
2,500.00 53999.99989000 0.04629630 385.96289521
54,142.47 54000.00000000 1.00263829 386.96553350
43,527.27 54000.00000000 0.80606061 387.77159411
808.37 54000.00000000 0.01496986 387.78656397
54,000.00 54000.00000000 1.00000000 388.78656397
10,221.06 54000.00000000 0.18927894 388.97584291
8,138.24 54000.00000000 0.15070822 389.12655113
3,702.07 54000.00000000 0.06855694 389.19510807
12,275.32 54000.00000000 0.22732074 389.42242881
131.38 54000.00000000 0.00243293 389.42486174
3,379.84 54100.00000000 0.06247390 389.48733564
300.00 54249.99989000 0.00552995 389.49286559
10,071.60 54321.00000000 0.18540892 389.67827451
13,743.36 54341.00000000 0.25290966 389.93118417
108,700.00 54350.00000000 2.00000000 391.93118417
300.00 54499.99989000 0.00550459 391.93668876
272.50 54500.00000000 0.00500000 391.94168876
4,181.10 54500.00000000 0.07671749 392.01840625
5,862.48 54500.00000000 0.10756845 392.12597470
53,264.18 54550.00000000 0.97642867 393.10240337
1,040.00 54736.75567881 0.01900003 393.12140340
405.83 54740.00000000 0.00741372 393.12881712
53,583.90 54900.00000000 0.97602740 394.10484452
10,713.18 54990.00000000 0.19482050 394.29966502
11,990.65 54999.00000000 0.21801572 394.51768074
10,000.00 54999.00000000 0.18182149 394.69950223
30,998.16 54999.00000000 0.56361317 395.26311540
750.00 54999.99989000 0.01363636 395.27675176
2,500.00 54999.99989000 0.04545455 395.32220631
509.40 55000.00000000 0.00926184 395.33146815
13,324.26 55000.00000000 0.24225919 395.57372734
537.35 55000.00000000 0.00976995 395.58349729
1,055.05 55000.00000000 0.01918269 395.60267998
11,523.56 55000.00000000 0.20951921 395.81219919
21,828.56 55000.00000000 0.39688295 396.20908214
55,000.00 55000.00000000 1.00000000 397.20908214
27,991.07 55000.00000000 0.50892857 397.71801071
333.32 55000.00000000 0.00606033 397.72407104
15,562,865.96 THB TOTAL 397.72407104 DAS