02-509-8983   Sound On

Thai English

Trading Price Chart (Thai Baht to Dash)

Order Book

Buy Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
4,987.50 4810.24010000 1.03685053 1.03685053
5,172.35 4810.24000000 1.07527831 2.11212884
398.00 4810.20000000 0.08274136 2.19487020
997.50 4805.50000000 0.20757465 2.40244485
19.95 4801.00100000 0.00415538 2.40660023
2,992.50 4800.11000000 0.62342321 3.03002344
87.62 4800.00000000 0.01825425 3.04827769
199.50 4800.00000000 0.04156250 3.08984019
498.75 4778.00000000 0.10438468 3.19422487
2,036.90 4772.02000000 0.42684334 3.62106821
1,823.19 4772.00000000 0.38206006 4.00312827
19.95 4751.00100000 0.00419912 4.00732739
49.88 4750.00000000 0.01050000 4.01782739
997.50 4749.00000000 0.21004422 4.22787161
14.96 4748.00000000 0.00315133 4.23102294
16,034.50 4732.36000000 3.38826786 7.61929080
4,738.12 4720.00000000 1.00384004 8.62313084
446.30 4706.00000000 0.09483669 8.71796753
5,389.14 4700.00000000 1.14662625 9.86459378
14.96 4700.00000000 0.00318351 9.86777729
19.95 4653.00000000 0.00428756 9.87206485
4,650.43 4650.00000000 1.00009350 10.87215835
370.07 4616.76000000 0.08015849 10.95231684
19.95 4606.00000000 0.00433131 10.95664815
1,995.00 4600.00000000 0.43369565 11.39034380
19.95 4560.00000000 0.00437500 11.39471880
199.50 4555.00000000 0.04379802 11.43851682
99.75 4550.00000000 0.02192308 11.46043990
19.95 4514.00000000 0.00441958 11.46485948
49.88 4451.00000000 0.01120535 11.47606483
49.88 4400.00000000 0.01133523 11.48740006
12,139.08 4400.00000000 2.75888097 14.24628103
498.75 4350.00000000 0.11465517 14.36093620
498.75 4275.00000000 0.11666667 14.47760287
299.25 4202.02000000 0.07121575 14.54881862
9,975.00 4200.03000000 2.37498304 16.92380166
1,734.65 4200.00000000 0.41301250 17.33681416
49.88 4200.00000000 0.01187500 17.34868916
199.50 4199.00000000 0.04751131 17.39620047
299.25 4165.00000000 0.07184874 17.46804921
2,992.50 4164.05000000 0.71865131 18.18670052
49.88 4046.00000000 0.01232699 18.19902751
4,987.50 4010.03000000 1.24375628 19.44278379
498.75 3990.00000000 0.12500000 19.56778379
6,117.86 3910.03000000 1.56465731 21.13244110
498.75 3705.00000000 0.13461538 21.26705648
9,975.00 3660.00000000 2.72540984 23.99246632
49.88 3649.98000000 0.01366446 24.00613078
149.63 3540.00000000 0.04226695 24.04839773
498.75 3500.00000000 0.14250000 24.19089773
498.75 3500.00000000 0.14250000 24.33339773
498.75 3420.00000000 0.14583333 24.47923106
497.97 3400.08000000 0.14645889 24.62568995
1,695.75 3300.00000000 0.51386364 25.13955359
497.50 3250.00000000 0.15307788 25.29263147
49.88 3249.98000000 0.01534625 25.30797772
2,794.30 3243.96000000 0.86138447 26.16936219
99.75 3200.00000000 0.03117188 26.20053407
1,995.00 3100.00000000 0.64354839 26.84408246
3,990.00 3000.99000000 1.32956124 28.17364370
19,950.00 3000.00100000 6.64999778 34.82364148
9,975.00 3000.00000000 3.32500000 38.14864148
99.75 3000.00000000 0.03325000 38.18189148
497.51 3000.00000000 0.16583770 38.34772918
997.50 3000.00000000 0.33250000 38.68022918
997.50 3000.00000000 0.33250000 39.01272918
149.63 2950.00000000 0.05072034 39.06344952
49.87 2949.98000000 0.01690689 39.08035641
12,574.33 2949.00000000 4.26392859 43.34428500
5,375.96 2900.00000000 1.85378079 45.19806579
2,992.50 2900.00000000 1.03189655 46.22996234
2,902.73 2900.00000000 1.00093966 47.23090200
997.50 2900.00000000 0.34396552 47.57486752
4,987.50 2888.88000000 1.72644762 49.30131514
498.75 2750.00000000 0.18136364 49.48267878
2,992.50 2680.00000000 1.11660448 50.59928326
2,992.50 2670.00000000 1.12078652 51.72006978
2,992.50 2660.00000000 1.12500000 52.84506978
299.25 2655.00000000 0.11271186 52.95778164
2,613.45 2610.00000000 1.00132184 53.95910348
498.75 2601.00000000 0.19175317 54.15085665
497.50 2500.00000000 0.19900125 54.34985790
2,992.50 2500.00000000 1.19700000 55.54685790
1,709.48 2500.00000000 0.68379024 56.23064814
6,395.34 2460.00000000 2.59973250 58.83038064
2,443.88 2335.00000000 1.04662741 59.87700805
497.50 2250.00000000 0.22111250 60.09812055
1,496.25 2240.00000000 0.66796875 60.76608930
1,496.25 2230.00000000 0.67096413 61.43705343
4,488.75 2220.00000000 2.02195946 63.45901289
5,536.13 2212.00000000 2.50276899 65.96178188
5,586.00 2205.00000000 2.53333333 68.49511521
9,975.00 2200.00000000 4.53409091 73.02920612
2,194.50 2190.00000000 1.00205479 74.03126091
1,496.25 2175.05000000 0.68791522 74.71917613
1,197.00 2065.00500000 0.57965961 75.29883574
1,197.00 2055.00500000 0.58248033 75.88131607
1,197.00 2045.00500000 0.58532864 76.46664471
1,197.00 2035.00500000 0.58820494 77.05484965
1,197.00 2025.00500000 0.59110965 77.64595930
2,000.99 2000.00000000 1.00049250 78.64645180
49.88 1900.00000000 0.02625000 78.67270180
19.95 1900.00000000 0.01050000 78.68320180
2,493.75 1895.00000000 1.31596306 79.99916486
1,197.00 1825.00500000 0.65588861 80.65505347
997.50 1800.01000000 0.55416359 81.20921706
1,197.00 1725.00500000 0.69391103 81.90312809
997.50 1500.01000000 0.66499557 82.56812366
1,496.25 1202.00000000 1.24480033 83.81292399
498.75 1165.00000000 0.42811159 84.24103558
99.75 1100.00000001 0.09068182 84.33171740
99.75 900.00000001 0.11083333 84.44255073
49.88 550.00000000 0.09068182 84.53323255
99.75 450.00000001 0.22166667 84.75489922
99.75 226.08800001 0.44119989 85.19609911
49.88 200.00000000 0.24937500 85.44547411
19,950.00 76.00000000 262.50000000 347.94547411
997.50 75.00000000 13.30000000 361.24547411
94.76 55.00001021 1.72295423 362.96842834
90.66 55.00000000 1.64841409 364.61684243
99.75 22.60880001 4.41199887 369.02884130
99.75 10.00000000 9.97500000 379.00384130
99.75 2.26088001 44.11998848 423.12382978
279,648.42 THB TOTAL 423.12382978 DAS
Sell Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
973,555.71 4900.00000000 198.68483786 198.68483786
19,950.00 4920.00000000 4.05487805 202.73971591
2,468.31 4949.00000000 0.49875000 203.23846591
2,059.49 4950.00000000 0.41605839 203.65452430
102.63 4990.19000000 0.02056620 203.67509050
27,160.82 4999.00000000 5.43325084 209.10834134
80.55 5000.00000000 0.01611055 209.12445189
5,195.31 5000.00000000 1.03906250 210.16351439
103.88 5000.00000000 0.02077545 210.18428984
1,063.90 5000.00000000 0.21278052 210.39707036
10,479.07 5099.99990000 2.05472054 212.45179090
393.45 5100.00000000 0.07714755 212.52893845
3,569.00 5100.00000000 0.69980358 213.22874203
1,103.16 5100.00000000 0.21630571 213.44504774
131.85 5100.00000000 0.02585276 213.47090050
10,322.28 5100.00000000 2.02397600 215.49487650
983.00 5100.00000000 0.19274454 215.68762104
10,234.74 5100.00000000 2.00681242 217.69443346
21.11 5100.99000000 0.00413814 217.69857160
23.07 5130.00000000 0.00449729 217.70306889
10,948.05 5139.00000000 2.13038461 219.83345350
453.39 5149.00000000 0.08805317 219.92150667
22.05 5150.99000000 0.00428111 219.92578778
23.07 5182.00000000 0.00445213 219.93023991
5,835.01 5198.99970000 1.12233352 221.05257343
10,041.17 5199.00000000 1.93136537 222.98393880
1,112.07 5199.99000000 0.21385914 223.19779794
5,200.00 5199.99900000 1.00000000 224.19779794
104.00 5200.00000000 0.02000000 224.21779794
10,611.70 5200.00000000 2.04071195 226.25850989
704.61 5200.00000000 0.13550276 226.39401265
522.04 5200.00000000 0.10039217 226.49440482
22.07 5200.99000000 0.00424288 226.49864770
5,229.88 5220.00000000 1.00189217 227.50053987
23.07 5235.00000000 0.00440689 227.50494676
22.77 5250.99000000 0.00433601 227.50928277
26,835.52 5256.31000000 5.10539229 232.61467506
1,570.00 5256.97376914 0.29865091 232.91332597
1,096.31 5270.00000000 0.20802920 233.12135517
606.56 5270.00000000 0.11509615 233.23645132
23.07 5288.60000000 0.00436256 233.24081388
5,299.00 5299.00000000 1.00000000 234.24081388
219.56 5300.00000000 0.04142691 234.28224079
19,930.32 5300.00000000 3.76043781 238.04267860
5,300.00 5300.00000000 1.00000000 239.04267860
426.61 5300.00000000 0.08049174 239.12317034
71.58 5300.00000000 0.01350508 239.13667542
3,118.19 5300.00000000 0.58833685 239.72501227
22.74 5300.99000000 0.00428940 239.72930167
384.98 5328.00000000 0.07225611 239.80155778
31,621.53 5330.12000000 5.93261139 245.73416917
15.95 5342.80000000 0.00298534 245.73715451
301.73 5344.00000000 0.05646226 245.79361677
533.66 5350.00000000 0.09975000 245.89336677
14,262.83 5350.00000000 2.66595010 248.55931687
22.47 5350.99000000 0.00419912 248.56351599
1,336.65 5351.00000000 0.24979482 248.81331081
1,270.55 5365.00000000 0.23682219 249.05013300
20,052.51 5378.00000000 3.72861804 252.77875104
5,849.54 5380.00000000 1.08727508 253.86602612
1,964.47 5383.00000000 0.36493908 254.23096520
3,747.94 5395.00000000 0.69470702 254.92567222
1,010.59 5400.00000000 0.18714681 255.11281903
5,770.79 5400.00000000 1.06866472 256.18148375
224.44 5400.00000000 0.04156250 256.22304625
15,303.94 5400.00000000 2.83406271 259.05710896
6,900.62 5400.00000000 1.27789259 260.33500155
21.55 5400.00100000 0.00398998 260.33899153
15.95 5415.28000000 0.00294537 260.34193690
488.03 5420.00000000 0.09004276 260.43197966
21.63 5420.99000000 0.00399000 260.43596966
21.24 5430.99000000 0.00391023 260.43987989
20.91 5450.99000000 0.00383653 260.44371642
15.95 5470.71200000 0.00291553 260.44663195
3,160.80 5480.00000000 0.57678741 261.02341936
30,601.64 5480.00000000 5.58424134 266.60766070
286.22 5495.30000000 0.05208450 266.65974520
843.70 5499.00000000 0.15342782 266.81317302
313.50 5500.00000000 0.05700000 266.87017302
664.46 5500.00000000 0.12081131 266.99098433
5,339.41 5500.00000000 0.97080189 267.96178622
168.14 5500.00000000 0.03057138 267.99235760
46.86 5500.00000000 0.00852044 268.00087804
571.52 5500.00000000 0.10391210 268.10479014
173.75 5500.00000000 0.03159005 268.13638019
1,216.12 5500.00000000 0.22111250 268.35749269
3,573.28 5500.00000000 0.64968750 269.00718019
1,786.30 5500.00000000 0.32478202 269.33196221
564.11 5500.00000000 0.10256551 269.43452772
4,282.27 5500.00000000 0.77859426 270.21312198
1,692.59 5500.00000000 0.30774373 270.52086571
21.06 5500.99000000 0.00382844 270.52469415
1,729.90 5520.00000000 0.31338831 270.83808246
15.95 5526.14400000 0.00288628 270.84096874
5,154.51 5530.01000000 0.93209838 271.77306712
18,556.57 5540.00000000 3.34956182 275.12262894
1,849.06 5550.00000000 0.33316389 275.45579283
8,073.52 5550.00000000 1.45468750 276.91048033
268.92 5550.00000000 0.04845491 276.95893524
108.78 5550.00000000 0.01960000 276.97853524
2,871.15 5555.00000000 0.51685915 277.49539439
592.00 5556.26000000 0.10654729 277.60194168
10,460.04 5558.88000000 1.88168138 279.48362306
15.95 5582.64200000 0.00285707 279.48648013
2,128.00 5600.00000000 0.38000000 279.86648013
1,095.29 5600.00000000 0.19558824 280.06206837
11,200.00 5600.00000000 2.00000000 282.06206837
224.34 5600.00000000 0.04006024 282.10212861
21.17 5600.99000000 0.00378056 282.10590917
15.95 5639.14000000 0.00282845 282.10873762
21.25 5640.99000000 0.00376770 282.11250532
20.75 5650.99000000 0.00367268 282.11617800
3,600.00 5660.67970643 0.63596603 282.75214403
570.00 5700.00000000 0.10000000 282.85214403
2,157.37 5700.00000000 0.37848606 283.23063009
12,673.59 5700.00000000 2.22343664 285.45406673
207.43 5740.00000000 0.03613711 285.49020384
10,379.71 5745.00000000 1.80673791 287.29694175
37.98 5750.00000000 0.00660458 287.30354633
182.62 5750.00000000 0.03176080 287.33530713
20.77 5750.99000000 0.00361170 287.33891883
21.44 5750.99000000 0.00372890 287.34264773
369.05 5757.57000000 0.06409867 287.40674640
115.98 5799.00000000 0.02000000 287.42674640
2,320.00 5800.00000000 0.40000000 287.82674640
199.97 5800.10000000 0.03447751 287.86122391
21.63 5800.99000000 0.00372897 287.86495288
3,177.04 5849.99999999 0.54308333 288.40803621
197,738.10 5850.00000000 33.80138377 322.20941998
1,056.94 5850.00000000 0.18067379 322.39009377
21.81 5850.99000000 0.00372827 322.39382204
53.94 5851.04000000 0.00921904 322.40304108
7,845.70 5855.00000000 1.34000000 323.74304108
1,060.31 5857.57000000 0.18101576 323.92405684
557.15 5880.00000000 0.09475389 324.01881073
35,352.36 5892.06000000 6.00000000 330.01881073
22,029.62 5895.00000000 3.73700000 333.75581073
206.47 5899.00000000 0.03500000 333.79081073
2,950.00 5900.00000000 0.50000000 334.29081073
5,900.00 5900.00000000 1.00000000 335.29081073
76.87 5900.00000000 0.01302857 335.30383930
12,235.45 5900.00000000 2.07380457 337.37764387
1,087.87 5900.00000000 0.18438555 337.56202942
59,500.00 5950.00000000 10.00000000 347.56202942
89,700.00 5980.00000000 15.00000000 362.56202942
7,366.41 6000.00000000 1.22773429 363.78976371
63.40 6000.00000000 0.01056642 363.80033013
1,048.16 6000.00000000 0.17469352 363.97502365
427.50 6000.00000000 0.07125000 364.04627365
2,280.00 6000.00000000 0.38000000 364.42627365
199.50 6000.00000000 0.03325000 364.45952365
30,000.00 6000.00000000 5.00000000 369.45952365
2,140.53 6000.00000000 0.35675583 369.81627948
5,541.67 6000.00000000 0.92361111 370.73989059
500.00 6000.00000000 0.08333333 370.82322392
129.83 6000.00000000 0.02163774 370.84486166
155.63 6000.00000000 0.02593913 370.87080079
32,526.58 6000.00000000 5.42109585 376.29189664
345.35 6001.00000000 0.05754925 376.34944589
419.39 6002.70000000 0.06986658 376.41931247
1,437.40 6006.14000000 0.23932110 376.65863357
302.50 6050.00000000 0.05000000 376.70863357
1,036.31 6195.00000000 0.16728157 376.87591514
2,724.95 6200.00000000 0.43950800 377.31542314
908.53 6230.00000000 0.14583205 377.46125519
6,937.50 6250.00000000 1.11000000 378.57125519
2,507.22 6260.00000000 0.40051468 378.97176987
107.29 6300.00000000 0.01703049 378.98880036
3,142.13 6300.00000000 0.49875000 379.48755036
1,026.97 6320.00000000 0.16249490 379.65004526
1,074.06 6355.00000000 0.16901050 379.81905576
5,339.88 6357.00000000 0.84000000 380.65905576
2,121.35 6380.00000000 0.33249945 380.99155521
739.43 6390.00000000 0.11571667 381.10727188
6,400.00 6400.00000000 1.00000000 382.10727188
1,032.22 6400.00000000 0.16128384 382.26855572
3,267.41 6430.00000000 0.50815079 382.77670651
160.75 6500.00000000 0.02473140 382.80143791
10,806.26 6500.00000000 1.66250166 384.46393957
553.98 6500.00000000 0.08522727 384.54916684
313.73 6500.00000000 0.04826613 384.59743297
17,407.03 6500.00000000 2.67800488 387.27543785
520.00 6500.00000000 0.08000000 387.35543785
2,465.06 6500.00000000 0.37924066 387.73467851
810.47 6500.00000000 0.12468750 387.85936601
10,500.59 6500.00000000 1.61547516 389.47484117
55.96 6732.00000000 0.00831250 389.48315367
1,011.49 6783.50000000 0.14911027 389.63226394
320.46 6800.00000000 0.04712598 389.67938992
178.80 6999.00000000 0.02554660 389.70493652
139.98 6999.00000000 0.02000000 389.72493652
525.00 7000.00000000 0.07500000 389.79993652
189.55 7000.00000000 0.02707897 389.82701549
1,011.81 7000.00000000 0.14454427 389.97155976
613.53 7000.00000000 0.08764649 390.05920625
637.53 7000.00000000 0.09107626 390.15028251
7,200.00 7200.00000000 1.00000000 391.15028251
720.00 7200.00000000 0.10000000 391.25028251
19,445.85 7200.00000000 2.70081227 393.95109478
145.18 7200.00000000 0.02016436 393.97125914
55.96 7293.00000000 0.00767308 393.97893222
2,076.59 7300.00000000 0.28446375 394.26339597
102.48 7500.00000000 0.01366438 394.27706035
1,058.62 7500.00000000 0.14114900 394.41820935
226.70 7500.00000000 0.03022727 394.44843662
7,815.11 7500.00000000 1.04201519 395.49045181
500.00 7500.00000000 0.06666667 395.55711848
3,950.10 7500.00000000 0.52667950 396.08379798
7,520.00 7520.00000000 1.00000000 397.08379798
623.10 7549.00000000 0.08254034 397.16633832
29,445.85 7595.00000000 3.87700409 401.04334241
2,992.42 7668.00000000 0.39024829 401.43359070
15.61 7762.51925706 0.00201147 401.43560217
4,368.00 7800.00000000 0.56000000 401.99560217
1,023.38 7800.00000000 0.13120234 402.12680451
111.92 7854.00000000 0.01425000 402.14105451
511.07 7882.00000000 0.06484001 402.20589452
191.20 7890.00000000 0.02423315 402.23012767
155.12 7900.00000000 0.01963554 402.24976321
7,371.61 7900.00000000 0.93311506 403.18287827
812.88 8000.00000000 0.10161000 403.28448827
4,843.42 8000.00000000 0.60542740 403.88991567
240.00 8000.00000000 0.03000000 403.91991567
163.19 8000.00000000 0.02039861 403.94031428
188.08 8099.00000000 0.02322240 403.96353668
3,242.30 8100.00000000 0.40028358 404.36382026
8,243.00 8149.00000000 1.01153505 405.37535531
16,056.84 8200.00000000 1.95815160 407.33350691
212.00 8251.66006274 0.02569180 407.35919871
46.71 8284.00000000 0.00563863 407.36483734
4,651.89 8349.00000000 0.55717922 407.92201656
1,670.00 8350.00000000 0.20000000 408.12201656
833.99 8360.00000000 0.09975921 408.22177577
2,976.59 8392.00000000 0.35469371 408.57646948
158.78 8410.00000000 0.01888013 408.59534961
1,697.60 8487.99500000 0.20000000 408.79534961
533.25 8500.00000000 0.06273585 408.85808546
2,607.07 8500.00000000 0.30671390 409.16479936
2,126.75 8534.80000000 0.24918593 409.41398529
513.41 8544.00000000 0.06009036 409.47407565
3,171.41 8558.00000000 0.37057786 409.84465351
10,819.52 8558.00000000 1.26425856 411.10891207
1,275.29 8558.00000000 0.14901777 411.25792984
4,818.50 8595.00000000 0.56061659 411.81854643
532.70 8599.00000000 0.06194883 411.88049526
510.41 8599.00000000 0.05935705 411.93985231
14,299.49 8600.00000000 1.66273093 413.60258324
1,737.60 8687.99500000 0.20000000 413.80258324
521.62 8698.00000000 0.05997000 413.86255324
548.56 8700.01000000 0.06305310 413.92560634
6,035.57 8814.89959997 0.68470144 414.61030778
1,064.74 8820.00000000 0.12071887 414.73102665
1,777.60 8887.99500000 0.20000000 414.93102665
20.00 8995.99000000 0.00222321 414.93324986
42.81 9000.00000000 0.00475637 414.93800623
1,258.43 9000.00000000 0.13982520 415.07783143
450.25 9000.00000000 0.05002740 415.12785883
2,223.25 9000.00000000 0.24702824 415.37488707
207.96 9040.22000000 0.02300357 415.39789064
219.98 9078.00000000 0.02423240 415.42212304
25.00 9400.00000000 0.00265957 415.42478261
350.09 9500.00000000 0.03685208 415.46163469
22,200.55 9500.00000000 2.33689984 417.79853453
598.51 9600.00000000 0.06234500 417.86087953
30.00 9650.00000000 0.00310881 417.86398834
231.11 9650.13000000 0.02394921 417.88793755
96.07 9681.02000000 0.00992350 417.89786105
20.00 9800.00000000 0.00204082 417.89990187
65.63 9900.00000000 0.00662894 417.90653081
50.00 9950.00000000 0.00502513 417.91155594
7,329.37 9999.00000000 0.73300981 418.64456575
35,999.96 9999.99000000 3.60000000 422.24456575
10,638.99 10000.00000000 1.06389932 423.30846507
5,126.69 10000.00000000 0.51266884 423.82113391
500.00 10000.00000000 0.05000000 423.87113391
124.69 10000.00000000 0.01246875 423.88360266
38.33 10000.00000000 0.00383301 423.88743567
300.00 10000.00000000 0.03000000 423.91743567
1,657.52 10000.00000000 0.16575189 424.08318756
16,601.04 10000.00000000 1.66010418 425.74329174
1,361.33 10000.00000000 0.13613255 425.87942429
4,000.00 10000.00000000 0.40000000 426.27942429
696.46 10050.00000000 0.06929970 426.34872399
1,651.46 10265.62000000 0.16087244 426.50959643
300.07 10460.00000000 0.02868748 426.53828391
209.90 10495.00000000 0.02000000 426.55828391
40.00 11000.00000000 0.00363636 426.56192027
4,389.00 11000.00000000 0.39900000 426.96092027
1,019.04 11000.00000000 0.09263963 427.05355990
11,072.25 11100.00000000 0.99750000 428.05105990
10,210.14 11466.39799052 0.89044005 428.94149995
71.14 11671.01000000 0.00609532 428.94759527
982.93 11990.00000000 0.08197942 429.02957469
2,393.56 11999.00000000 0.19948005 429.22905474
36,000.00 12000.00000000 3.00000000 432.22905474
772.03 12000.00000000 0.06433544 432.29339018
347.33 12013.07000000 0.02891304 432.32230322
103.63 12500.00000000 0.00829006 432.33059328
25,385.48 12500.00000000 2.03083832 434.36143160
375.00 12500.00000000 0.03000000 434.39143160
1,038.28 12500.13000000 0.08306169 434.47449329
6,325.09 12650.18000000 0.50000000 434.97449329
2,422.50 12750.00000000 0.19000000 435.16449329
303.66 12898.99000000 0.02354173 435.18803502
13,092.17 12900.00000000 1.01489703 436.20293205
631.87 13300.00000000 0.04750905 436.25044110
8,096.11 13444.00000000 0.60220994 436.85265104
311.86 13550.00000000 0.02301569 436.87566673
1,515.75 13600.00000000 0.11145189 436.98711862
65,379.22 13670.72000000 4.78242678 441.76954540
138.00 13800.00000000 0.01000000 441.77954540
1,271.32 14000.00000000 0.09080825 441.87035365
1,020.22 14000.00000000 0.07287251 441.94322616
1,111.00 14001.57079729 0.07934824 442.02257440
1,111.00 14146.07252313 0.07853770 442.10111210
1,111.00 14305.75927206 0.07766103 442.17877313
1,533.52 14380.00000000 0.10664274 442.28541587
1,198.81 14455.00000000 0.08293417 442.36835004
2,205.34 14488.00000000 0.15221873 442.52056877
1,111.00 14515.08510595 0.07654106 442.59710983
2,300.00 14519.55945636 0.15840701 442.75551684
223.35 14586.00000000 0.01531282 442.77082966
1,565.97 14600.00000000 0.10725806 442.87808772
680.00 14652.28932324 0.04640913 442.92449685
23,602.12 14711.00000000 1.60438559 444.52888244
2,866.60 14800.00000000 0.19368932 444.72257176
16,194.91 14810.02000000 1.09351029 445.81608205
3,574.48 14900.00000000 0.23989770 446.05597975
1,225.27 14905.87000000 0.08220031 446.13818006
1,111.00 14909.16347247 0.07451793 446.21269799
1,111.00 14909.16347247 0.07451793 446.28721592
6,166.33 14987.00000000 0.41144509 446.69866101
463.41 14999.00000000 0.03089630 446.72955731
3,836.39 14999.01000000 0.25577604 446.98533335
4,171.65 15000.00000000 0.27811018 447.26344353
5,965.88 15000.00000000 0.39772528 447.66116881
5,870.64 15000.00000000 0.39137585 448.05254466
1,000.00 15000.00000000 0.06666667 448.11921133
31,651.04 15000.00000000 2.11006910 450.22928043
3,325.00 15000.00000000 0.22166667 450.45094710
57,707.53 15000.00000000 3.84716880 454.29811590
4,445.49 15000.00000000 0.29636606 454.59448196
62,859.86 15000.00000000 4.19065700 458.78513896
190.35 15000.00000000 0.01269000 458.79782896
2,028.20 15000.00000000 0.13521342 458.93304238
571.76 15000.00000000 0.03811739 458.97115977
20,710.37 15000.00000000 1.38069142 460.35185119
253.44 15000.00000000 0.01689594 460.36874713
2,099.91 15000.00000000 0.13999408 460.50874121
450.00 15000.00000000 0.03000000 460.53874121
3,547.32 15000.00000000 0.23648832 460.77522953
1,362.96 15030.13000000 0.09068182 460.86591135
3,706.30 15050.00000000 0.24626559 461.11217694
2,150.17 15090.00000000 0.14248982 461.25466676
5,256.09 15100.00000000 0.34808569 461.60275245
1,100.00 15129.57102164 0.07270530 461.67545775
58,164.87 15147.00000000 3.84002550 465.51548325
30,825.43 15200.00000000 2.02798861 467.54347186
563.92 15200.00000000 0.03710000 467.58057186
8,892.45 15230.00000000 0.58387744 468.16444930
105.38 15255.00000000 0.00690789 468.17135719
3,320.10 15300.00000000 0.21700000 468.38835719
232.17 15315.00000000 0.01515957 468.40351676
4,617.60 15392.00000000 0.30000000 468.70351676
2,293.55 15480.00000000 0.14816190 468.85167866
15,461.25 15500.00000000 0.99750000 469.84917866
503.63 15500.00000000 0.03249200 469.88167066
1,204.07 15500.00000000 0.07768203 469.95935269
520.15 15504.61000000 0.03354828 469.99290097
105.84 15816.24000000 0.00669171 469.99959268
1,080.00 15908.31859236 0.06788901 470.06748169
1,030.26 15950.80000000 0.06458969 470.13207138
46,353.79 15960.00000000 2.90437312 473.03644450
479.97 15999.00000000 0.03000000 473.06644450
5,254.86 15999.99990000 0.32842904 473.39487354
95,760.00 16000.00000000 5.98500000 479.37987354
5,945.22 16000.00000000 0.37157653 479.75145007
16,979.95 16000.00000000 1.06124698 480.81269705
40.82 16000.48000000 0.00255148 480.81524853
300.76 16060.00000000 0.01872700 480.83397553
22,033.26 16104.00000000 1.36818535 482.20216088
191.71 16135.00000000 0.01188148 482.21404236
151.41 16135.00000000 0.00938367 482.22342603
983.19 16135.00000000 0.06093510 482.28436113
310.05 16150.75000000 0.01919756 482.30355869
2,205.92 16200.00000000 0.13616818 482.43972687
95.87 16300.00000000 0.00588153 482.44560840
1,321.89 16300.00000000 0.08109756 482.52670596
2,298.07 16399.13000000 0.14013373 482.66683969
16,500.00 16500.00000000 1.00000000 483.66683969
8,250.00 16500.00000000 0.50000000 484.16683969
1,431.20 16500.00000000 0.08673913 484.25357882
15,152.46 16519.00000000 0.91727490 485.17085372
5,438.22 16755.00000000 0.32457324 485.49542696
16,780.00 16780.00000000 1.00000000 486.49542696
5,661.66 16789.00000000 0.33722447 486.83265143
4,760.03 16798.00000000 0.28336915 487.11602058
231.56 16830.00000000 0.01375862 487.12977920
18,297.42 16892.00000000 1.08320026 488.21297946
11,883.86 16950.00000000 0.70111250 488.91409196
633,743.67 16997.00000000 37.28561925 526.19971121
478.10 16999.00000000 0.02812500 526.22783621
1,464.99 17000.00000000 0.08617561 526.31401182
170,000.00 17000.00000000 10.00000000 536.31401182
1,410.50 17070.00000000 0.08263035 536.39664217
105.29 17100.02000000 0.00615741 536.40279958
34,250.00 17125.00000000 2.00000000 538.40279958
9,442.06 17234.00000000 0.54787416 538.95067374
3,401.68 17250.00000000 0.19719882 539.14787256
1,740.00 17400.00000000 0.10000000 539.24787256
3,589.76 17400.00000000 0.20630817 539.45418073
52,200.00 17400.00000000 3.00000000 542.45418073
1,941.13 17500.00000000 0.11092182 542.56510255
2,107.63 17500.00000000 0.12043576 542.68553831
106.70 17500.00000000 0.00609719 542.69163550
525.00 17500.00000000 0.03000000 542.72163550
5,548.59 17800.00000000 0.31171875 543.03335425
1,041.61 17800.00000000 0.05851764 543.09187189
110.28 17881.01000000 0.00616757 543.09803946
1,799.90 17999.00000000 0.10000000 543.19803946
272.67 18068.15000000 0.01509140 543.21313086
18,390.00 18390.00000000 1.00000000 544.21313086
13,957.41 18400.00000000 0.75855513 544.97168599
3,261.96 18500.00000000 0.17632200 545.14800799
559.08 18500.01000000 0.03022029 545.17822828
230.83 18513.00000000 0.01246875 545.19069703
50.76 18790.00000000 0.00270132 545.19339835
1,302.03 18798.00000000 0.06926413 545.26266248
18,840.00 18840.00000000 1.00000000 546.26266248
842.23 18908.00000000 0.04454346 546.30720594
3,800.00 19000.00000000 0.20000000 546.50720594
410.23 19000.04000000 0.02159091 546.52879685
303.86 19090.00000000 0.01591744 546.54471429
1,055.53 19100.00000000 0.05526316 546.59997745
29,007.20 19110.00000000 1.51790691 548.11788436
1,031.79 19136.00000000 0.05391892 548.17180328
2,116.53 19158.00000000 0.11047735 548.28228063
8,279.74 19198.00000000 0.43128141 548.71356204
4,647.85 19199.00000000 0.24208815 548.95565019
1,828.84 19200.00000000 0.09525199 549.05090218
7,485.27 19290.00000000 0.38803910 549.43894128
314.57 19450.00000000 0.01617305 549.45511433
22,755.78 19499.99000000 1.16696355 550.62207788
22,219.36 19600.00000000 1.13364087 551.75571875
109.02 19800.00000000 0.00550617 551.76122492
4,935.20 19880.00000000 0.24824944 552.00947436
2,154.68 19998.00000000 0.10774465 552.11721901
1,067.48 19999.00000000 0.05337667 552.17059568
1,138.63 20000.00000000 0.05693129 552.22752697
213.37 20000.00000000 0.01066845 552.23819542
16,625.31 20000.00000000 0.83126539 553.06946081
1,438.44 20000.00000000 0.07192177 553.14138258
1,000.00 20000.00000000 0.05000000 553.19138258
2,000.00 20000.00000000 0.10000000 553.29138258
2,100.00 20000.00000000 0.10500000 553.39638258
19,956.59 20000.00000000 0.99782928 554.39421186
61,493.36 20000.00000000 3.07466803 557.46887989
66,500.00 20000.00000000 3.32500000 560.79387989
20,000.00 20000.00000000 1.00000000 561.79387989
11,514.91 20000.00000000 0.57574549 562.36962538
600.00 20000.00000000 0.03000000 562.39962538
15,459.97 20200.00000000 0.76534527 563.16497065
18,180.00 20200.00000000 0.90000000 564.06497065
1,729.91 20209.35000000 0.08559926 564.15056991
309.85 20500.00000000 0.01511440 564.16568431
2,518.50 20800.00000000 0.12108176 564.28676607
500.00 20887.47541022 0.02393779 564.31070386
500.00 20887.47541022 0.02393779 564.33464165
500.00 20887.47541022 0.02393779 564.35857944
500.00 20887.47715537 0.02393779 564.38251723
500.00 20887.49286170 0.02393777 564.40645500
1,083.51 21000.00000000 0.05159593 564.45805093
377.19 21000.00000000 0.01796129 564.47601222
17,460.13 21000.00000000 0.83143495 565.30744717
107.19 21058.19000000 0.00509024 565.31253741
102.07 21777.00000000 0.00468728 565.31722469
2,299.44 21900.00000000 0.10499704 565.42222173
17,600.00 22000.00000000 0.80000000 566.22222173
24,143.17 22000.00000000 1.09741701 567.31963874
5,404.35 22000.00000000 0.24565219 567.56529093
332.52 22005.00000000 0.01511105 567.58040198
2,136.45 22188.00000000 0.09628843 567.67669041
118.25 22228.09050000 0.00532003 567.68201044
45,986.90 22500.00000000 2.04386234 569.72587278
1,000.00 22500.00000000 0.04444444 569.77031722
2,562.77 22598.00000000 0.11340695 569.88372417
6,555.00 22826.22355958 0.28716971 570.17089388
2,551.30 22999.01000000 0.11093097 570.28182485
3,331.18 23000.00000000 0.14483371 570.42665856
11,638.98 23000.00000000 0.50604256 570.93270112
24,150.08 23000.00000000 1.05000332 571.98270444
40,250.00 23000.00000000 1.75000000 573.73270444
176.07 23299.00000000 0.00755682 573.74026126
111.14 23398.00000000 0.00475000 573.74501126
833.38 23498.00000000 0.03546605 573.78047731
1,023.03 23599.00000000 0.04335072 573.82382803
13,399.96 23600.00000000 0.56779501 574.39162304
2,140.09 23600.00000000 0.09068182 574.48230486
122.73 23601.00000000 0.00520000 574.48750486
288.16 23700.98000000 0.01215797 574.49966283
2,129.19 23800.00000000 0.08946188 574.58912471
323.04 23860.00000000 0.01353889 574.60266360
2,142.94 23900.00000000 0.08966292 574.69232652
2,924.51 24000.00000000 0.12185445 574.81418097
81.85 24000.00000000 0.00341026 574.81759123
38,400.00 24000.00000000 1.60000000 576.41759123
61.39 24000.98000000 0.00255763 576.42014886
555.38 24500.00000000 0.02266840 576.44281726
61.25 24500.00000000 0.00250015 576.44531741
127,218.75 24515.55000000 5.18930850 581.63462591
8,827.20 24520.00000000 0.36000000 581.99462591
30,000.00 24705.13291547 1.21432255 583.20894846
3,209.14 24770.00000000 0.12955743 583.33850589
165.51 24888.00000000 0.00665000 583.34515589
24,942.22 24990.00000000 0.99808822 584.34324411
1,603.98 24999.00000000 0.06416166 584.40740577
229.85 25000.00000000 0.00919397 584.41659974
314.40 25000.00000000 0.01257617 584.42917591
5,351.39 25000.00000000 0.21405579 584.64323170
542.12 25000.00000000 0.02168478 584.66491648
2,500.00 25000.00000000 0.10000000 584.76491648
374.06 25000.00000000 0.01496250 584.77987898
2,425.60 25000.00000000 0.09702402 584.87690300
454.53 25000.00000000 0.01818115 584.89508415
136,832.33 25000.00000000 5.47329329 590.36837744
750.00 25000.00000000 0.03000000 590.39837744
1,195.32 25000.13000000 0.04781261 590.44619005
6,882.80 25009.00000000 0.27521301 590.72140306
9,999.00 25130.01875616 0.39789067 591.11929373
1,029.46 25158.00000000 0.04091968 591.16021341
7,947.76 25190.01000000 0.31551255 591.47572596
2,638.15 25235.00000000 0.10454329 591.58026925
1,038.55 25300.00000000 0.04104938 591.62131863
1,034.02 25400.00000000 0.04070929 591.66202792
2,051.51 25450.00000000 0.08060932 591.74263724
105.39 25500.00000000 0.00413277 591.74677001
3,129.29 25500.00000000 0.12271744 591.86948745
40,414.61 25800.00000000 1.56645764 593.43594509
1,080.63 26000.00000000 0.04156250 593.47750759
70.68 26000.00000000 0.00271860 593.48022619
110.84 26000.00000000 0.00426319 593.48448938
117.89 26000.00000000 0.00453409 593.48902347
144.08 26000.00000000 0.00554167 593.49456514
13,800.90 26000.00000000 0.53080383 594.02536897
2,620.00 26200.00000000 0.10000000 594.12536897
1,116.04 26250.00000000 0.04251573 594.16788470
260.09 26288.00000000 0.00989387 594.17777857
2,899.16 26389.00000000 0.10986240 594.28764097
726.64 26700.00000000 0.02721501 594.31485598
2,107.75 26994.00000000 0.07808219 594.39293817
4,329.31 27000.00000000 0.16034496 594.55328313
531.90 27000.00000000 0.01970000 594.57298313
23,646.98 27000.00000000 0.87581395 595.44879708
27,430.74 27499.49000000 0.99750000 596.44629708
1,054.36 27500.00000000 0.03834032 596.48463740
494.92 27500.00000000 0.01799726 596.50263466
3,351.60 28000.00000000 0.11970000 596.62233466
139.65 28000.00000000 0.00498750 596.62732216
29,325.78 28000.00000000 1.04734922 597.67467138
28,000.67 28000.67000000 1.00000000 598.67467138
15,740.86 28120.00000000 0.55977448 599.23444586
540.95 28200.00000000 0.01918269 599.25362855
5,039.31 28500.00000000 0.17681800 599.43044655
1,373.60 28500.00000000 0.04819649 599.47864304
165.60 28500.00000000 0.00581068 599.48445372
6,408.65 28500.00000000 0.22486474 599.70931846
8,539.41 28500.00017835 0.29962830 600.00894676
206.11 28504.02967595 0.00723077 600.01617753
12,188.21 28956.00000000 0.42092160 600.43709913
2,150.81 28988.00000000 0.07419667 600.51129580
507.51 29000.00000000 0.01750035 600.52879615
5,585.76 29000.00000000 0.19261253 600.72140868
1,595.76 29550.00000000 0.05400215 600.77541083
493.18 29665.00000000 0.01662500 600.79203583
1,433.29 29666.00000000 0.04831408 600.84034991
15,248.61 29668.00000000 0.51397508 601.35432499
4,491.78 29900.00000000 0.15022674 601.50455173
33,941.92 29900.00000000 1.13518127 602.63973300
31,245.50 29900.00000000 1.04500000 603.68473300
8,100.48 29998.00000000 0.27003410 603.95476710
2,382.11 29999.00000000 0.07940647 604.03417357
216.85 30000.00000000 0.00722829 604.04140186
1,500.00 30000.00000000 0.05000000 604.09140186
1,198.11 30000.00000000 0.03993709 604.13133895
35,699.54 30000.00000000 1.18998464 605.32132359
3,000.00 30000.00000000 0.10000000 605.42132359
221.22 30000.00000000 0.00737407 605.42869766
5,732.78 30000.00000000 0.19109272 605.61979038
84,433.22 30000.00000000 2.81444081 608.43423119
30,000.00 30000.00000000 1.00000000 609.43423119
30,000.00 30000.00000000 1.00000000 610.43423119
3,000.00 30000.00000000 0.10000000 610.53423119
240.00 30000.00000000 0.00800000 610.54223119
265.67 30000.00000000 0.00885583 610.55108702
2,705.16 30000.00000000 0.09017207 610.64125909
18,561.69 30000.00000000 0.61872297 611.25998206
106.88 30000.00000000 0.00356250 611.26354456
115.10 30000.00000000 0.00383654 611.26738110
900.00 30000.00000000 0.03000000 611.29738110
6,517.84 30000.00000000 0.21726135 611.51464245
900.00 30000.00000000 0.03000000 611.54464245
7,525.61 30000.00000000 0.25085371 611.79549616
2,154.87 30000.81000000 0.07182716 611.86732332
22,875.00 30500.00000000 0.75000000 612.61732332
12,182.90 30900.00000000 0.39426877 613.01159209
18,383.57 30900.00000000 0.59493750 613.60652959
21,315.81 30995.00000000 0.68771760 614.29424719
514.20 31000.00000000 0.01658723 614.31083442
11,452.78 31000.00000000 0.36944444 614.68027886
1,860.00 31000.00000000 0.06000000 614.74027886
15,500.00 31000.00000000 0.50000000 615.24027886
6,666.00 31267.96230921 0.21318946 615.45346832
7,959.80 31500.00000000 0.25269207 615.70616039
3,258.64 31590.00000000 0.10315408 615.80931447
5,700.00 32000.00000000 0.17812500 615.98743947
5,503.45 32000.00000000 0.17198276 616.15942223
1,230.62 32000.00000000 0.03845676 616.19787899
106.44 32000.00000000 0.00332633 616.20120532
145.09 32000.00000000 0.00453409 616.20573941
150,566.04 32000.00000000 4.70518868 620.91092809
8,459.42 32000.01000000 0.26435691 621.17528500
213.97 32000.02000000 0.00668671 621.18197171
5,044.74 32098.00000000 0.15716670 621.33913841
10,165.00 32100.00000000 0.31666667 621.65580508
384.33 32109.00000000 0.01196952 621.66777460
1,871.51 32267.33000000 0.05800000 621.72577460
1,976.96 32288.00000000 0.06122882 621.78700342
569.95 32500.00000000 0.01753691 621.80454033
822.94 33000.00000000 0.02493750 621.82947783
219.45 33000.00000000 0.00665000 621.83612783
10,917.63 33000.00000000 0.33083739 622.16696522
3,333.30 33333.00000000 0.10000000 622.26696522
24,602.43 33500.00000000 0.73440096 623.00136618
3,350.00 33500.00000000 0.10000000 623.10136618
334.79 34000.00000000 0.00984676 623.11121294
21,196.88 34000.00000000 0.62343750 623.73465044
5,337.41 34000.00000000 0.15698276 623.89163320
10,634.69 34400.00000000 0.30914791 624.20078111
635.33 34500.00000000 0.01841538 624.21919649
273,125.00 34500.00000000 7.91666667 632.13586316
1,771.62 34500.00000000 0.05135136 632.18721452
1,070.79 34888.00000000 0.03069229 632.21790681
1,542.65 34997.50000000 0.04407879 632.26198560
3,716.61 34998.00000000 0.10619503 632.36818063
563.32 35000.00000000 0.01609484 632.38427547
17,500.00 35000.00000000 0.50000000 632.88427547
5,250.00 35000.00000000 0.15000000 633.03427547
1,801.94 35000.00000000 0.05148387 633.08575934
120.34 35000.00000000 0.00343817 633.08919751
543.81 35000.00000000 0.01553738 633.10473489
1,042.65 35000.00000000 0.02979011 633.13452500
10,824.72 35000.00000000 0.30927761 633.44380261
2,845.72 35000.00000000 0.08130619 633.52510880
3,137.39 35000.00000000 0.08963965 633.61474845
7,000.00 35000.00000000 0.20000000 633.81474845
116.38 35000.00000000 0.00332500 633.81807345
7,138.37 35003.00000000 0.20393599 634.02200944
16,826.36 35222.00000000 0.47772298 634.49973242
5,876.95 35793.10000000 0.16419228 634.66392470
71.60 35800.00000000 0.00200000 634.66592470
2,306.29 35848.71000000 0.06433409 634.73025879
2,182.25 35988.00000000 0.06063830 634.79089709
4,546.28 36000.00000000 0.12628568 634.91718277
163.23 36000.00000000 0.00453409 634.92171686
6,876.68 36000.00000000 0.19101877 635.11273563
72.44 36218.00000000 0.00200000 635.11473563
94,104.78 36280.49000000 2.59381225 637.70854788
80.40 36333.00225938 0.00221300 637.71076088
73.54 36711.92922757 0.00200304 637.71276392
971.18 36900.00000000 0.02631926 637.73908318
7,984.96 36999.00000000 0.21581566 637.95489884
646.85 37000.00000000 0.01748236 637.97238120
75.09 37173.44554455 0.00202000 637.97440120
1,740.09 37828.00000000 0.04600000 638.02040120
5,214.81 38000.00000000 0.13723195 638.15763315
316.98 38000.00000000 0.00834145 638.16597460
193.29 38000.00000000 0.00508660 638.17106120
76,000.00 38000.00000000 2.00000000 640.17106120
100.00 38095.23809524 0.00262500 640.17368620
9,179.25 38500.00000000 0.23842219 640.41210839
249.37 38500.00000000 0.00647727 640.41858566
143.56 38578.91000000 0.00372109 640.42230675
8,262.43 38900.00000000 0.21240173 640.63470848
10,053.05 38900.01000000 0.25843308 640.89314156
118,586.43 38995.00000000 3.04106766 643.93420922
5,118.75 39000.00000000 0.13125000 644.06545922
51,871.38 39000.00000000 1.33003547 645.39549469
317.04 39200.00000000 0.00808784 645.40358253
1,502.05 39200.00000000 0.03831752 645.44190005
40,000.00 39215.68627451 1.02000000 646.46190005
150.00 39250.00000000 0.00382166 646.46572171
3,150.90 39497.00000000 0.07977569 646.54549740
2,130.56 39498.00000000 0.05394103 646.59943843
610.59 39555.00000000 0.01543640 646.61487483
10,170.17 39656.00000000 0.25645970 646.87133453
2,141.57 39888.00000000 0.05368965 646.92502418
38,061.20 39900.00000000 0.95391480 647.87893898
4,398.90 39990.00000000 0.11000000 647.98893898
215,987.15 39999.00000000 5.39981383 653.38875281
507.63 40000.00000000 0.01269084 653.40144365
304.00 40000.00000000 0.00760000 653.40904365
3,065.14 40000.00000000 0.07662858 653.48567223
6,450.11 40000.00000000 0.16125273 653.64692496
772.26 40000.00000000 0.01930647 653.66623143
135.25 40000.00000000 0.00338136 653.66961279
14,250.00 40000.00000000 0.35625000 654.02586279
676.56 40000.00000000 0.01691391 654.04277670
10,915.95 40000.00000000 0.27289867 654.31567537
1,078.40 40000.00000000 0.02695999 654.34263536
1,024.07 40000.00000000 0.02560163 654.36823699
8,430.26 40000.00000000 0.21075653 654.57899352
2,737.42 40000.00000000 0.06843548 654.64742900
316.67 40000.00000000 0.00791667 654.65534567
39,900.00 40000.00000000 0.99750000 655.65284567
1,189.86 40000.00000000 0.02974652 655.68259219
17,053.35 40000.00000000 0.42633380 656.10892599
181.36 40000.00000000 0.00453409 656.11346008
1,200.00 40000.00000000 0.03000000 656.14346008
1,200.00 40000.00000000 0.03000000 656.17346008
5,467.20 40000.01366000 0.13668000 656.31014008
3,234.91 40000.02000000 0.08087263 656.39101271
5,595.85 40000.16000140 0.13989580 656.53090851
13,297.79 40079.99999999 0.33178118 656.86268969
512.84 40099.00000000 0.01278945 656.87547914
3,138.99 40100.00000000 0.07827905 656.95375819
2,082.87 40200.00000000 0.05181280 657.00557099
2,035.15 40300.00000000 0.05050000 657.05607099
4,999.01 40398.00000000 0.12374395 657.17981494
488.26 40400.00000000 0.01208570 657.19190064
1,035.87 40500.00000000 0.02557692 657.21747756
307,426.86 40500.00000000 7.59078666 664.80826422
1,467.03 40800.00000000 0.03595655 664.84422077
2,103.03 40900.00000000 0.05141885 664.89563962
5,250.36 40988.00000000 0.12809512 665.02373474
3,178.62 40988.00000000 0.07755002 665.10128476
10,537.72 40990.00000000 0.25708023 665.35836499
5,012.35 41000.00000000 0.12225234 665.48061733
10,643.75 41000.00000000 0.25960378 665.74022111
7,380.00 41000.00000000 0.18000000 665.92022111
9,672.71 41000.00000000 0.23591985 666.15614096
82,534.26 41100.00000000 2.00813286 668.16427382
13,717.23 41200.00000000 0.33294241 668.49721623
9,021.81 41499.15900000 0.21739739 668.71461362
10,752.27 41500.00000000 0.25909091 668.97370453
12,030.80 41505.00000000 0.28986382 669.26356835
336.57 41596.99000000 0.00809110 669.27165945
2,082.39 41700.00000000 0.04993742 669.32159687
1,018.23 41750.00000000 0.02438875 669.34598562
1,097.25 41800.00000000 0.02625000 669.37223562
5,509.22 41975.01000000 0.13125000 669.50348562
16,799.64 41999.09000000 0.40000000 669.90348562
10,473.75 42000.00000000 0.24937500 670.15286062
4,352.73 42000.00000000 0.10363636 670.25649698
11,268.02 42000.00000000 0.26828612 670.52478310
30,483.93 42000.00000000 0.72580780 671.25059090
1,019.34 42000.00000000 0.02427007 671.27486097
4,200.00 42000.00000000 0.10000000 671.37486097
1,278.08 42000.00000000 0.03043046 671.40529143
1,004.68 42000.00000000 0.02392086 671.42921229
107.42 42000.00000000 0.00255769 671.43176998
106.06 42000.00000000 0.00252532 671.43429530
1,575.31 42000.00000000 0.03750747 671.47180277
63,978.36 42300.00000000 1.51249078 672.98429355
45,165.25 42500.00000000 1.06271186 674.04700541
51,390.33 42500.00000000 1.20918417 675.25618958
2,017.23 42500.00000000 0.04746430 675.30365388
2,062.87 42500.00000000 0.04853820 675.35219208
2,234.91 42500.00000000 0.05258615 675.40477823
20,136.50 42500.00000000 0.47380000 675.87857823
1,138.55 42555.00000000 0.02675477 675.90533300
107.26 42613.00000000 0.00251702 675.90785002
23,375.73 42699.98000000 0.54744114 676.45529116
362.99 42710.00000000 0.00849905 676.46379021
1,280.79 42800.00000000 0.02992506 676.49371527
1,006.89 42900.00000000 0.02347059 676.51718586
9,013.83 42950.00000000 0.20986809 676.72705395
13,670.36 42987.99000000 0.31800428 677.04505823
1,165.84 43000.00000000 0.02711254 677.07217077
2,860.74 43000.00000000 0.06652877 677.13869954
41,156.38 43000.00000000 0.95712500 678.09582454
29,620.57 43000.00000000 0.68885048 678.78467502
53,353.11 43000.00000000 1.24077010 680.02544512
1,579.80 43200.00000000 0.03656948 680.06201460
2,000.00 43232.10104553 0.04626192 680.10827652
10,689.01 43399.00000000 0.24629630 680.35457282
7,231.74 43400.00000000 0.16663000 680.52120282
2,137.85 43400.00000000 0.04925926 680.57046208
206.63 43500.00000000 0.00475000 680.57521208
11,344.12 43500.00000000 0.26078431 680.83599639
315.96 43500.00000000 0.00726335 680.84325974
3,287.26 43505.00000000 0.07556053 680.91882027
517.67 43510.01000000 0.01189766 680.93071793
53,637.18 43555.00000000 1.23148148 682.16219941
1,037.88 43700.00000000 0.02375000 682.18594941
22,564.60 43900.00000000 0.51400000 682.69994941
10,305.93 43999.00000000 0.23423106 682.93418047
1,100.91 44000.00000000 0.02502066 682.95920113
1,101.19 44000.00000000 0.02502709 682.98422822
44,000.00 44000.00000000 1.00000000 683.98422822
284.43 44000.00000000 0.00646428 683.99069250
108.37 44000.00000000 0.00246296 683.99315546
109.73 44000.00000000 0.00249375 683.99564921
105.94 44000.00000000 0.00240762 683.99805683
1,454.73 44200.00000000 0.03291253 684.03096936
54,935.21 44500.00000000 1.23449915 685.26546851
2,214.49 44545.00000000 0.04971344 685.31518195
2,962.77 44550.00000000 0.06650443 685.38168638
1,052.52 44554.00000000 0.02362358 685.40530996
316.14 44888.12000000 0.00704294 685.41235290
11,225.00 44900.00000000 0.25000000 685.66235290
10,000.00 44999.00000000 0.22222716 685.88458006
2,500.00 44999.99989000 0.05555556 685.94013562
300.00 44999.99989000 0.00666667 685.94680229
4,478.01 45000.00000000 0.09951140 686.04631369
298.49 45000.00000000 0.00663315 686.05294684
1,099.91 45000.00000000 0.02444254 686.07738938
11,083.33 45000.00000000 0.24629630 686.32368568
6,750.00 45000.00000000 0.15000000 686.47368568
1,073.86 45000.00000000 0.02386364 686.49754932
5,754.81 45000.00000000 0.12788462 686.62543394
57,064.18 45000.00000000 1.26809284 687.89352678
165.59 45000.00000000 0.00367967 687.89720645
786.69 45000.00000000 0.01748196 687.91468841
276.32 45000.00000000 0.00614049 687.92082890
4,724.67 45000.00000000 0.10499263 688.02582153
238.98 45000.00000000 0.00531066 688.03113219
5,343.75 45000.00000000 0.11875003 688.14988222
22,516.72 45000.00000000 0.50037150 688.65025372
45,772.54 45000.00000000 1.01716747 689.66742119
90,000.00 45000.00000000 2.00000000 691.66742119
172,290.09 45000.42000000 3.82863293 695.49605412
42,389.04 45045.00000000 0.94103774 696.43709186
1,073.53 45200.00000000 0.02375057 696.46084243
300.00 45249.99989000 0.00662983 696.46747226
600.00 45358.19365530 0.01322804 696.48070030
7,401.15 45400.00000000 0.16302085 696.64372115
300.00 45499.99989000 0.00659341 696.65031456
1,111.18 45550.00000000 0.02439472 696.67470928
2,085.85 45555.99000000 0.04578651 696.72049579
32,859.15 45559.00000000 0.72124386 697.44173965
1,435.51 45703.00000000 0.03140948 697.47314913
300.00 45749.99989000 0.00655738 697.47970651
5,300.27 45998.00000000 0.11522824 697.59493475
10,000.00 45999.00000000 0.21739603 697.81233078
300.00 45999.99989000 0.00652174 697.81885252
2,500.00 45999.99989000 0.05434783 697.87320035
218.13 46000.00000000 0.00474196 697.87794231
1,362.58 46000.00000000 0.02962128 697.90756359
20,517.54 46000.00000000 0.44603350 698.35359709
10,028.00 46000.00000000 0.21800000 698.57159709
111.91 46000.00000000 0.00243293 698.57403002
110.57 46000.00000000 0.00240361 698.57643363
113.30 46000.00000000 0.00246296 698.57889659
114.71 46000.00000000 0.00249375 698.58139034
117.65 46000.00000000 0.00255769 698.58394803
110.75 46000.00000000 0.00240762 698.58635565
300.00 46249.99989000 0.00648649 698.59284214
300.00 46499.99989000 0.00645161 698.59929375
3,106.75 46500.00000000 0.06681179 698.66610554
7,390.19 46500.00000000 0.15892876 698.82503430
3,809.08 46500.00000000 0.08191577 698.90695007
23,257.50 46515.00000000 0.50000000 699.40695007
3,167.89 46600.00000000 0.06798046 699.47493053
6,352.12 46700.00000000 0.13601964 699.61095017
300.00 46749.99989000 0.00641711 699.61736728
10,430.48 46899.00000000 0.22240307 699.83977035
21,118.58 46998.00000000 0.44935067 700.28912102
10,000.00 46999.00000000 0.21277048 700.50189150
300.00 46999.99989000 0.00638298 700.50827448
2,500.00 46999.99989000 0.05319149 700.56146597
2,131.02 47000.00000000 0.04534091 700.60680688
17,843.06 47000.00000000 0.37963949 700.98644637
57,173.78 47000.00000000 1.21646341 702.20290978
93,842.63 47000.14000000 1.99664565 704.19955543
1,882.53 47200.00000000 0.03988405 704.23943948
300.00 47249.99989000 0.00634921 704.24578869
22,027.69 47300.00000000 0.46570166 704.71149035
47,350.00 47350.00000000 1.00000000 705.71149035
2,211.01 47471.00000000 0.04657604 705.75806639
300.00 47499.99989000 0.00631579 705.76438218
111.49 47500.00000000 0.00234706 705.76672924
5,169.05 47500.00000000 0.10882210 705.87555134
247.09 47561.00000000 0.00519531 705.88074665
10,731.39 47600.00000000 0.22544929 706.10619594
6,109.75 47800.00000000 0.12781907 706.23401501
11,066.99 47999.00000000 0.23056715 706.46458216
300.00 47999.99989000 0.00625000 706.47083216
2,500.00 47999.99989000 0.05208333 706.52291549
111.35 48000.00000000 0.00231977 706.52523526
12,191.73 48000.00000000 0.25399447 706.77922973
3,495.83 48000.00000000 0.07282971 706.85205944
5,404.89 48000.00000000 0.11260188 706.96466132
80,417.48 48000.00000000 1.67536411 708.64002543
116.78 48000.00000000 0.00243293 708.64245836
121.22 48000.00000000 0.00252532 708.64498368
118.22 48000.00000000 0.00246296 708.64744664
115.57 48000.00000000 0.00240762 708.64985426
3,191.96 48008.00000000 0.06648818 708.71634244
192,400.00 48100.00000000 4.00000000 712.71634244
27,446.05 48206.00000000 0.56934932 713.28569176
300.00 48249.99989000 0.00621762 713.29190938
48,350.00 48350.00000000 1.00000000 714.29190938
11,035.14 48488.99000000 0.22758030 714.51948968
300.00 48499.99989000 0.00618557 714.52567525
1,636.73 48500.00000000 0.03374710 714.55942235
1,061.04 48500.00000000 0.02187721 714.58129956
48,500.00 48500.00000000 1.00000000 715.58129956
37,047.82 48651.11000000 0.76149994 716.34279950
2,550.31 48698.99000000 0.05236887 716.39516837
300.00 48749.99989000 0.00615385 716.40132222
12,200.79 48800.00000000 0.25001618 716.65133840
6,094.50 48888.00000000 0.12466257 716.77600097
10,000.00 48999.00000000 0.20408580 716.98008677
2,500.00 48999.99989000 0.05102041 717.03110718
300.00 48999.99989000 0.00612245 717.03722963
55,479.57 49000.00000000 1.13223610 718.16946573
6,251.30 49000.00000000 0.12757757 718.29704330
1,072.97 49000.00000000 0.02189728 718.31894058
1,016.16 49000.00000000 0.02073805 718.33967863
2,450.00 49000.00000000 0.05000000 718.38967863
119.21 49000.00000000 0.00243293 718.39211156
1,071.55 49200.01000000 0.02177948 718.41389104
300.00 49249.99989000 0.00609137 718.41998241
49,350.00 49350.00000000 1.00000000 719.41998241
47,461.62 49355.00000000 0.96163753 720.38161994
300.00 49499.99989000 0.00606061 720.38768055
3,148.33 49500.00000000 0.06360255 720.45128310
300.00 49749.99989000 0.00603015 720.45731325
150,408.02 49912.05000000 3.01346112 723.47077437
12,124.56 49990.00000000 0.24253975 723.71331412
11,657.95 49990.00000000 0.23320565 723.94651977
36,393.40 49990.00000000 0.72801362 724.67453339
1,044.15 49999.00000000 0.02088333 724.69541672
10,000.00 49999.00000000 0.20000400 724.89542072
1,181.23 49999.00000000 0.02362500 724.91904572
10,681.03 49999.00000000 0.21362494 725.13267066
2,357.93 49999.99790600 0.04715860 725.17982926
2,500.00 49999.99989000 0.05000000 725.22982926
300.00 49999.99989000 0.00600000 725.23582926
8,413.51 50000.00000000 0.16827029 725.40409955
10,390.63 50000.00000000 0.20781250 725.61191205
31,004.06 50000.00000000 0.62008117 726.23199322
1,130.33 50000.00000000 0.02260666 726.25459988
2,500.00 50000.00000000 0.05000000 726.30459988
17,273.78 50000.00000000 0.34547561 726.65007549
10,499.68 50000.00000000 0.20999369 726.86006918
120.24 50000.00000000 0.00240477 726.86247395
1,295.45 50000.00000000 0.02590909 726.88838304
1,133.52 50000.00000000 0.02267045 726.91105349
1,275.58 50000.00000000 0.02551151 726.93656500
17,837.05 50000.00000000 0.35674096 727.29330596
7,954.55 50000.00000000 0.15909091 727.45239687
111,081.85 50000.00000000 2.22163697 729.67403384
3,106.99 50000.00000000 0.06213985 729.73617369
3,210.08 50000.00000000 0.06420158 729.80037527
10,000.00 50000.00000000 0.20000000 730.00037527
3,525.98 50000.00000000 0.07051962 730.07089489
5,590.30 50000.00000000 0.11180600 730.18270089
10,068.27 50000.00000000 0.20136543 730.38406632
8,301.58 50000.00000000 0.16603150 730.55009782
45,489.65 50000.00000000 0.90979308 731.45989090
3,989.68 50000.00000000 0.07979362 731.53968452
8,861.64 50000.00000000 0.17723288 731.71691740
5,667.89 50000.00000000 0.11335781 731.83027521
120.18 50000.00000000 0.00240361 731.83267882
121.65 50000.00000000 0.00243293 731.83511175
123.15 50000.00000000 0.00246296 731.83757471
108.42 50000.00000000 0.00216848 731.83974319
2,913.20 50000.00000000 0.05826406 731.89800725
1,187.50 50000.00000000 0.02375000 731.92175725
30,319.18 50000.00000000 0.60638359 732.52814084
26,201.41 50000.00000000 0.52402816 733.05216900
250,000.00 50000.00000000 5.00000000 738.05216900
2,513.61 50000.00430158 0.05027227 738.10244127
5,354.84 50007.00000000 0.10708179 738.20952306
3,936.27 50008.00000000 0.07871272 738.28823578
10,025.06 50125.31328321 0.20000000 738.48823578
5,015.60 50156.00000000 0.10000000 738.58823578
300.00 50249.99989000 0.00597015 738.59420593
50,350.00 50350.00000000 1.00000000 739.59420593
300.00 50499.99989000 0.00594059 739.60014652
9,529.39 50500.00000000 0.18870072 739.78884724
13,718.80 50500.01000000 0.27165932 740.06050656
269.92 50749.99989000 0.00531860 740.06582516
10,000.00 50999.00000000 0.19608228 740.26190744
300.00 50999.99989000 0.00588235 740.26778979
2,500.00 50999.99989000 0.04901961 740.31680940
26,487.93 51000.00000000 0.51937122 740.83618062
51,654.50 51000.00000000 1.01283333 741.84901395
1,020.00 51000.00000000 0.02000000 741.86901395
616.64 51000.00000000 0.01209091 741.88110486
60,058.02 51111.00000000 1.17505081 743.05615567
300.00 51249.99989000 0.00585366 743.06200933
300.00 51249.99989000 0.00585366 743.06786299
2,459.94 51350.00000000 0.04790526 743.11576825
102,700.00 51350.00000000 2.00000000 745.11576825
300.00 51499.99989000 0.00582524 745.12159349
236,483.49 51525.99000000 4.58959618 749.71118967
1,546.89 51563.00000000 0.03000000 749.74118967
615.17 51705.00000000 0.01189766 749.75308733
11,812,467.97 THB TOTAL 749.75308733 DAS