Sound On

Thai English

Trading Price Chart (Thai Baht to Dash)

Order Book

Buy Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
8,621.02 25300.00000000 0.34075163 0.34075163
7,792.47 25200.00000000 0.30922500 0.64997663
1,026,027.71 25062.66000000 40.93850000 41.58847663
9,975.00 25062.65664160 0.39800250 41.98647913
2,394.00 25062.31827384 0.09552189 42.08200102
997.50 25011.00000000 0.03988245 42.12188347
99.75 25001.00000000 0.00398984 42.12587331
498.75 25000.01000000 0.01994999 42.14582330
14,962.50 25000.00000000 0.59850000 42.74432330
49.88 25000.00000000 0.00199500 42.74631830
997.50 25000.00000000 0.03990000 42.78621830
498.75 25000.00000000 0.01995000 42.80616830
4,987.50 25000.00000000 0.19950000 43.00566830
19,950.00 25000.00000000 0.79800000 43.80366830
4,987.50 24900.00000000 0.20030120 44.00396950
2,483.78 24900.00000000 0.09975000 44.10371950
498.75 24792.40000000 0.02011705 44.12383655
498.75 24772.40000000 0.02013329 44.14396984
498.75 24752.40000000 0.02014956 44.16411940
498.75 24732.40000000 0.02016586 44.18428526
498.75 24712.40000000 0.02018218 44.20446744
498.75 24692.40000000 0.02019852 44.22466596
942.64 24500.00000000 0.03847500 44.26314096
249.37 24500.00000000 0.01017857 44.27331953
1,995.00 24500.00000000 0.08142857 44.35474810
7,381.50 24500.00000000 0.30128571 44.65603381
9,975.00 24500.00000000 0.40714286 45.06317667
299.25 24000.00000000 0.01246875 45.07564542
9,950.06 24000.00000000 0.41458594 45.49023136
49.88 24000.00000000 0.00207813 45.49230949
7,201.95 24000.00000000 0.30008125 45.79239074
997.50 23899.00000000 0.04173815 45.83412889
2,992.50 23001.00000000 0.13010304 45.96423193
49,875.00 23000.00000000 2.16847826 48.13271019
27,615.62 23000.00000000 1.20067904 49.33338923
99.75 23000.00000000 0.00433696 49.33772619
1,995.00 23000.00000000 0.08673913 49.42446532
99.50 22000.00000000 0.00452276 49.42898808
4,987.50 22000.00000000 0.22670455 49.65569263
9,975.00 22000.00000000 0.45340909 50.10910172
498.75 21000.00000000 0.02375000 50.13285172
995.01 20800.00000000 0.04783684 50.18068856
99.75 20001.00000000 0.00498725 50.18567581
997.50 20000.00000000 0.04987500 50.23555081
498.75 20000.00000000 0.02493750 50.26048831
9,975.00 20000.00000000 0.49875000 50.75923831
997.50 20000.00000000 0.04987500 50.80911331
99.75 20000.00000000 0.00498750 50.81410081
1,995.00 20000.00000000 0.09975000 50.91385081
160,299.42 20000.00000000 8.01497085 58.92882166
9,975.00 20000.00000000 0.49875000 59.42757166
49,875.00 20000.00000000 2.49375000 61.92132166
10,972.50 20000.00000000 0.54862500 62.46994666
1,995.00 19551.00000000 0.10204082 62.57198748
1,995.00 19000.00000000 0.10500000 62.67698748
999.99 18800.00000000 0.05319116 62.73017864
5,386.50 18000.00000000 0.29925000 63.02942864
4,987.50 18000.00000000 0.27708333 63.30651197
9,975.00 15750.00000000 0.63333333 63.93984530
99.75 15500.00000000 0.00643548 63.94628078
74,822.48 15002.00000000 4.98750000 68.93378078
99.75 15001.00000000 0.00664956 68.94043034
49,875.00 15001.00000000 3.32477835 72.26520869
4,975.03 15000.00000000 0.33166875 72.59687744
997.50 15000.00000000 0.06650000 72.66337744
4,987.50 15000.00000000 0.33250000 72.99587744
34,912.50 14500.00000000 2.40775862 75.40363606
199.50 13001.00000000 0.01534497 75.41898103
19,950.00 12750.00000000 1.56470588 76.98368691
199.50 12203.00000000 0.01634844 77.00003535
49,875.00 12002.00000000 4.15555741 81.15559276
995.01 12000.00000000 0.08291719 81.23850995
9,975.00 12000.00000000 0.83125000 82.06975995
29,925.00 10990.00000000 2.72292994 84.79268989
9,975.00 10890.00000000 0.91597796 85.70866785
498,750.00 10200.00200000 48.89704924 134.60571709
102,440.01 10200.00000000 10.04313805 144.64885514
1,496.25 10101.00000000 0.14812890 144.79698404
51,454.01 10010.10000000 5.14020965 149.93719369
99.75 10001.00000000 0.00997400 149.94716769
10,972.50 10001.00000000 1.09714029 151.04430798
46,896.48 10000.00000000 4.68964750 155.73395548
149,625.00 10000.00000000 14.96250000 170.69645548
99.75 10000.00000000 0.00997500 170.70643048
149.63 10000.00000000 0.01496250 170.72139298
399.00 9780.00000000 0.04079755 170.76219053
9,695.03 9719.33000000 0.99750000 171.75969053
19,950.00 9511.00000000 2.09757123 173.85726176
9,975.00 9500.00000000 1.05000000 174.90726176
2,889.76 8500.00000000 0.33997147 175.24723323
9,975.00 8200.00000000 1.21646341 176.46369664
997.50 8001.00000000 0.12467192 176.58836856
8,179.50 8001.00000000 1.02230971 177.61067827
29,925.00 8000.10000000 3.74057824 181.35125651
498.75 8000.00000000 0.06234375 181.41360026
16,009.88 8000.00000000 2.00123438 183.41483464
503.74 8000.00000000 0.06296719 183.47780183
1,995.00 8000.00000000 0.24937500 183.72717683
49,875.00 8000.00000000 6.23437500 189.96155183
9,975.00 7900.00000000 1.26265823 191.22421006
24,937.50 7800.00000000 3.19711538 194.42132544
35,075.53 7551.00000000 4.64515050 199.06647594
4,987.50 7509.00000000 0.66420296 199.73067890
7,780.50 7500.01000000 1.03739862 200.76807752
10,917.74 7500.01000000 1.45569636 202.22377388
2,992.50 7500.00000000 0.39900000 202.62277388
13,078.38 7500.00000000 1.74378428 204.36655816
997.50 7500.00000000 0.13300000 204.49955816
199.50 7500.00000000 0.02660000 204.52615816
997.50 7500.00000000 0.13300000 204.65915816
19,950.00 7400.00000000 2.69594595 207.35510411
4,987.50 7000.00000000 0.71250000 208.06760411
8,553.81 6990.00000000 1.22372130 209.29132541
29,925.00 6900.00000000 4.33695652 213.62828193
3,990.00 3900.00000000 1.02307692 214.65135885
498,750.00 3850.01000000 129.54511806 344.19647691
25,934.00 2590.00000000 10.01312838 354.20960529
3,536,360.53 THB TOTAL 354.20960529 DAS
Sell Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
7,949.10 26497.00000000 0.30000000 0.30000000
202.45 26497.00000000 0.00764046 0.30764046
5,182.71 26498.00000000 0.19558872 0.50322918
258.14 26500.00000000 0.00974121 0.51297039
559,462.47 26995.99000000 20.72391000 21.23688039
40,494.00 26996.00000000 1.50000000 22.73688039
2,699.70 26997.00000000 0.10000000 22.83688039
1,326.28 27111.00000000 0.04892038 22.88580077
2,661.06 27172.80000000 0.09793092 22.98373169
7,129.61 27300.00000000 0.26115802 23.24488971
150.12 27398.00000000 0.00547911 23.25036882
27,500.00 27500.00000000 1.00000000 24.25036882
258.79 27500.00000000 0.00941038 24.25977920
271,479.45 27800.00000000 9.76544802 34.02522722
150.48 27800.00000000 0.00541279 34.03064001
555.89 28000.00000000 0.01985319 34.05049320
1,078.38 28000.00000000 0.03851351 34.08900671
3,821.27 28011.00000000 0.13642022 34.22542693
84,210.00 28070.00000000 3.00000000 37.22542693
2,831.83 28200.01000000 0.10041946 37.32584639
2,973.52 28230.00000000 0.10533182 37.43117821
5,366.67 28235.00000000 0.19007154 37.62124975
28,300.00 28300.00000000 1.00000000 38.62124975
258.79 28500.00000000 0.00908049 38.63033024
8,539.41 28500.00017835 0.29962830 38.92995854
549.44 28600.00000000 0.01921110 38.94916964
852.20 28989.00000000 0.02939720 38.97856684
3,180.93 28990.00000000 0.10972500 39.08829184
507.51 29000.00000000 0.01750035 39.10579219
1,198.42 29000.00000000 0.04132471 39.14711690
327.48 29000.00000000 0.01129245 39.15840935
1,414.55 29000.01000000 0.04877751 39.20718686
23,561.70 29306.10000000 0.80398627 40.01117313
29,276.63 29350.00000000 0.99750000 41.00867313
2,051.68 29498.00000000 0.06955335 41.07822648
258.13 29500.00000000 0.00875000 41.08697648
205.43 29500.00000000 0.00696359 41.09394007
4,987.50 29550.00000000 0.16878173 41.26272180
493.18 29665.00000000 0.01662500 41.27934680
1,433.29 29666.00000000 0.04831408 41.32766088
15,248.61 29668.00000000 0.51397508 41.84163596
550.19 29700.00000000 0.01852499 41.86016095
306.99 29750.00000000 0.01031897 41.87047992
2,382.11 29999.00000000 0.07940647 41.94988639
3,000.00 30000.00000000 0.10000000 42.04988639
729.17 30000.00000000 0.02430560 42.07419199
1,048.33 30000.00000000 0.03494443 42.10913642
4,512.00 30000.00000000 0.15040000 42.25953642
267.92 30000.00000000 0.00893082 42.26846724
2,553.38 30000.00000000 0.08511274 42.35357998
5,240.81 30000.00000000 0.17469352 42.52827350
33,930.43 30000.00000000 1.13101443 43.65928793
671.23 30100.00000000 0.02230000 43.68158793
5,105.85 30200.00000000 0.16906780 43.85065573
29,687.15 30310.00000000 0.97945071 44.83010644
16,528.29 30369.00000000 0.54424884 45.37435528
257.83 30500.00000000 0.00845339 45.38280867
600.31 30500.00000000 0.01968222 45.40249089
113.74 30500.00000000 0.00372930 45.40622019
920.26 30600.00000000 0.03007388 45.43629407
2,142.06 30600.89000000 0.07000000 45.50629407
1,005.70 30701.00000000 0.03275789 45.53905196
550.89 30800.00000000 0.01788620 45.55693816
5,534.67 30870.00000000 0.17928964 45.73622780
21,315.81 30995.00000000 0.68771760 46.42394540
21,037.48 31000.00000000 0.67862849 47.10257389
514.20 31000.00000000 0.01658723 47.11916112
4,749.12 31000.00000000 0.15319751 47.27235863
11,452.78 31000.00000000 0.36944444 47.64180307
3,102.13 31099.00000000 0.09975000 47.74155307
226.14 31274.59608589 0.00723077 47.74878384
1,073.61 31399.00000000 0.03419255 47.78297639
188,337.20 31400.00000000 5.99800000 53.78097639
7,959.80 31500.00000000 0.25269207 54.03366846
257.55 31500.00000000 0.00817623 54.04184469
31,533.47 31500.00000000 1.00106250 55.04290719
6,300.00 31500.00000000 0.20000000 55.24290719
3,258.64 31590.00000000 0.10315408 55.34606127
599.26 31600.00000000 0.01896387 55.36502514
2,743.91 31680.00000000 0.08661334 55.45163848
551.73 31900.00000000 0.01729576 55.46893424
560.38 31900.00000000 0.01756664 55.48650088
3,586.82 31999.00000000 0.11209172 55.59859260
2,100.69 32000.00000000 0.06564659 55.66423919
1,275.24 32000.00000000 0.03985116 55.70409035
638.40 32000.00000000 0.01995000 55.72404035
32,688.17 32000.00000000 1.02150538 56.74554573
5,700.00 32000.00000000 0.17812500 56.92367073
447.51 32000.00000000 0.01398466 56.93765539
578.14 32000.00000000 0.01806673 56.95572212
5,503.45 32000.00000000 0.17198276 57.12770488
3,743.42 32000.00000000 0.11698181 57.24468669
8,695.63 32000.00000000 0.27173855 57.51642524
80.00 32000.01000000 0.00250015 57.51892539
460.88 32000.32084506 0.01440231 57.53332770
5,499.04 32250.00000000 0.17051282 57.70384052
1,976.96 32288.00000000 0.06122882 57.76506934
3,200.01 32400.06065854 0.09876564 57.86383498
10,277.73 32456.00000000 0.31666667 58.18050165
532.69 32500.00000000 0.01639034 58.19689199
257.29 32500.00000000 0.00791667 58.20480866
3,385.54 32500.00000000 0.10417057 58.30897923
31,372.98 32500.00000000 0.96532258 59.27430181
240.25 32500.00000000 0.00739226 59.28169407
440.00 32590.20264440 0.01350099 59.29519506
5,795.52 32700.00000000 0.17723288 59.47242794
560.02 32989.00000000 0.01697600 59.48940394
561.01 32989.00000000 0.01700598 59.50640992
822.94 33000.00000000 0.02493750 59.53134742
2,245.58 33000.00000000 0.06804789 59.59939531
1,097.25 33000.00000000 0.03325000 59.63264531
557.40 33000.00000000 0.01689100 59.64953631
5,400.03 33000.00000000 0.16363724 59.81317355
219.45 33000.00000000 0.00665000 59.81982355
7,580.66 33000.00000000 0.22971697 60.04954052
1,100.58 33100.00000000 0.03325000 60.08279052
5,497.03 33137.56000000 0.16588505 60.24867557
13,269.14 33256.00000000 0.39900000 60.64767557
5,727.01 33299.90000000 0.17198270 60.81965827
3,333.30 33333.00000000 0.10000000 60.91965827
53,531.20 33457.00000000 1.60000000 62.51965827
257.05 33500.00000000 0.00767308 62.52733135
501.24 33500.00000000 0.01496250 62.54229385
3,007.46 33500.00000000 0.08977494 62.63206879
2,088.52 33500.00000000 0.06234375 62.69441254
5,037.57 33500.00000000 0.15037529 62.84478783
24,602.43 33500.00000000 0.73440096 63.57918879
543.16 33551.13000000 0.01618893 63.59537772
543.84 33551.13000000 0.01620938 63.61158710
706.09 33599.00000000 0.02101524 63.63260234
6,703.20 33600.00000000 0.19950000 63.83210234
227.29 33610.00000000 0.00676271 63.83886505
500.00 33674.67999998 0.01484795 63.85371300
1,605.50 33800.00000000 0.04750000 63.90121300
20,333.40 33889.00000000 0.60000000 64.50121300
152.76 33897.00000000 0.00450651 64.50571951
3,399.01 33990.10000000 0.10000000 64.60571951
4,246.68 33998.00000000 0.12490984 64.73062935
13,314.71 34000.00000000 0.39160903 65.12223838
1,018.47 34000.00000000 0.02995495 65.15219333
334.79 34000.00000000 0.00984676 65.16204009
56,525.00 34000.00000000 1.66250000 66.82454009
1,440.89 34000.00000000 0.04237921 66.86691930
2,686.11 34000.00000000 0.07900338 66.94592268
831.53 34000.00000000 0.02445680 66.97037948
1,189.96 34000.00000000 0.03499877 67.00537825
21,196.88 34000.00000000 0.62343750 67.62881575
17,712.76 34063.00000000 0.52000000 68.14881575
224.09 34064.00000000 0.00657840 68.15539415
187.89 34149.00000000 0.00550193 68.16089608
331.42 34159.09000000 0.00970230 68.17059838
30,767.87 34200.00000000 0.89964524 69.07024362
352.73 34358.00000000 0.01026633 69.08050995
10,634.69 34400.00000000 0.30914791 69.38965786
20,891.32 34400.00000000 0.60730594 69.99696380
1,145.26 34444.00000000 0.03325002 70.03021382
2,588.20 34444.00000000 0.07514217 70.10535599
5,050.00 34470.01095396 0.14650416 70.25186015
68,825.51 34499.00000000 1.99500000 72.24686015
1,026.19 34499.00000000 0.02974558 72.27660573
250.00 34500.00000000 0.00724638 72.28385211
635.33 34500.00000000 0.01841538 72.30226749
208.05 34500.00000000 0.00603034 72.30829783
2,415.00 34500.00000000 0.07000000 72.37829783
273,125.00 34500.00000000 7.91666667 80.29496450
1,771.62 34500.00000000 0.05135136 80.34631586
118.67 34500.00000000 0.00343966 80.34975552
1,667.60 34599.99000000 0.04819649 80.39795201
5,743.57 34750.00000000 0.16528263 80.56323464
501.25 34773.86250000 0.01441456 80.57764920
1,070.79 34888.00000000 0.03069229 80.60834149
2,000.00 34915.00000000 0.05728197 80.66562346
558.59 34925.00000000 0.01599390 80.68161736
10,820.08 34985.00000000 0.30927761 80.99089497
3,499.01 34990.10000000 0.10000000 81.09089497
1,542.65 34997.50000000 0.04407879 81.13497376
29,824.80 34998.00000000 0.85218592 81.98715968
3,716.61 34998.00000000 0.10619503 82.09335471
4,371.59 34998.00000000 0.12490984 82.21826455
563.32 35000.00000000 0.01609484 82.23435939
1,052.09 35000.00000000 0.03005966 82.26441905
17,500.00 35000.00000000 0.50000000 82.76441905
5,250.00 35000.00000000 0.15000000 82.91441905
1,801.94 35000.00000000 0.05148387 82.96590292
36,242.36 35000.00000000 1.03549586 84.00139878
1,108.33 35000.00000000 0.03166667 84.03306545
671.39 35000.00000000 0.01918269 84.05224814
112.62 35000.00000000 0.00321774 84.05546588
4,322.73 35000.00000000 0.12350647 84.17897235
34,907.72 35000.00000000 0.99736337 85.17633572
2,269.14 35000.00000000 0.06483243 85.24116815
205,243.33 35000.00000000 5.86409510 91.10526325
3,413.92 35000.00000000 0.09754054 91.20280379
252.99 35000.00000000 0.00722829 91.21003208
3,098.63 35000.00000000 0.08853215 91.29856423
38,806.04 35000.00000000 1.10874398 92.40730821
854.67 35007.00000000 0.02441434 92.43172255
3,069.15 35060.00000000 0.08754002 92.51926257
548.62 35199.99000000 0.01558594 92.53484851
559.99 35199.99000000 0.01590876 92.55075727
30,532.28 35200.00000000 0.86739432 93.41815159
121.86 35424.41000000 0.00343997 93.42159156
279.41 35500.00000000 0.00787073 93.42946229
363.17 35500.00000000 0.01023000 93.43969229
958.50 35500.00000000 0.02700000 93.46669229
281.26 35500.00000000 0.00792290 93.47461519
45,340.91 35500.00000000 1.27720871 94.75182390
1,148.88 35500.00000000 0.03236270 94.78418660
7,540.26 35500.00000000 0.21240173 94.99658833
1,658.11 35600.00000000 0.04657604 95.04316437
1,064.54 35700.00000000 0.02981903 95.07298340
71.60 35800.00000000 0.00200000 95.07498340
2,306.29 35848.71000000 0.06433409 95.13931749
4,612.81 35990.10000000 0.12816897 95.26748646
6,190.13 36000.00000000 0.17194809 95.43943455
15,651.78 36000.00000000 0.43477171 95.87420626
379.75 36000.00000000 0.01054873 95.88475499
9,005.86 36000.00000000 0.25016286 96.13491785
191.18 36000.00000000 0.00531066 96.14022851
6,086.44 36000.00000000 0.16906780 96.30929631
108.00 36000.00000000 0.00300000 96.31229631
4,546.28 36000.00000000 0.12628568 96.43858199
12,588.92 36000.99000000 0.34968271 96.78826470
72.44 36218.00000000 0.00200000 96.79026470
438.96 36245.00000000 0.01211083 96.80237553
80.40 36333.00225938 0.00221300 96.80458853
250.00 36500.00000000 0.00684932 96.81143785
1,130.97 36500.00000000 0.03098542 96.84242327
638.75 36500.00000000 0.01750000 96.85992327
27,934.42 36501.00000000 0.76530558 97.62522885
7,724.67 36501.03000000 0.21162892 97.83685777
2,395.29 36600.00000000 0.06544498 97.90230275
73.54 36711.92922757 0.00200304 97.90430579
34,825.30 36821.00000000 0.94579986 98.85010565
18,484.50 36969.00000000 0.50000000 99.35010565
1,266.82 36990.00000000 0.03424775 99.38435340
7,070.40 37000.00000000 0.19109195 99.57544535
512.60 37000.00000000 0.01385417 99.58929952
37,049.45 37000.00000000 1.00133654 100.59063606
551.95 37000.00000000 0.01491754 100.60555360
646.85 37000.00000000 0.01748236 100.62303596
5,925.11 37000.00000000 0.16013799 100.78317395
3,700.00 37000.03496503 0.10000000 100.88317395
28,829.01 37115.00000000 0.77674817 101.65992212
75.09 37173.44554455 0.00202000 101.66194212
568.83 37277.77000000 0.01525927 101.67720139
22,422.00 37370.00000000 0.60000000 102.27720139
84,033.29 37499.00000000 2.24094756 104.51814895
135.14 37500.00000000 0.00360384 104.52175279
1,012.50 37500.00000000 0.02700000 104.54875279
1,740.09 37828.00000000 0.04600000 104.59475279
561.61 37895.50000000 0.01481999 104.60957278
509.38 38000.00000000 0.01340483 104.62297761
194.39 38000.00000000 0.00511540 104.62809301
5,214.81 38000.00000000 0.13723195 104.76532496
9,500.00 38000.00000000 0.25000000 105.01532496
2,067.95 38000.00000000 0.05441969 105.06974465
653.53 38000.00000000 0.01719828 105.08694293
1,751.60 38000.00243804 0.04609482 105.13303775
517.03 38163.38000000 0.01354793 105.14658568
548.63 38248.58000000 0.01434367 105.16092935
1,428.05 38320.00000000 0.03726650 105.19819585
551.66 38500.00000000 0.01432873 105.21252458
264.67 38500.00000000 0.00687466 105.21939924
143.56 38578.91000000 0.00372109 105.22312033
1,013.25 38600.00000000 0.02625000 105.24937033
312.75 38600.00000000 0.00810229 105.25747262
5,014.70 38800.00000000 0.12924481 105.38671743
3,880.00 38822.90551425 0.09994100 105.48665843
515.10 38864.25000000 0.01325391 105.49991234
1,008.45 38900.00000000 0.02592429 105.52583663
10,053.05 38900.01000000 0.25843308 105.78426971
7,872.06 38900.50000000 0.20236390 105.98663361
52,601.00 38950.00000000 1.35047489 107.33710850
51,416.57 38990.00000000 1.31871183 108.65582033
82,002.78 39000.00000000 2.10263538 110.75845571
5,118.75 39000.00000000 0.13125000 110.88970571
100.99 39000.00000000 0.00258956 110.89229527
5,044.84 39000.00000000 0.12935499 111.02165026
1,007.58 39000.00000000 0.02583528 111.04748554
7,800.00 39000.00000000 0.20000000 111.24748554
15,210.44 39000.00000000 0.39001125 111.63749679
19,977.13 39000.00000000 0.51223419 112.14973098
6,478.71 39000.00000000 0.16612086 112.31585184
354.95 39090.55000000 0.00908013 112.32493197
5,039.99 39151.00000000 0.12873217 112.45366414
317.04 39200.00000000 0.00808784 112.46175198
4,203.75 39236.00000000 0.10714024 112.56889222
150.00 39250.00000000 0.00382166 112.57271388
3,150.90 39497.00000000 0.07977569 112.65248957
2,130.56 39498.00000000 0.05394103 112.70643060
20,094.64 39500.00000000 0.50872500 113.21515560
511.70 39500.00000000 0.01295455 113.22811015
259.22 39500.00000000 0.00656250 113.23467265
461.99 39500.00000000 0.01169596 113.24636861
962.29 39518.00000000 0.02435063 113.27071924
610.59 39555.00000000 0.01543640 113.28615564
513.00 39600.00000000 0.01295455 113.29911019
10,170.17 39656.00000000 0.25645970 113.55556989
308.58 39700.00000000 0.00777273 113.56334262
518.13 39726.40000000 0.01304254 113.57638516
79,500.00 39750.00000000 2.00000000 115.57638516
4,642.93 39750.00000000 0.11680328 115.69318844
508.41 39755.00000000 0.01278846 115.70597690
107,200.43 39755.00000000 2.69652691 118.40250381
20,152.54 39800.00000000 0.50634518 118.90884899
550.06 39820.00000000 0.01381358 118.92266257
2,141.57 39888.00000000 0.05368965 118.97635222
59,835.00 39890.00000000 1.50000000 120.47635222
59,844.00 39896.00000000 1.50000000 121.97635222
1,017.91 39900.00000000 0.02551151 122.00186373
46,399.14 39900.00000000 1.16288561 123.16474934
49,265.93 39965.00000000 1.23272697 124.39747631
59,985.00 39990.00000000 1.50000000 125.89747631
39,990.00 39990.00000000 1.00000000 126.89747631
999.98 39999.00000000 0.02500000 126.92247631
1,683.27 39999.00000000 0.04208269 126.96455900
63,681.11 39999.00000000 1.59206763 128.55662663
1,421.46 39999.00000000 0.03553743 128.59216406
233,217.46 39999.98000000 5.83043934 134.42260340
10,000.00 39999.99000000 0.25000000 134.67260340
507.63 40000.00000000 0.01269084 134.68529424
306.14 40000.00000000 0.00765345 134.69294769
304.00 40000.00000000 0.00760000 134.70054769
3,065.14 40000.00000000 0.07662858 134.77717627
17,346.19 40000.00000000 0.43365476 135.21083103
104.18 40000.00000000 0.00260444 135.21343547
9,335.30 40000.00000000 0.23338243 135.44681790
4,719.20 40000.00000000 0.11797994 135.56479784
105.00 40000.00000000 0.00262500 135.56742284
6,450.11 40000.00000000 0.16125273 135.72867557
108,208.10 40000.00000000 2.70520254 138.43387811
1,662.50 40000.00000000 0.04156250 138.47544061
58,710.16 40000.00000000 1.46775401 139.94319462
772.26 40000.00000000 0.01930647 139.96250109
135.25 40000.00000000 0.00338136 139.96588245
6,000.00 40000.00000000 0.15000000 140.11588245
40,000.00 40000.00000000 1.00000000 141.11588245
19,813.03 40000.00000000 0.49532585 141.61120830
504.91 40000.00000000 0.01262274 141.62383104
788.39 40000.00000000 0.01970982 141.64354086
14,250.00 40000.00000000 0.35625000 141.99979086
676.56 40000.00000000 0.01691391 142.01670477
10,915.95 40000.00000000 0.27289867 142.28960344
1,078.40 40000.00000000 0.02695999 142.31656343
40,000.00 40000.00000000 1.00000000 143.31656343
1,024.07 40000.00000000 0.02560163 143.34216506
12,308.62 40000.00000000 0.30771556 143.64988062
8,430.26 40000.00000000 0.21075653 143.86063715
708.04 40000.00000000 0.01770110 143.87833825
2,927.42 40000.00000000 0.07318545 143.95152370
1,206.71 40000.00000000 0.03016774 143.98169144
40,000.00 40000.00000000 1.00000000 144.98169144
725.20 40000.00000000 0.01813009 144.99982153
5,325.29 40000.00000000 0.13313225 145.13295378
13,231.64 40000.00000000 0.33079091 145.46374469
3,234.91 40000.02000000 0.08087263 145.54461732
8,401.32 40070.00000000 0.20966615 145.75428347
512.84 40099.00000000 0.01278945 145.76707292
204.08 40100.00000000 0.00508929 145.77216221
3,138.99 40100.00000000 0.07827905 145.85044126
12,230.92 40100.00000000 0.30501049 146.15545175
2,190.68 40150.00000000 0.05456248 146.21001423
2,082.87 40200.00000000 0.05181280 146.26182703
684.22 40200.90000000 0.01701994 146.27884697
2,027.18 40250.00000000 0.05036480 146.32921177
4,183.91 40256.00000000 0.10393263 146.43314440
102.55 40300.00000000 0.00254464 146.43568904
2,035.15 40300.00000000 0.05050000 146.48618904
4,999.01 40398.00000000 0.12374395 146.60993299
488.26 40400.00000000 0.01208570 146.62201869
6,044.85 40400.00000000 0.14962500 146.77164369
2,394.32 40500.00000000 0.05911891 146.83076260
134.03 40500.00000000 0.00330950 146.83407210
1,035.87 40500.00000000 0.02557692 146.85964902
104.93 40500.00000000 0.00259091 146.86223993
307,426.86 40500.00000000 7.59078666 154.45302659
258.97 40500.00000000 0.00639423 154.45942082
105.14 40600.00000000 0.00258956 154.46201038
1,034.35 40700.00000000 0.02541401 154.48742439
1,010.41 40700.00000000 0.02482580 154.51225019
115.00 40759.03964614 0.00282146 154.51507165
1,467.03 40800.00000000 0.03595655 154.55102820
202.73 40850.00000000 0.00496270 154.55599090
1,014.87 40900.00000000 0.02481343 154.58080433
2,103.03 40900.00000000 0.05141885 154.63222318
202.77 40910.00000000 0.00495652 154.63717970
6,150.00 40938.11794092 0.15022674 154.78740644
5,250.36 40988.00000000 0.12809512 154.91550156
3,178.62 40988.00000000 0.07755002 154.99305158
10,537.72 40990.00000000 0.25708023 155.25013181
122.93 40996.00000000 0.00299850 155.25313031
508.03 40999.00000000 0.01239130 155.26552161
39,057.54 40999.00000000 0.95264615 156.21816776
517.43 41000.00000000 0.01262019 156.23078795
103.54 41000.00000000 0.00252544 156.23331339
5,012.35 41000.00000000 0.12225234 156.35556573
100,773.46 41000.00000000 2.45788926 158.81345499
204.49 41000.00000000 0.00498750 158.81844249
108.84 41000.00000000 0.00265474 158.82109723
10,643.75 41000.00000000 0.25960378 159.08070101
7,380.00 41000.00000000 0.18000000 159.26070101
9,672.71 41000.00000000 0.23591985 159.49662086
104.87 41000.00000000 0.00255769 159.49917855
1,008.54 41000.00000000 0.02459854 159.52377709
82,534.26 41100.00000000 2.00813286 161.53190995
2,999.84 41100.00000000 0.07298869 161.60489864
13,717.23 41200.00000000 0.33294241 161.93784105
1,035.37 41200.00000000 0.02513032 161.96297137
1,003.34 41240.00000000 0.02432927 161.98730064
28,009.38 41240.00000000 0.67917998 162.66648062
547.69 41305.00000000 0.01325958 162.67974020
800.76 41400.00000000 0.01934206 162.69908226
8,277.25 41490.00000000 0.19949995 162.89858221
4,678.78 41490.00000000 0.11276891 163.01135112
9,021.81 41499.15900000 0.21739739 163.22874851
103.49 41500.00000000 0.00249375 163.23124226
10,752.27 41500.00000000 0.25909091 163.49033317
191,841.66 41500.00000000 4.62269063 168.11302380
263.90 41500.00000000 0.00635906 168.11938286
12,030.80 41505.00000000 0.28986382 168.40924668
1,010.00 41520.86402863 0.02432512 168.43357180
841.31 41550.00000000 0.02024806 168.45381986
336.57 41596.99000000 0.00809110 168.46191096
2,082.39 41700.00000000 0.04993742 168.51184838
1,007.16 41700.00000000 0.02415254 168.53600092
516.21 41710.50000000 0.01237593 168.54837685
1,018.23 41750.00000000 0.02438875 168.57276560
522.16 41888.00000000 0.01246564 168.58523124
1,438.52 41900.00000000 0.03433223 168.61956347
704.72 41900.00000000 0.01681899 168.63638246
2,318.77 41950.00000000 0.05527461 168.69165707
5,509.22 41975.01000000 0.13125000 168.82290707
3,050.53 41999.00000000 0.07263351 168.89554058
16,799.64 41999.09000000 0.40000000 169.29554058
7,833.54 41999.99000000 0.18651286 169.48205344
260.57 42000.00000000 0.00620396 169.48825740
409.73 42000.00000000 0.00975556 169.49801296
512.16 42000.00000000 0.01219438 169.51020734
10,473.75 42000.00000000 0.24937500 169.75958234
209.48 42000.00000000 0.00498750 169.76456984
1,085.52 42000.00000000 0.02584571 169.79041555
510.91 42000.00000000 0.01216463 169.80258018
510.91 42000.00000000 0.01216463 169.81474481
8,150.48 42000.00000000 0.19405909 170.00880390
1,052.64 42000.00000000 0.02506281 170.03386671
5,236.88 42000.00000000 0.12468750 170.15855421
4,253.95 42000.00000000 0.10128444 170.25983865
106.07 42000.00000000 0.00252544 170.26236409
7,955.89 42000.00000000 0.18942606 170.45179015
4,352.73 42000.00000000 0.10363636 170.55542651
10,421.67 42000.00000000 0.24813507 170.80356158
10,034.45 42000.00000000 0.23891550 171.04247708
42,000.00 42000.00000000 1.00000000 172.04247708
390.28 42000.00000000 0.00929249 172.05176957
11,268.02 42000.00000000 0.26828612 172.32005569
271.97 42000.00000000 0.00647559 172.32653128
1,129.21 42000.00000000 0.02688606 172.35341734
30,483.93 42000.00000000 0.72580780 173.07922514
2,033.68 42000.00000000 0.04842091 173.12764605
4,200.00 42000.00000000 0.10000000 173.22764605
2,118.82 42000.00000000 0.05044807 173.27809412
1,019.34 42000.00000000 0.02427007 173.30236419
846.60 42000.00000000 0.02015723 173.32252142
4,238.16 42101.00000000 0.10066639 173.42318781
1,509.38 42200.00000000 0.03576733 173.45895514
10,779.23 42250.00000000 0.25512974 173.71408488
27,691.82 42250.00000000 0.65542767 174.36951255
1,039.44 42311.00000000 0.02456660 174.39407915
209.74 42400.00000000 0.00494681 174.39902596
6,022.52 42500.00000000 0.14170624 174.54073220
45,165.25 42500.00000000 1.06271186 175.60344406
285.32 42500.00000000 0.00671330 175.61015736
51,390.33 42500.00000000 1.20918417 176.81934153
650.12 42500.00000000 0.01529694 176.83463847
5,473.33 42500.00000000 0.12878431 176.96342278
2,017.23 42500.00000000 0.04746430 177.01088708
2,062.87 42500.00000000 0.04853820 177.05942528
2,234.91 42500.00000000 0.05258615 177.11201143
21,196.88 42500.00000000 0.49875000 177.61076143
2,841.92 42500.00000000 0.06686870 177.67763013
2,830.51 42500.00000000 0.06660015 177.74423028
344.13 42500.00000000 0.00809727 177.75232755
10,965.09 42500.00000000 0.25800222 178.01032977
20,136.50 42500.00000000 0.47380000 178.48412977
42,525.90 42500.00000000 1.00060934 179.48473911
1,138.55 42555.00000000 0.02675477 179.51149388
999.29 42555.00000000 0.02348225 179.53497613
42,590.00 42590.00000000 1.00000000 180.53497613
542.64 42608.88000000 0.01273532 180.54771145
107.26 42613.00000000 0.00251702 180.55022847
508.44 42666.00000000 0.01191667 180.56214514
23,375.73 42699.98000000 0.54744114 181.10958628
220.00 42744.34220343 0.00514688 181.11473316
203.07 42750.00000000 0.00475023 181.11948339
5,210.65 42800.00000000 0.12174406 181.24122745
203.31 42800.00000000 0.00475023 181.24597768
1,280.79 42800.00000000 0.02992506 181.27590274
3,489.94 42894.30087663 0.08136132 181.35726406
63,814.57 42899.00000000 1.48755385 182.84481791
1,006.89 42900.00000000 0.02347059 182.86828850
3,338.88 42900.00000000 0.07782943 182.94611793
9,013.83 42950.00000000 0.20986809 183.15598602
13,670.36 42987.99000000 0.31800428 183.47399030
255.31 43000.00000000 0.00593750 183.47992780
1,165.84 43000.00000000 0.02711254 183.50704034
2,860.74 43000.00000000 0.06652877 183.57356911
41,722.19 43000.00000000 0.97028355 184.54385266
41,156.38 43000.00000000 0.95712500 185.50097766
507.00 43000.00000000 0.01179078 185.51276844
10,212.99 43000.00000000 0.23751145 185.75027989
1,099.82 43000.00000000 0.02557712 185.77585701
1,033.55 43000.00000000 0.02403614 185.79989315
29,620.57 43000.00000000 0.68885048 186.48874363
104.62 43000.00000000 0.00243293 186.49117656
11,749.76 43000.00000000 0.27325024 186.76442680
57,191.53 43000.00000000 1.33003547 188.09446227
53,353.11 43000.00000000 1.24077010 189.33523237
1,055.76 43090.00000000 0.02450136 189.35973373
5,074.99 43188.26015001 0.11750845 189.47724218
1,579.80 43200.00000000 0.03656948 189.51381166
2,000.00 43232.10104553 0.04626192 189.56007358
2,104.01 43250.00000000 0.04864756 189.60872114
10,689.01 43399.00000000 0.24629630 189.85501744
7,231.74 43400.00000000 0.16663000 190.02164744
2,137.85 43400.00000000 0.04925926 190.07090670
561.07 43444.50000000 0.01291461 190.08382131
208.38 43450.00000000 0.00479590 190.08861721
17,778.40 43490.00000000 0.40879287 190.49741008
206.63 43500.00000000 0.00475000 190.50216008
2,845.51 43500.00000000 0.06541412 190.56757420
30,557.22 43500.00000000 0.70246479 191.27003899
11,344.12 43500.00000000 0.26078431 191.53082330
315.96 43500.00000000 0.00726335 191.53808665
8,153.34 43500.00000000 0.18743316 191.72551981
312.19 43500.03000000 0.00717678 191.73269659
3,287.26 43505.00000000 0.07556053 191.80825712
517.67 43510.01000000 0.01189766 191.82015478
53,637.18 43555.00000000 1.23148148 193.05163626
6,500.00 43677.72931715 0.14881726 193.20045352
1,037.88 43700.00000000 0.02375000 193.22420352
1,311.00 43700.00000000 0.03000000 193.25420352
1,100.00 43837.46820289 0.02509269 193.27929621
22,564.60 43900.00000000 0.51400000 193.79329621
26,349.76 43900.00000000 0.60022237 194.39351858
12,448.61 43934.00000000 0.28334787 194.67686645
32,252.04 43934.00000000 0.73410213 195.41096858
8,077.41 43950.00000000 0.18378627 195.59475485
3,468.20 43990.00000000 0.07884061 195.67359546
10,000.00 43999.00000000 0.22727789 195.90087335
2,020.38 43999.00000000 0.04591870 195.94679205
255.17 44000.00000000 0.00579942 195.95259147
1,100.91 44000.00000000 0.02502066 195.97761213
1,101.19 44000.00000000 0.02502709 196.00263922
2,120.29 44000.00000000 0.04818841 196.05082763
44,000.00 44000.00000000 1.00000000 197.05082763
284.43 44000.00000000 0.00646428 197.05729191
555.57 44000.00000000 0.01262658 197.06991849
5,471.17 44000.00000000 0.12434470 197.19426319
6,286.76 44000.00000000 0.14288102 197.33714421
345.67 44000.00000000 0.00785619 197.34500040
16,069.79 44000.00000000 0.36522256 197.71022296
315.04 44000.00000000 0.00715991 197.71738287
2,640.00 44000.00000000 0.06000000 197.77738287
880.00 44000.00000000 0.02000000 197.79738287
1,454.73 44200.00000000 0.03291253 197.83029540
54,935.21 44500.00000000 1.23449915 199.06479455
500.00 44526.46549214 0.01122928 199.07602383
2,214.49 44545.00000000 0.04971344 199.12573727
2,962.77 44550.00000000 0.06650443 199.19224170
158,013.83 44555.00000000 3.54648934 202.73873104
2,359.87 44555.99000000 0.05296424 202.79169528
10,562.27 44800.00000000 0.23576494 203.02746022
44,800.00 44800.00000000 1.00000000 204.02746022
559.34 44850.02000000 0.01247124 204.03993146
2,211.10 44887.00000000 0.04925926 204.08919072
13,782.54 44888.00000000 0.30704294 204.39623366
11,154.86 44899.00000000 0.24844334 204.64467700
11,225.00 44900.00000000 0.25000000 204.89467700
10,638.42 44900.00000000 0.23693587 205.13161287
24,472.55 44900.00000000 0.54504564 205.67665851
22,356.77 44950.00000000 0.49736980 206.17402831
5,470.49 44966.00000000 0.12165845 206.29568676
10,000.00 44999.00000000 0.22222716 206.51791392
2,500.00 44999.99989000 0.05555556 206.57346948
300.00 44999.99989000 0.00666667 206.58013615
255.04 45000.00000000 0.00566761 206.58580376
1,043.90 45000.00000000 0.02319767 206.60900143
22,443.75 45000.00000000 0.49875000 207.10775143
4,478.01 45000.00000000 0.09951140 207.20726283
298.49 45000.00000000 0.00663315 207.21389598
1,099.91 45000.00000000 0.02444254 207.23833852
116.03 45000.00000000 0.00257852 207.24091704
11,083.33 45000.00000000 0.24629630 207.48721334
6,750.00 45000.00000000 0.15000000 207.63721334
1,073.86 45000.00000000 0.02386364 207.66107698
451.79 45000.00000000 0.01003972 207.67111670
317.49 45000.00000000 0.00705530 207.67817200
31,500.00 45000.00000000 0.70000000 208.37817200
7,816.23 45000.00000000 0.17369403 208.55186603
22,556.32 45000.00000000 0.50125153 209.05311756
112.22 45000.00000000 0.00249375 209.05561131
2,213.93 45000.00000000 0.04919852 209.10480983
1,053.00 45000.00000000 0.02340000 209.12820983
5,754.81 45000.00000000 0.12788462 209.25609445
4,500.00 45000.00000000 0.10000000 209.35609445
2,113.81 45000.00000000 0.04697366 209.40306811
10,663.63 45000.00000000 0.23696955 209.64003766
57,064.18 45000.00000000 1.26809284 210.90813050
1,724.29 45000.00000000 0.03831752 210.94644802
900.00 45000.00000000 0.02000000 210.96644802
471,277.53 45000.00000000 10.47283409 221.43928211
165.59 45000.00000000 0.00367967 221.44296178
900.07 45000.00000000 0.02000157 221.46296335
786.69 45000.00000000 0.01748196 221.48044531
18,000.00 45000.00000000 0.40000000 221.88044531
206.38 45000.00000000 0.00458620 221.88503151
1,073.53 45200.00000000 0.02375057 221.90878208
300.00 45249.99989000 0.00662983 221.91541191
600.00 45358.19365530 0.01322804 221.92863995
7,401.15 45400.00000000 0.16302085 222.09166080
300.00 45499.99989000 0.00659341 222.09825421
11,083.34 45500.00000000 0.24358980 222.34184401
4,214.71 45500.55000000 0.09262985 222.43447386
1,111.18 45550.00000000 0.02439472 222.45886858
111.09 45551.01000000 0.00243870 222.46130728
2,085.85 45555.99000000 0.04578651 222.50709379
1,197.00 45600.00000000 0.02625000 222.53334379
14,973.20 45650.00000000 0.32800000 222.86134379
1,435.51 45703.00000000 0.03140948 222.89275327
300.00 45749.99989000 0.00655738 222.89931065
10,529.15 45800.00000000 0.22989401 223.12920466
5,300.27 45998.00000000 0.11522824 223.24443290
10,000.00 45999.00000000 0.21739603 223.46182893
300.00 45999.99989000 0.00652174 223.46835067
2,500.00 45999.99989000 0.05434783 223.52269850
254.92 46000.00000000 0.00554167 223.52824017
218.13 46000.00000000 0.00474196 223.53298213
1,362.58 46000.00000000 0.02962128 223.56260341
46,000.00 46000.00000000 1.00000000 224.56260341
20,517.54 46000.00000000 0.44603350 225.00863691
10,028.00 46000.00000000 0.21800000 225.22663691
111.91 46000.00000000 0.00243293 225.22906984
2,627.15 46000.00000000 0.05711206 225.28618190
80,562.11 46000.00000000 1.75135029 227.03753219
401.06 46000.00000000 0.00871877 227.04625096
631.21 46196.00000000 0.01366363 227.05991459
300.00 46249.99989000 0.00648649 227.06640108
4,010.78 46400.00000000 0.08643924 227.15284032
300.00 46499.99989000 0.00645161 227.15929193
3,106.75 46500.00000000 0.06681179 227.22610372
2,820.52 46500.00000000 0.06065632 227.28676004
7,390.19 46500.00000000 0.15892876 227.44568880
3,809.08 46500.00000000 0.08191577 227.52760457
546.40 46500.00000000 0.01175050 227.53935507
428.68 46500.00000000 0.00921890 227.54857397
8,589.58 46500.01000000 0.18472209 227.73329606
23,257.50 46515.00000000 0.50000000 228.23329606
3,167.89 46600.00000000 0.06798046 228.30127652
67,211.63 46611.00000000 1.44196921 229.74324573
6,352.12 46700.00000000 0.13601964 229.87926537
300.00 46749.99989000 0.00641711 229.88568248
20,327.24 46789.01000000 0.43444472 230.32012720
5,740.56 46790.00000000 0.12268769 230.44281489
10,430.48 46899.00000000 0.22240307 230.66521796
21,118.58 46998.00000000 0.44935067 231.11456863
10,000.00 46999.00000000 0.21277048 231.32733911
300.00 46999.99989000 0.00638298 231.33372209
2,500.00 46999.99989000 0.05319149 231.38691358
254.80 47000.00000000 0.00542120 231.39233478
2,131.02 47000.00000000 0.04534091 231.43767569
4,348.93 47000.00000000 0.09253033 231.53020602
17,843.06 47000.00000000 0.37963949 231.90984551
57,173.78 47000.00000000 1.21646341 233.12630892
5,055.99 47000.00000000 0.10757423 233.23388315
20,786.77 47000.00000000 0.44227168 233.67615483
1,882.53 47200.00000000 0.03988405 233.71603888
300.00 47249.99989000 0.00634921 233.72238809
22,027.69 47300.00000000 0.46570166 234.18808975
8,487.72 47310.01000000 0.17940647 234.36749622
47,350.00 47350.00000000 1.00000000 235.36749622
22,355.85 47400.00000000 0.47164236 235.83913858
506.16 47499.99000000 0.01065608 235.84979466
300.00 47499.99989000 0.00631579 235.85611045
111.49 47500.00000000 0.00234706 235.85845751
48,667.17 47500.00000000 1.02457192 236.88302943
5,169.05 47500.00000000 0.10882210 236.99185153
667.93 47542.10000000 0.01404930 237.00590083
247.09 47561.00000000 0.00519531 237.01109614
10,731.39 47600.00000000 0.22544929 237.23654543
2,914.26 47800.00000000 0.06096786 237.29751329
6,109.75 47800.00000000 0.12781907 237.42533236
1,016.73 47800.01000000 0.02127046 237.44660282
11,066.99 47999.00000000 0.23056715 237.67716997
1,153.78 47999.00000000 0.02403754 237.70120751
300.00 47999.99989000 0.00625000 237.70745751
2,500.00 47999.99989000 0.05208333 237.75954084
254.68 48000.00000000 0.00530585 237.76484669
21,046.15 48000.00000000 0.43846154 238.20330823
2,732.28 48000.00000000 0.05692255 238.26023078
111.35 48000.00000000 0.00231977 238.26255055
12,191.73 48000.00000000 0.25399447 238.51654502
1,148.20 48000.00000000 0.02392086 238.54046588
1,691.95 48000.00000000 0.03524901 238.57571489
3,645.69 48000.00000000 0.07595178 238.65166667
335.57 48000.00000000 0.00699102 238.65865769
48,000.00 48000.00000000 1.00000000 239.65865769
48,000.00 48000.00000000 1.00000000 240.65865769
3,495.83 48000.00000000 0.07282971 240.73148740
306.67 48000.00000000 0.00638895 240.73787635
5,404.89 48000.00000000 0.11260188 240.85047823
202.58 48000.00000000 0.00422037 240.85469860
3,191.96 48008.00000000 0.06648818 240.92118678
1,209.72 48072.00000000 0.02516467 240.94635145
192,400.00 48100.00000000 4.00000000 244.94635145
27,446.05 48206.00000000 0.56934932 245.51570077
300.00 48249.99989000 0.00621762 245.52191839
2,947.78 48290.00000000 0.06104333 245.58296172
5,236.86 48300.00000000 0.10842370 245.69138542
18,741.24 48300.00000000 0.38801738 246.07940280
48,350.00 48350.00000000 1.00000000 247.07940280
4,014.01 48400.00000000 0.08293417 247.16233697
11,035.14 48488.99000000 0.22758030 247.38991727
300.00 48499.99989000 0.00618557 247.39610284
1,636.73 48500.00000000 0.03374710 247.42984994
1,061.04 48500.00000000 0.02187721 247.45172715
48,500.00 48500.00000000 1.00000000 248.45172715
4,850.00 48500.00000000 0.10000000 248.55172715
12,094.08 48500.00000000 0.24936253 248.80108968
37,047.82 48651.11000000 0.76149994 249.56258962
2,550.31 48698.99000000 0.05236887 249.61495849
13,846.94 48700.00000000 0.28433135 249.89928984
300.00 48749.99989000 0.00615385 249.90544369
49,155.07 48877.00000000 1.00568918 250.91113287
6,094.50 48888.00000000 0.12466257 251.03579544
5,783.47 48900.00000000 0.11827128 251.15406672
10,000.00 48999.00000000 0.20408580 251.35815252
1,315.11 48999.00000000 0.02683943 251.38499195
10,835.94 48999.00000000 0.22114622 251.60613817
2,500.00 48999.99989000 0.05102041 251.65715858
300.00 48999.99989000 0.00612245 251.66328103
250.00 49000.00000000 0.00510204 251.66838307
55,479.57 49000.00000000 1.13223610 252.80061917
10,264.81 49000.00000000 0.20948597 253.01010514
1,206.85 49000.00000000 0.02462963 253.03473477
6,251.30 49000.00000000 0.12757757 253.16231234
1,218.31 49000.00000000 0.02486350 253.18717584
13,539.47 49000.00000000 0.27631579 253.46349163
1,072.97 49000.00000000 0.02189728 253.48538891
1,016.16 49000.00000000 0.02073805 253.50612696
27,659.99 49000.00000000 0.56448951 254.07061647
93,315.71 49000.00000000 1.90440226 255.97501873
2,450.00 49000.00000000 0.05000000 256.02501873
1,071.55 49200.01000000 0.02177948 256.04679821
300.00 49249.99989000 0.00609137 256.05288958
11,204.55 49300.00000000 0.22727273 256.28016231
49,350.00 49350.00000000 1.00000000 257.28016231
47,461.62 49355.00000000 0.96163753 258.24179984
65,253.48 49499.99000000 1.31825232 259.56005216
300.00 49499.99989000 0.00606061 259.56611277
3,148.33 49500.00000000 0.06360255 259.62971532
12,356.53 49550.00000000 0.24937500 259.87909032
549.05 49620.00000000 0.01106500 259.89015532
851.18 49620.00000000 0.01715397 259.90730929
1,422.58 49630.00000000 0.02866379 259.93597308
300.00 49749.99989000 0.00603015 259.94200323
21,694.26 49750.00000000 0.43606556 260.37806879
19,525.52 49810.01000000 0.39200000 260.77006879
11,792.29 49900.00000000 0.23631841 261.00638720
11,361.62 49900.00000000 0.22768774 261.23407494
28,607.64 49901.00000000 0.57328782 261.80736276
12,124.56 49990.00000000 0.24253975 262.04990251
36,393.40 49990.00000000 0.72801362 262.77791613
11,657.95 49990.00000000 0.23320565 263.01112178
1,044.15 49999.00000000 0.02088333 263.03200511
1,133.50 49999.00000000 0.02267045 263.05467556
10,000.00 49999.00000000 0.20000400 263.25467956
1,181.23 49999.00000000 0.02362500 263.27830456
10,681.03 49999.00000000 0.21362494 263.49192950
9,831.90 49999.00000000 0.19664201 263.68857151
16,891.38 49999.00000000 0.33783442 264.02640593
2,357.93 49999.99790600 0.04715860 264.07356453
2,500.00 49999.99989000 0.05000000 264.12356453
300.00 49999.99989000 0.00600000 264.12956453
8,413.51 50000.00000000 0.16827029 264.29783482
10,390.63 50000.00000000 0.20781250 264.50564732
315.32 50000.00000000 0.00630635 264.51195367
31,004.06 50000.00000000 0.62008117 265.13203484
250.00 50000.00000000 0.00500000 265.13703484
1,130.33 50000.00000000 0.02260666 265.15964150
2,500.00 50000.00000000 0.05000000 265.20964150
17,273.78 50000.00000000 0.34547561 265.55511711
10,499.68 50000.00000000 0.20999369 265.76511080
25,000.00 50000.00000000 0.50000000 266.26511080
346.56 50000.00000000 0.00693111 266.27204191
50,000.00 50000.00000000 1.00000000 267.27204191
125.32 50000.00000000 0.00250641 267.27454832
120.24 50000.00000000 0.00240477 267.27695309
1,295.45 50000.00000000 0.02590909 267.30286218
1,133.52 50000.00000000 0.02267045 267.32553263
1,065.00 50000.00000000 0.02130000 267.34683263
1,275.58 50000.00000000 0.02551151 267.37234414
1,652.76 50000.00000000 0.03305514 267.40539928
17,837.05 50000.00000000 0.35674096 267.76214024
5,881.90 50000.00000000 0.11763797 267.87977821
8,461.78 50000.00000000 0.16923559 268.04901380
7,954.55 50000.00000000 0.15909091 268.20810471
3,885.35 50000.00000000 0.07770709 268.28581180
7,500.00 50000.00000000 0.15000000 268.43581180
5,486.25 50000.00000000 0.10972500 268.54553680
977.29 50000.00000000 0.01954588 268.56508268
142,628.04 50000.00000000 2.85256086 271.41764354
1,203.64 50000.00000000 0.02407273 271.44171627
111,081.85 50000.00000000 2.22163697 273.66335324
3,106.99 50000.00000000 0.06213985 273.72549309
3,210.08 50000.00000000 0.06420158 273.78969467
10,000.00 50000.00000000 0.20000000 273.98969467
3,100.00 50000.00000000 0.06200000 274.05169467
2,500.00 50000.00000000 0.05000000 274.10169467
3,525.98 50000.00000000 0.07051962 274.17221429
12,760.59 50000.00026938 0.25521182 274.42742611
14,396.66 50000.00052964 0.28793314 274.71535925
2,513.61 50000.00430158 0.05027227 274.76563152
603.19 50000.01958327 0.01206387 274.77769539
1,666.02 50001.00000000 0.03331982 274.81101521
5,354.84 50007.00000000 0.10708179 274.91809700
3,936.27 50008.00000000 0.07871272 274.99680972
162,715.57 50123.00000000 3.24632534 278.24313506
10,025.06 50125.31328321 0.20000000 278.44313506
5,015.60 50156.00000000 0.10000000 278.54313506
50,200.40 50200.00000000 1.00000788 279.54314294
15,064.50 50215.00000000 0.30000000 279.84314294
300.00 50249.99989000 0.00597015 279.84911309
50,350.00 50350.00000000 1.00000000 280.84911309
300.00 50499.99989000 0.00594059 280.85505368
9,529.39 50500.00000000 0.18870072 281.04375440
167,472.36 50500.00000000 3.31628439 284.36003879
13,718.80 50500.01000000 0.27165932 284.63169811
10,261.92 50700.02000000 0.20240460 284.83410271
269.92 50749.99989000 0.00531860 284.83942131
6,518.08 50800.00000000 0.12830862 284.96772993
347.23 50856.31000000 0.00682773 284.97455766
10,000.00 50999.00000000 0.19608228 285.17063994
300.00 50999.99989000 0.00588235 285.17652229
2,500.00 50999.99989000 0.04901961 285.22554190
26,487.93 51000.00000000 0.51937122 285.74491312
250.00 51000.00000000 0.00490196 285.74981508
1,869.08 51000.00000000 0.03664868 285.78646376
51,654.50 51000.00000000 1.01283333 286.79929709
331.18 51000.00000000 0.00649375 286.80579084
548.87 51000.00000000 0.01076212 286.81655296
1,020.00 51000.00000000 0.02000000 286.83655296
300.00 51249.99989000 0.00585366 286.84240662
300.00 51249.99989000 0.00585366 286.84826028
2,459.94 51350.00000000 0.04790526 286.89616554
102,700.00 51350.00000000 2.00000000 288.89616554
300.00 51499.99989000 0.00582524 288.90199078
1,546.89 51563.00000000 0.03000000 288.93199078
615.17 51705.00000000 0.01189766 288.94388844
233.75 51900.00000000 0.00450388 288.94839232
3,008.38 51940.00000000 0.05792037 289.00631269
31,951.19 51998.49000000 0.61446377 289.62077646
10,000.00 51999.00000000 0.19231139 289.81308785
300.00 51999.99989000 0.00576923 289.81885708
2,500.00 51999.99989000 0.04807692 289.86693400
546.00 52000.00000000 0.01049994 289.87743394
282.71 52000.00000000 0.00543682 289.88287076
250.00 52000.00000000 0.00480769 289.88767845
2,440.94 52000.00000000 0.04694118 289.93461963
260.00 52000.00000000 0.00500000 289.93961963
20,953.92 52000.00000000 0.40296001 290.34257964
363.53 52000.00000000 0.00699102 290.34957066
52,000.00 52000.00000000 1.00000000 291.34957066
428.30 52000.00000000 0.00823654 291.35780720
2,437.04 52000.00000000 0.04686621 291.40467341
68,312.04 52000.00000000 1.31369300 292.71836641
12,967.50 52000.00000000 0.24937500 292.96774141
34,948.12 52000.00000000 0.67207923 293.63982064
100,776.81 52000.00000000 1.93801555 295.57783619
300.00 52249.99989000 0.00574163 295.58357782
2,552.37 52251.00000000 0.04884818 295.63242600
104,700.00 52350.00000000 2.00000000 297.63242600
355,532.73 52355.00000000 6.79080756 304.42323356
1,091.78 52400.00000000 0.02083546 304.44406902
300.00 52499.99989000 0.00571429 304.44978331
52,369.31 52500.00000000 0.99751068 305.44729399
21,586.46 52500.00000000 0.41117058 305.85846457
258.07 52505.01000000 0.00491512 305.86337969
52,529.56 52525.00000000 1.00008688 306.86346657
401.20 52555.00000000 0.00763393 306.87110050
210.00 52631.57894737 0.00399000 306.87509050
13,263.99 52790.00000000 0.25125945 307.12634995
438.24 52800.00000000 0.00830000 307.13464995
5,035.18 52800.00000000 0.09536329 307.23001324
31,548.91 52844.44000000 0.59701481 307.82702805
4,896.03 52888.00000000 0.09257359 307.91960164
10,000.00 52999.00000000 0.18868281 308.10828445
8,964.67 52999.00000000 0.16914790 308.27743235
300.00 52999.99989000 0.00566038 308.28309273
2,500.00 52999.99989000 0.04716981 308.33026254
7,214.16 53000.00000000 0.13611631 308.46637885
250.00 53000.00000000 0.00471698 308.47109583
68,993.21 53000.00000000 1.30175866 309.77285449
3,015.70 53000.00000000 0.05690000 309.82975449
3,621.88 53000.00000000 0.06833741 309.89809190
2,043.54 53000.00000000 0.03855741 309.93664931
2,611.28 53000.00000000 0.04926944 309.98591875
667.62 53000.49000000 0.01259644 309.99851519
243.43 53100.00000000 0.00458438 310.00309957
300.00 53249.99989000 0.00563380 310.00873337
106,700.00 53350.00000000 2.00000000 312.00873337
612.91 53400.00000000 0.01147779 312.02021116
47,541.13 53417.00000000 0.89000000 312.91021116
59,024.86 53421.00000000 1.10490000 314.01511116
64,134.00 53445.00000000 1.20000000 315.21511116
128,902.74 53450.00000000 2.41165091 317.62676207
56,619.44 53465.00000000 1.05900000 318.68576207
300.00 53499.99989000 0.00560748 318.69136955
3,181.39 53500.00000000 0.05946518 318.75083473
630.35 53500.00000000 0.01178224 318.76261697
84,958.47 53511.00000000 1.58768234 320.35029931
2,049.80 53550.00000000 0.03827824 320.38857755
268.00 53600.00000000 0.00500000 320.39357755
4,647.14 53800.00000000 0.08637799 320.47995554
2,948.90 53900.99000000 0.05470958 320.53466512
5,440.13 53999.00000000 0.10074500 320.63541012
10,000.00 53999.00000000 0.18518861 320.82059873
300.00 53999.99989000 0.00555556 320.82615429
2,500.00 53999.99989000 0.04629630 320.87245059
54,142.47 54000.00000000 1.00263829 321.87508888
43,527.27 54000.00000000 0.80606061 322.68114949
808.37 54000.00000000 0.01496986 322.69611935
250.00 54000.00000000 0.00462963 322.70074898
54,000.00 54000.00000000 1.00000000 323.70074898
10,221.06 54000.00000000 0.18927894 323.89002792
54,000.00 54000.00000000 1.00000000 324.89002792
6,738.34 54000.00000000 0.12478406 325.01481198
12,951.63 54000.00000000 0.23984491 325.25465689
8,138.24 54000.00000000 0.15070822 325.40536511
3,702.07 54000.00000000 0.06855694 325.47392205
2,700.00 54000.00000000 0.05000000 325.52392205
12,275.32 54000.00000000 0.22732074 325.75124279
3,379.84 54100.00000000 0.06247390 325.81371669
300.00 54249.99989000 0.00552995 325.81924664
10,071.60 54321.00000000 0.18540892 326.00465556
13,743.36 54341.00000000 0.25290966 326.25756522
108,700.00 54350.00000000 2.00000000 328.25756522
300.00 54499.99989000 0.00550459 328.26306981
272.50 54500.00000000 0.00500000 328.26806981
4,181.10 54500.00000000 0.07671749 328.34478730
5,862.48 54500.00000000 0.10756845 328.45235575
53,264.18 54550.00000000 0.97642867 329.42878442
3,858.66 54599.99876386 0.07067152 329.49945594
1,040.00 54736.75567881 0.01900003 329.51845597
405.83 54740.00000000 0.00741372 329.52586969
1,155.17 54800.01000000 0.02107968 329.54694937
53,583.90 54900.00000000 0.97602740 330.52297677
10,713.18 54990.00000000 0.19482050 330.71779727
6,869.79 54998.00000000 0.12490985 330.84270712
514.65 54999.00000000 0.00935741 330.85206453
11,990.65 54999.00000000 0.21801572 331.07008025
10,000.00 54999.00000000 0.18182149 331.25190174
750.00 54999.99989000 0.01363636 331.26553810
2,500.00 54999.99989000 0.04545455 331.31099265
509.40 55000.00000000 0.00926184 331.32025449
13,324.26 55000.00000000 0.24225919 331.56251368
1,101.72 55000.00000000 0.02003133 331.58254501
537.35 55000.00000000 0.00976995 331.59231496
1,055.05 55000.00000000 0.01918269 331.61149765
11,523.56 55000.00000000 0.20951921 331.82101686
1,958.35 55000.00000000 0.03560639 331.85662325
21,828.56 55000.00000000 0.39688295 332.25350620
55,000.00 55000.00000000 1.00000000 333.25350620
250.00 55000.00000000 0.00454545 333.25805165
27,991.07 55000.00000000 0.50892857 333.76698022
333.32 55000.00000000 0.00606033 333.77304055
12,549.49 55000.00000000 0.22817251 334.00121306
55,580.84 55000.00000000 1.01056079 335.01177385
2,054.78 55000.00000000 0.03735955 335.04913340
5,502.59 55000.00000000 0.10004718 335.14918058
58,691.42 55000.00000000 1.06711675 336.21629733
1,030.48 55000.00000000 0.01873591 336.23503324
2,070.32 55000.00000000 0.03764222 336.27267546
6,843.62 55000.00000000 0.12442942 336.39710488
5,000.00 55000.00000000 0.09090909 336.48801397
1,151.91 55000.00000000 0.02094379 336.50895776
18,306.72 55000.00000000 0.33284941 336.84180717
523.50 55000.00000000 0.00951813 336.85132530
6,164.19 55000.00000000 0.11207626 336.96340156
65,444.31 55000.00000000 1.18989647 338.15329803
4,007.99 55000.00000000 0.07287251 338.22617054
7,408.50 55000.00000000 0.13470000 338.36087054
28,920.62 55000.00000000 0.52582951 338.88670005
22,208.47 55000.00000000 0.40379034 339.29049039
3,174.91 55000.00000000 0.05772569 339.34821608
10,505.83 55000.00000000 0.19101511 339.53923119
7,191.72 55000.00000000 0.13075848 339.66998967
44,585.53 55000.00000000 0.81064608 340.48063575
1,364.74 55000.00000000 0.02481343 340.50544918
1,226.50 55000.00000000 0.02230000 340.52774918
14,222,220.58 THB TOTAL 340.52774918 DAS