Sound On

Thai English

On this Friday (22/06/2018) at 2:00 PM. We will have a live webinar "What's in a block?" at : https://youtu.be/EYhXbTTeTlQ
Trading Price Chart (Thai Baht to Dash)

Order Book

Buy Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
79,912.15 8003.22000000 9.98500000 9.98500000
4,987.50 8002.50000000 0.62324274 10.60824274
78,634.87 7875.30000000 9.98500000 20.59324274
29.93 7801.00000001 0.00383605 20.59707879
2,690.84 7801.00000000 0.34493476 20.94201355
9,975.00 7771.62000000 1.28351618 22.22552973
4,987.50 7750.01000000 0.64354756 22.86907729
997.50 7700.01200000 0.12954525 22.99862254
997.50 7700.00000000 0.12954545 23.12816799
29.93 7700.00000000 0.00388766 23.13205565
99.75 7694.01000000 0.01296463 23.14502028
99.75 7609.00000000 0.01310948 23.15812976
19.95 7600.00000000 0.00262500 23.16075476
7,780.50 7500.01000000 1.03739862 24.19815338
997.50 7500.00000000 0.13300000 24.33115338
1,047.38 7500.00000000 0.13965000 24.47080338
199.50 7500.00000000 0.02660000 24.49740338
19.95 7500.00000000 0.00266000 24.50006338
997.50 7500.00000000 0.13300000 24.63306338
498.75 7500.00000000 0.06650000 24.69956338
3,591.00 7300.00000000 0.49191781 25.19148119
29,875.13 7231.00000000 4.13153437 29.32301556
99.75 7200.00000000 0.01385417 29.33686973
19,950.00 7200.00000000 2.77083333 32.10770306
4,987.50 7000.00000000 0.71250000 32.82020306
498.75 7000.00000000 0.07125000 32.89145306
9,975.00 7000.00000000 1.42500000 34.31645306
497.51 7000.00000000 0.07107330 34.38752636
299.25 7000.00000000 0.04275000 34.43027636
997.50 7000.00000000 0.14250000 34.57277636
19.95 7000.00000000 0.00285000 34.57562636
498.75 6769.75000000 0.07367333 34.64929969
498.75 6749.75000000 0.07389163 34.72319132
498.75 6729.75000000 0.07411122 34.79730254
498.75 6709.75000000 0.07433213 34.87163467
498.75 6689.75000000 0.07455436 34.94618903
498.75 6669.75000000 0.07477792 35.02096695
4,987.50 6600.00000000 0.75568182 35.77664877
99.75 5900.00000000 0.01690678 35.79355555
3,600.82 5500.00000000 0.65469371 36.44824926
199.50 4506.00000000 0.04427430 36.49252356
1,995.00 4505.00000000 0.44284129 36.93536485
39,900.00 4004.00000000 9.96503497 46.90039982
24,937.50 4003.11000000 6.22953154 53.12993136
2,992.50 4000.00000000 0.74812500 53.87805636
498,750.00 3850.01000000 129.54511806 183.42317442
90.66 2000.01000000 0.04533116 183.46850558
99.75 1990.00000000 0.05012563 183.51863121
199.50 50.00000000 3.99000000 187.50863121
199.50 15.01000000 13.29113924 200.79977045
846,839.06 THB TOTAL 200.79977045 DAS
Sell Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
7,271.63 8189.99000000 0.88786818 0.88786818
510.50 8190.00000000 0.06233245 0.95020063
16.40 8199.00000000 0.00200000 0.95220063
82,999.90 8299.99000000 10.00000000 10.95220063
30.07 8300.00000000 0.00362349 10.95582412
1,731.21 8379.14000000 0.20661000 11.16243412
20,155.68 8490.00000000 2.37405000 13.53648412
5,719.06 8497.15999999 0.67305555 14.20953967
1,027.73 8500.00000000 0.12090909 14.33044876
31.80 8500.00000000 0.00374063 14.33418939
1,046.14 8505.41000000 0.12299753 14.45718692
8,511.00 8511.00000000 1.00000000 15.45718692
65.57 8520.00000000 0.00769560 15.46488252
19.04 8575.00000000 0.00222000 15.46710252
5,496.41 8597.00000000 0.63934029 16.10644281
2,018.00 8598.00000000 0.23470588 16.34114869
2,042.50 8600.00000000 0.23750000 16.57864869
30.07 8600.00000000 0.00349709 16.58214578
6,274.86 8600.00000000 0.72963500 17.31178078
6,071.58 8648.98000000 0.70200000 18.01378078
8,804.06 8705.00000000 1.01137977 19.02516055
1,150.25 8710.00000000 0.13206056 19.15722111
8,735.00 8735.00000000 1.00000000 20.15722111
5,348.49 8745.25000000 0.61158798 20.76880909
82.24 8799.00000000 0.00934645 20.77815554
2,005.39 8800.00000000 0.22788549 21.00604103
2,343.99 8860.00000000 0.26455900 21.27060003
519.38 8860.00000000 0.05862130 21.32922133
1,121.24 8880.00000000 0.12626582 21.45548715
602.83 8889.93000000 0.06781006 21.52329721
30.07 8900.00000000 0.00337921 21.52667642
547.31 8949.00000000 0.06115880 21.58783522
104.14 8978.00000000 0.01160000 21.59943522
810.00 9000.00000000 0.09000000 21.68943522
31.69 9000.00000000 0.00352059 21.69295581
10,976.05 9000.00000000 1.21956143 22.91251724
102.30 9000.00000000 0.01136673 22.92388397
7,470.78 9000.00000000 0.83008652 23.75397049
481.92 9000.00000000 0.05354626 23.80751675
19,073.82 9082.77000000 2.10000000 25.90751675
327.60 9100.00000000 0.03600000 25.94351675
30.07 9200.00000000 0.00326902 25.94678577
7,935.29 9200.00000000 0.86253101 26.80931678
251.10 9300.00000000 0.02700000 26.83631678
20.00 9400.00000000 0.00212766 26.83844444
40.00 9480.00000000 0.00421941 26.84266385
10,469.89 9499.00000000 1.10220994 27.94487379
31.00 9500.00000000 0.00326316 27.94813695
30.08 9500.00000000 0.00316579 27.95130274
350.09 9500.00000000 0.03685208 27.98815482
589.61 9500.00000000 0.06206376 28.05021858
50.00 9550.00000000 0.00523560 28.05545418
50.00 9599.99000000 0.00520834 28.06066252
172.80 9600.00000000 0.01800000 28.07866252
30.00 9650.00000000 0.00310881 28.08177133
231.11 9650.13000000 0.02394921 28.10572054
5,334.54 9650.31000000 0.55278407 28.65850461
104,644.16 9700.00000000 10.78805724 39.44656185
1,063.15 9700.00000000 0.10960334 39.55616519
25.00 9779.99999997 0.00255624 39.55872143
20.00 9800.00000000 0.00204082 39.56076225
10,182.81 9800.00000000 1.03906250 40.59982475
30.08 9800.00000000 0.00306888 40.60289363
20.00 9900.00000000 0.00202020 40.60491383
65.63 9900.00000000 0.00662894 40.61154277
50.00 9950.00000000 0.00502513 40.61656790
10,638.99 10000.00000000 1.06389932 41.68046722
31.00 10000.00000000 0.00310000 41.68356722
1,352.13 10000.00000000 0.13521342 41.81878064
285.73 10100.00000000 0.02828988 41.84707052
160.54 10100.00000000 0.01589462 41.86296514
30.08 10200.00000000 0.00294853 41.86591367
946.31 10215.00000000 0.09263963 41.95855330
12,902.75 10300.00000000 1.25269444 43.21124774
44,012.10 10350.00000000 4.25237695 47.46362469
2,366.77 10441.77000000 0.22666403 47.69028872
300.07 10460.00000000 0.02868748 47.71897620
525.00 10500.00000000 0.05000000 47.76897620
31.00 10500.00000000 0.00295238 47.77192858
30.08 10500.00000000 0.00286429 47.77479287
8,319.07 10500.00000000 0.79229217 48.56708504
646.38 10500.18000000 0.06155859 48.62864363
426.46 10560.00000000 0.04038462 48.66902825
30.07 10900.00000000 0.00275917 48.67178742
550.00 11000.00000000 0.05000000 48.72178742
22,315.81 11000.00000000 2.02871000 50.75049742
4,378.03 11000.00000000 0.39800250 51.14849992
500.00 11000.00000000 0.04545455 51.19395447
31.00 11000.00000000 0.00281818 51.19677265
25,512.22 11000.00000000 2.31929278 53.51606543
871.07 11002.04000000 0.07917348 53.59523891
1,887.68 11111.00000000 0.16989321 53.76513212
2,124.58 11111.00000000 0.19121439 53.95634651
2,069.98 11111.00000000 0.18630035 54.14264686
1,911.53 11111.00000000 0.17203975 54.31468661
2,115.39 11111.00000000 0.19038668 54.50507329
1,638.34 11111.00000000 0.14745200 54.65252529
2,043.15 11111.00000000 0.18388502 54.83641031
1,912.18 11111.00000000 0.17209813 55.00850844
1,814.35 11111.00000000 0.16329353 55.17180197
1,859.40 11111.00000000 0.16734809 55.33915006
4,139.22 11111.00000000 0.37253325 55.71168331
30.08 11200.00000000 0.00268527 55.71436858
243.64 11490.00000000 0.02120445 55.73557303
31.00 11500.00000000 0.00269565 55.73826868
71.14 11671.01000000 0.00609532 55.74436400
100,486.97 11800.00000000 8.51584530 64.26020930
59,815.07 11987.00000000 4.98999500 69.25020430
2,393.56 11999.00000000 0.19948005 69.44968435
500.00 12000.00000000 0.04166667 69.49135102
120.00 12000.00000000 0.01000000 69.50135102
600.00 12000.00000000 0.05000000 69.55135102
31.00 12000.00000000 0.00258333 69.55393435
100.00 12255.71000000 0.00815946 69.56209381
615.79 12300.00000000 0.05006404 69.61215785
518.45 12400.00000000 0.04181011 69.65396796
103.63 12500.00000000 0.00829006 69.66225802
31.00 12500.00000000 0.00248000 69.66473802
725.09 12500.00000000 0.05800704 69.72274506
1,038.28 12500.13000000 0.08306169 69.80580675
110.56 12600.00000000 0.00877431 69.81458106
2,422.50 12750.00000000 0.19000000 70.00458106
208.23 12890.51000000 0.01615376 70.02073482
303.66 12898.99000000 0.02354173 70.04427655
2,198.87 12999.00000000 0.16915710 70.21343365
1,819.92 13000.00000000 0.13999408 70.35342773
1,000.00 13000.00000000 0.07692308 70.43035081
31.00 13000.00000000 0.00238462 70.43273543
1,439.49 13100.00000000 0.10988439 70.54261982
2,392.39 13111.00000000 0.18247195 70.72509177
2,219.85 13111.00000000 0.16931229 70.89440406
541.68 13250.00000000 0.04088115 70.93528521
631.87 13300.00000000 0.04750905 70.98279426
2,321.23 13333.00000000 0.17409649 71.15689075
2,144.62 13333.00000000 0.16085058 71.31774133
13,580.32 13500.00000000 1.00594972 72.32369105
31.00 13500.00000000 0.00229630 72.32598735
2,467.08 13555.00000000 0.18200505 72.50799240
1,515.75 13600.00000000 0.11145189 72.61944429
2,203.71 13666.00000000 0.16125525 72.78069954
65,379.22 13670.72000000 4.78242678 77.56312632
315.31 13700.00000000 0.02301569 77.58614201
1,135.72 14000.00000000 0.08112309 77.66726510
1,000.00 14000.00000000 0.07142857 77.73869367
29.72 14000.00000000 0.00212265 77.74081632
31.00 14000.00000000 0.00221429 77.74303061
1,111.00 14001.57079729 0.07934824 77.82237885
1,111.00 14146.07252313 0.07853770 77.90091655
113.60 14200.00000000 0.00800000 77.90891655
217.45 14201.23000000 0.01531232 77.92422887
14,290.00 14290.00000000 1.00000000 78.92422887
1,111.00 14305.75927206 0.07766103 79.00188990
1,533.52 14380.00000000 0.10664274 79.10853264
287.94 14397.00000000 0.02000000 79.12853264
1,198.81 14455.00000000 0.08293417 79.21146681
2,205.34 14488.00000000 0.15221873 79.36368554
20,018.59 14499.00000000 1.38068761 80.74437315
219.81 14500.00000000 0.01515957 80.75953272
30.00 14500.00000000 0.00206897 80.76160169
1,111.00 14515.08510595 0.07654106 80.83814275
2,300.00 14519.55945636 0.15840701 80.99654976
15,482.53 14589.00000000 1.06124698 82.05779674
1,565.97 14600.00000000 0.10725806 82.16505480
86,573.17 14650.00000000 5.90943126 88.07448606
680.00 14652.28932324 0.04640913 88.12089519
140.00 14700.00000000 0.00952383 88.13041902
23,602.12 14711.00000000 1.60438559 89.73480461
92.05 14800.00000000 0.00621977 89.74102438
2,866.60 14800.00000000 0.19368932 89.93471370
29.74 14869.00000000 0.00200000 89.93671370
2,585.88 14880.16000000 0.17378049 90.11049419
3,574.48 14900.00000000 0.23989770 90.35039189
1,225.27 14905.87000000 0.08220031 90.43259220
1,111.00 14909.16347247 0.07451793 90.50711013
1,111.00 14909.16347247 0.07451793 90.58162806
556.46 14999.00000000 0.03710000 90.61872806
463.41 14999.00000000 0.03089630 90.64962436
2,949.43 14999.00000000 0.19664201 90.84626637
4,171.65 15000.00000000 0.27811018 91.12437655
5,965.88 15000.00000000 0.39772528 91.52210183
5,870.64 15000.00000000 0.39137585 91.91347768
1,000.00 15000.00000000 0.06666667 91.98014435
31,651.04 15000.00000000 2.11006910 94.09021345
3,325.00 15000.00000000 0.22166667 94.31188012
57,707.53 15000.00000000 3.84716880 98.15904892
308.10 15000.00000000 0.02054019 98.17958911
14,185.35 15000.00000000 0.94569011 99.12527922
4,445.49 15000.00000000 0.29636606 99.42164528
750.00 15000.00000000 0.05000000 99.47164528
6,715.41 15000.00000000 0.44769432 99.91933960
62,859.86 15000.00000000 4.19065700 104.10999660
30.00 15000.00000000 0.00200000 104.11199660
3,814.98 15000.00000000 0.25433202 104.36632862
74,624.72 15000.00000000 4.97498164 109.34131026
190.35 15000.00000000 0.01269000 109.35400026
10,047.97 15000.00000000 0.66986469 110.02386495
1,362.96 15030.13000000 0.09068182 110.11454677
3,706.30 15050.00000000 0.24626559 110.36081236
2,150.17 15090.00000000 0.14248982 110.50330218
5,256.09 15100.00000000 0.34808569 110.85138787
1,100.00 15129.57102164 0.07270530 110.92409317
30,825.43 15200.00000000 2.02798861 112.95208178
5,656.07 15203.20047819 0.37203124 113.32411302
105.38 15255.00000000 0.00690789 113.33102091
923.14 15287.89000000 0.06038353 113.39140444
30.58 15289.00000000 0.00200000 113.39340444
3,320.10 15300.00000000 0.21700000 113.61040444
2,293.55 15480.00000000 0.14816190 113.75856634
15,461.25 15500.00000000 0.99750000 114.75606634
788.63 15500.00000000 0.05087919 114.80694553
415.19 15500.00000000 0.02678635 114.83373188
7,946.37 15500.00000000 0.51266884 115.34640072
503.63 15500.00000000 0.03249200 115.37889272
1,204.07 15500.00000000 0.07768203 115.45657475
325.50 15500.00000000 0.02100000 115.47757475
1,812.70 15500.00000000 0.11694828 115.59452303
40.00 15500.00000000 0.00258065 115.59710368
110.44 15501.00000000 0.00712500 115.60422868
520.15 15504.61000000 0.03354828 115.63777696
2,328.02 15559.00000000 0.14962500 115.78740196
837.03 15600.00000000 0.05365583 115.84105779
34.12 15601.00000000 0.00218683 115.84324462
31.54 15769.00000000 0.00200000 115.84524462
603.00 15800.00000000 0.03816460 115.88340922
501.25 15804.34521250 0.03171596 115.91512518
105.84 15816.24000000 0.00669171 115.92181689
150.70 15900.00000000 0.00947802 115.93129491
30,281.71 15900.90000000 1.90440226 117.83569717
1,080.00 15908.31859236 0.06788901 117.90358618
276.98 15916.02000000 0.01740265 117.92098883
106.16 15920.17000000 0.00666801 117.92765684
35.36 15929.00000000 0.00222000 117.92987684
479.97 15999.00000000 0.03000000 117.95987684
5,254.86 15999.99990000 0.32842904 118.28830588
129.53 16000.00000000 0.00809588 118.29640176
365.31 16000.00000000 0.02283205 118.31923381
16,352.11 16000.00000000 1.02200717 119.34124098
8,761.73 16000.00000000 0.54760782 119.88884880
95,760.00 16000.00000000 5.98500000 125.87384880
5,945.22 16000.00000000 0.37157653 126.24542533
40.00 16000.00000000 0.00250000 126.24792533
40.82 16000.48000000 0.00255148 126.25047681
949.62 16050.00000000 0.05916657 126.30964338
22,033.26 16104.00000000 1.36818535 127.67782873
191.71 16135.00000000 0.01188148 127.68971021
151.41 16135.00000000 0.00938367 127.69909388
983.19 16135.00000000 0.06093510 127.76002898
310.05 16150.75000000 0.01919756 127.77922654
2,205.92 16200.00000000 0.13616818 127.91539472
36.40 16248.00000000 0.00224000 127.91763472
5,883.73 16249.84000000 0.36207952 128.27971424
95.87 16300.00000000 0.00588153 128.28559577
1,121.02 16300.00000000 0.06877430 128.35437007
1,321.89 16300.00000000 0.08109756 128.43546763
2,298.07 16399.13000000 0.14013373 128.57560136
392.97 16400.00000000 0.02396136 128.59956272
32.82 16411.00000000 0.00200000 128.60156272
16,500.00 16500.00000000 1.00000000 129.60156272
6,583.50 16500.00000000 0.39900000 130.00056272
8,250.00 16500.00000000 0.50000000 130.50056272
4,022.07 16500.00000000 0.24376156 130.74432428
40.00 16500.00000000 0.00242424 130.74674852
1,431.20 16500.00000000 0.08673913 130.83348765
374.27 16500.00000000 0.02268304 130.85617069
108.87 16501.10000000 0.00659801 130.86276870
501.25 16502.47218750 0.03037424 130.89314294
1,876.65 16536.96000000 0.11348187 131.00662481
99,933.66 16599.00000000 6.02046294 137.02708775
3,814.66 16700.00000000 0.22842298 137.25551073
5,438.23 16755.02000000 0.32457324 137.58008397
16,780.00 16780.00000000 1.00000000 138.58008397
4,760.03 16798.00000000 0.28336915 138.86345312
1,158.76 16800.00000000 0.06897386 138.93242698
54.27 16803.00000000 0.00323000 138.93565698
1,090.31 16880.50000000 0.06458969 139.00024667
33.78 16888.00000000 0.00200000 139.00224667
18,297.42 16892.00000000 1.08320026 140.08544693
3,380.00 16900.00000000 0.20000000 140.28544693
6,760.00 16900.00000000 0.40000000 140.68544693
10,877.19 16900.26000000 0.64361067 141.32905760
5,136.42 16935.00000000 0.30330212 141.63235972
11,883.86 16950.00000000 0.70111250 142.33347222
16,853.98 16950.00000000 0.99433525 143.32780747
2,020.12 16997.00000000 0.11885154 143.44665901
633,743.67 16997.00000000 37.28561925 180.73227826
478.10 16999.00000000 0.02812500 180.76040326
1,464.99 17000.00000000 0.08617561 180.84657887
2,056.95 17000.00000000 0.12099709 180.96757596
5,139.75 17000.00000000 0.30233841 181.26991437
40.00 17000.00000000 0.00235294 181.27226731
119.64 17004.71000000 0.00703591 181.27930322
1,410.50 17070.00000000 0.08263035 181.36193357
105.29 17100.02000000 0.00615741 181.36809098
34.43 17214.00000000 0.00200000 181.37009098
9,442.06 17234.00000000 0.54787416 181.91796514
3,401.68 17250.00000000 0.19719882 182.11516396
1,698.36 17290.00000000 0.09822768 182.21339164
1,740.00 17400.00000000 0.10000000 182.31339164
3,589.76 17400.00000000 0.20630817 182.51969981
1,160.04 17400.00000000 0.06666889 182.58636870
1,300.00 17463.65879772 0.07444030 182.66080900
1,941.13 17500.00000000 0.11092182 182.77173082
2,107.63 17500.00000000 0.12043576 182.89216658
1,000.00 17500.00000000 0.05714286 182.94930944
106.70 17500.00000000 0.00609719 182.95540663
40.00 17500.00000000 0.00228571 182.95769234
2,444.03 17550.00000000 0.13926084 183.09695318
326.20 17550.88000000 0.01858624 183.11553942
5,548.59 17800.00000000 0.31171875 183.42725817
172.84 17852.00000000 0.00968202 183.43694019
35.73 17866.00000000 0.00200000 183.43894019
110.28 17881.01000000 0.00616757 183.44510776
17,855.25 17900.00000000 0.99750000 184.44260776
1,799.90 17999.00000000 0.10000000 184.54260776
231.60 18000.00000000 0.01286675 184.55547451
5,576.29 18000.00000000 0.30979415 184.86526866
544.09 18000.00000000 0.03022727 184.89549593
40.00 18000.00000000 0.00222222 184.89771815
912.49 18000.00000000 0.05069385 184.94841200
2,222.00 18334.22735383 0.12119409 185.06960609
18,390.00 18390.00000000 1.00000000 186.06960609
3,261.96 18500.00000000 0.17632200 186.24592809
40.00 18500.00000000 0.00216216 186.24809025
559.08 18500.01000000 0.03022029 186.27831054
581.60 18600.00000000 0.03126875 186.30957929
1,865.81 18740.00000000 0.09956318 186.40914247
50.76 18790.00000000 0.00270132 186.41184379
1,302.03 18798.00000000 0.06926413 186.48110792
64.92 18800.00000000 0.00345299 186.48456091
18,840.00 18840.00000000 1.00000000 187.48456091
842.23 18908.00000000 0.04454346 187.52910437
3,800.00 19000.00000000 0.20000000 187.72910437
171.00 19000.00000000 0.00900000 187.73810437
1,744.68 19000.00000000 0.09182533 187.82992970
40.00 19000.00000000 0.00210526 187.83203496
410.23 19000.04000000 0.02159091 187.85362587
303.86 19090.00000000 0.01591744 187.86954331
1,698.52 19098.00000000 0.08893690 187.95848021
1,055.53 19100.00000000 0.05526316 188.01374337
29,007.20 19110.00000000 1.51790691 189.53165028
1,031.79 19136.00000000 0.05391892 189.58556920
2,116.53 19158.00000000 0.11047735 189.69604655
8,279.74 19198.00000000 0.43128141 190.12732796
4,647.85 19199.00000000 0.24208815 190.36941611
1,828.84 19200.00000000 0.09525199 190.46466810
7,485.27 19290.00000000 0.38803910 190.85270720
10,054.04 19300.00000000 0.52093464 191.37364184
1,013.11 19400.00000000 0.05222240 191.42586424
281.29 19400.00000000 0.01449969 191.44036393
314.57 19450.00000000 0.01617305 191.45653698
22,755.78 19499.99000000 1.16696355 192.62350053
1,945.13 19500.00000000 0.09975000 192.72325053
2,627.89 19500.00000000 0.13476357 192.85801410
647.40 19500.00000000 0.03320000 192.89121410
40.00 19500.00000000 0.00205128 192.89326538
129.68 19502.46000000 0.00664967 192.89991505
18,292.12 19545.00000000 0.93589764 193.83581269
406.98 19567.68000000 0.02079858 193.85661127
86.50 19650.00000000 0.00440215 193.86101342
162.62 19750.00000000 0.00823389 193.86924731
109.02 19800.00000000 0.00550617 193.87475348
4,935.20 19880.00000000 0.24824944 194.12300292
20,874.50 19900.00000000 1.04896994 195.17197286
110.61 19960.00000000 0.00554167 195.17751453
208.85 19995.01000000 0.01044503 195.18795956
2,154.68 19998.00000000 0.10774465 195.29570421
1,067.48 19999.00000000 0.05337667 195.34908088
1,138.63 20000.00000000 0.05693129 195.40601217
213.37 20000.00000000 0.01066845 195.41668062
16,625.31 20000.00000000 0.83126539 196.24794601
1,438.44 20000.00000000 0.07192177 196.31986778
110.83 20000.00000000 0.00554167 196.32540945
1,000.00 20000.00000000 0.05000000 196.37540945
2,000.00 20000.00000000 0.10000000 196.47540945
2,000.00 20000.00000000 0.10000000 196.57540945
1,684.14 20000.00000000 0.08420702 196.65961647
40.00 20000.00000000 0.00200000 196.66161647
508.28 20000.00000000 0.02541401 196.68703048
2,100.00 20000.00000000 0.10500000 196.79203048
15,459.97 20200.00000000 0.76534527 197.55737575
18,180.00 20200.00000000 0.90000000 198.45737575
1,729.91 20209.35000000 0.08559926 198.54297501
420.96 20299.98000000 0.02073673 198.56371174
309.85 20500.00000000 0.01511440 198.57882614
50.00 20500.00000000 0.00243902 198.58126516
2,084.77 20573.24000000 0.10133401 198.68259917
106.40 20800.00000000 0.00511538 198.68771455
2,518.50 20800.00000000 0.12108176 198.80879631
500.00 20887.47541022 0.02393779 198.83273410
500.00 20887.47541022 0.02393779 198.85667189
500.00 20887.47541022 0.02393779 198.88060968
500.00 20887.47715537 0.02393779 198.90454747
500.00 20887.49286170 0.02393777 198.92848524
1,083.51 21000.00000000 0.05159593 198.98008117
377.19 21000.00000000 0.01796129 198.99804246
218.21 21000.00000000 0.01039116 199.00843362
17,460.13 21000.00000000 0.83143495 199.83986857
3,821.38 21000.00000000 0.18197042 200.02183899
50.00 21000.00000000 0.00238095 200.02421994
107.19 21058.19000000 0.00509024 200.02931018
50.00 21500.00000000 0.00232558 200.03163576
1,136.71 21500.31000000 0.05286954 200.08450530
215.11 21510.00000000 0.01000062 200.09450592
501.25 21560.46977500 0.02324857 200.11775449
102.07 21777.00000000 0.00468728 200.12244177
2,299.44 21900.00000000 0.10499704 200.22743881
217.44 21906.00000000 0.00992587 200.23736468
518.07 21917.27000000 0.02363744 200.26100212
2,297.68 21999.00000000 0.10444479 200.36544691
1,045.00 22000.00000000 0.04750000 200.41294691
17,600.00 22000.00000000 0.80000000 201.21294691
24,143.17 22000.00000000 1.09741701 202.31036392
2,276.82 22000.00000000 0.10349202 202.41385594
297.64 22000.00000000 0.01352931 202.42738525
50.00 22000.00000000 0.00227273 202.42965798
2,886.45 22000.00000000 0.13120234 202.56086032
381.38 22000.26000000 0.01733525 202.57819557
332.52 22005.00000000 0.01511105 202.59330662
1,111.00 22150.77439985 0.05015626 202.64346288
2,136.45 22188.00000000 0.09628843 202.73975131
1,034.59 22201.00000000 0.04660126 202.78635257
118.25 22228.09050000 0.00532003 202.79167260
1,111.00 22281.92592854 0.04986104 202.84153364
104,925.71 22300.00000000 4.70518868 207.54672232
217.07 22305.00000000 0.00973171 207.55645403
1,111.00 22353.60301450 0.04970116 207.60615519
45,986.90 22500.00000000 2.04386234 209.65001753
45,000.00 22500.00000000 2.00000000 211.65001753
1,000.00 22500.00000000 0.04444444 211.69446197
50.00 22500.00000000 0.00222222 211.69668419
2,562.77 22598.00000000 0.11340695 211.81009114
2,222.00 22631.58709555 0.09818136 211.90827250
6,555.00 22826.22355958 0.28716971 212.19544221
1,605.74 22900.00000000 0.07011953 212.26556174
22,999.05 22900.00000000 1.00432530 213.26988704
1,111.00 22986.00874130 0.04833375 213.31822079
2,551.30 22999.01000000 0.11093097 213.42915176
3,331.18 23000.00000000 0.14483371 213.57398547
3,397.47 23000.00000000 0.14771591 213.72170138
11,638.98 23000.00000000 0.50604256 214.22774394
24,150.08 23000.00000000 1.05000332 215.27774726
40,250.00 23000.00000000 1.75000000 217.02774726
1,023.84 23000.00000000 0.04451479 217.07226205
50.00 23000.00000000 0.00217391 217.07443596
47.58 23050.00000000 0.00206437 217.07650033
4,630.00 23150.00000000 0.20000000 217.27650033
4,390.77 23232.30000000 0.18899400 217.46549433
1,111.00 23244.77860761 0.04779568 217.51329001
404.99 23258.00000000 0.01741272 217.53070273
176.07 23299.00000000 0.00755682 217.53825955
1,111.00 23350.02443241 0.04758025 217.58583980
111.14 23398.00000000 0.00475000 217.59058980
5,180.10 23448.00000000 0.22091844 217.81150824
833.38 23498.00000000 0.03546605 217.84697429
5,650.69 23500.00000000 0.24045483 218.08742912
4,700.00 23500.00000000 0.20000000 218.28742912
50.00 23500.00000000 0.00212766 218.28955678
6,378.87 23505.00000000 0.27138366 218.56094044
51.14 23530.00000000 0.00217320 218.56311364
1,022.44 23575.00000000 0.04336957 218.60648321
1,023.03 23599.00000000 0.04335072 218.64983393
13,399.96 23600.00000000 0.56779501 219.21762894
2,140.09 23600.00000000 0.09068182 219.30831076
122.73 23601.00000000 0.00520000 219.31351076
288.16 23700.98000000 0.01215797 219.32566873
210.58 23750.00000000 0.00886667 219.33453540
2,129.19 23800.00000000 0.08946188 219.42399728
3,108.34 23800.00000000 0.13060271 219.55459999
323.04 23860.00000000 0.01353889 219.56813888
2,142.94 23900.00000000 0.08966292 219.65780180
1,033.86 23950.00000000 0.04316746 219.70096926
23,999.00 23999.00000000 1.00000000 220.70096926
1,702.40 24000.00000000 0.07093333 220.77190259
4,800.00 24000.00000000 0.20000000 220.97190259
2,924.51 24000.00000000 0.12185445 221.09375704
1,077.60 24000.00000000 0.04490000 221.13865704
81.85 24000.00000000 0.00341026 221.14206730
88.80 24000.00000000 0.00370013 221.14576743
72.81 24000.00000000 0.00303358 221.14880101
55,187.11 24000.00000000 2.29946292 223.44826393
50.00 24000.00000000 0.00208333 223.45034726
61.39 24000.98000000 0.00255763 223.45290489
1,111.00 24016.29909047 0.04626025 223.49916514
2,222.00 24081.75571822 0.09226902 223.59143416
1,071.93 24128.00000000 0.04442691 223.63586107
555.38 24500.00000000 0.02266840 223.65852947
61.25 24500.00000000 0.00250015 223.66102962
50.00 24500.00000000 0.00204082 223.66307044
127,218.75 24515.55000000 5.18930850 228.85237894
8,827.20 24520.00000000 0.36000000 229.21237894
30,000.00 24705.13291547 1.21432255 230.42670149
18,301.40 24740.00000000 0.73974959 231.16645108
1,616.92 24750.36000000 0.06532929 231.23178037
165.51 24888.00000000 0.00665000 231.23843037
1,111.00 24986.87963915 0.04446334 231.28289371
1,603.98 24999.00000000 0.06416166 231.34705537
229.85 25000.00000000 0.00919397 231.35624934
314.40 25000.00000000 0.01257617 231.36882551
5,351.39 25000.00000000 0.21405579 231.58288130
32,267.37 25000.00000000 1.29069472 232.87357602
542.12 25000.00000000 0.02168478 232.89526080
507.89 25000.00000000 0.02031568 232.91557648
1,091.36 25000.00000000 0.04365427 232.95923075
2,500.00 25000.00000000 0.10000000 233.05923075
2,500.00 25000.00000000 0.10000000 233.15923075
37,890.97 25000.00000000 1.51563874 234.67486949
454.53 25000.00000000 0.01818115 234.69305064
37,546.69 25000.00000000 1.50186753 236.19491817
50.00 25000.00000000 0.00200000 236.19691817
374.06 25000.00000000 0.01496250 236.21188067
2,425.60 25000.00000000 0.09702402 236.30890469
4,730.14 25000.06000000 0.18920496 236.49810965
25,116.08 25100.00000000 1.00064048 237.49875013
8,143.59 25130.00000000 0.32405862 237.82280875
9,999.00 25130.01875616 0.39789067 238.22069942
1,029.46 25158.00000000 0.04091968 238.26161910
7,947.76 25190.01000000 0.31551255 238.57713165
2,638.15 25235.00000000 0.10454329 238.68167494
1,038.55 25300.00000000 0.04104938 238.72272432
1,034.02 25400.00000000 0.04070929 238.76343361
2,051.51 25450.00000000 0.08060932 238.84404293
62.19 25500.00000000 0.00243870 238.84648163
105.39 25500.00000000 0.00413277 238.85061440
166.74 25500.00000000 0.00653901 238.85715341
3,129.29 25500.00000000 0.12271744 238.97987085
60.00 25500.00000000 0.00235294 238.98222379
6,449.18 25550.00000000 0.25241400 239.23463779
651.11 25555.55900000 0.02547827 239.26011606
40,414.61 25800.00000000 1.56645764 240.82657370
1,575.27 25800.00000000 0.06105691 240.88763061
40,255.33 25830.00000000 1.55847199 242.44610260
312.14 25910.00000000 0.01204715 242.45814975
25,999.00 25999.00000000 1.00000000 243.45814975
1,080.63 26000.00000000 0.04156250 243.49971225
70.68 26000.00000000 0.00271860 243.50243085
11,077.18 26000.00000000 0.42604539 243.92847624
110.84 26000.00000000 0.00426319 243.93273943
6,825.64 26000.00000000 0.26252463 244.19526406
60.00 26000.00000000 0.00230769 244.19757175
2,620.00 26200.00000000 0.10000000 244.29757175
1,116.04 26250.00000000 0.04251573 244.34008748
260.09 26288.00000000 0.00989387 244.34998135
523.37 26300.00000000 0.01990013 244.36988148
2,899.16 26389.00000000 0.10986240 244.47974388
20,434.62 26500.00000000 0.77111755 245.25086143
173.28 26500.00000000 0.00653901 245.25740044
60.00 26500.00000000 0.00226415 245.25966459
19,604.08 26510.00000000 0.73949747 245.99916206
2,053.97 26699.00000000 0.07693072 246.07609278
726.64 26700.00000000 0.02721501 246.10330779
2,107.75 26994.00000000 0.07808219 246.18138998
11,148.24 26997.00000000 0.41294374 246.59433372
4,329.31 27000.00000000 0.16034496 246.75467868
269.33 27000.00000000 0.00997500 246.76465368
531.90 27000.00000000 0.01970000 246.78435368
23,646.98 27000.00000000 0.87581395 247.66016763
60.00 27000.00000000 0.00222222 247.66238985
27,430.74 27499.49000000 0.99750000 248.65988985
1,054.36 27500.00000000 0.03834032 248.69823017
494.92 27500.00000000 0.01799726 248.71622743
60.00 27500.00000000 0.00218182 248.71840925
27,518.98 27500.10000000 1.00068653 249.71909578
27,999.00 27999.00000000 1.00000000 250.71909578
3,351.60 28000.00000000 0.11970000 250.83879578
110.70 28000.00000000 0.00395369 250.84274947
60.00 28000.00000000 0.00214286 250.84489233
540.95 28200.00000000 0.01918269 250.86407502
162.57 28400.00000000 0.00572430 250.86979932
5,039.31 28500.00000000 0.17681800 251.04661732
1,373.60 28500.00000000 0.04819649 251.09481381
165.60 28500.00000000 0.00581068 251.10062449
6,408.65 28500.00000000 0.22486474 251.32548923
60.00 28500.00000000 0.00210526 251.32759449
8,539.41 28500.00017835 0.29962830 251.62722279
12,188.21 28956.00000000 0.42092160 252.04814439
2,150.81 28988.00000000 0.07419667 252.12234106
507.51 29000.00000000 0.01750035 252.13984141
5,585.76 29000.00000000 0.19261253 252.33245394
299.25 29000.00000000 0.01031897 252.34277291
60.00 29000.00000000 0.00206897 252.34484188
60,372.84 29100.00000000 2.07466803 254.41950991
3,100.51 29287.00000000 0.10586637 254.52537628
59,000.00 29500.00000000 2.00000000 256.52537628
98.21 29500.00000000 0.00332926 256.52870554
1,595.76 29550.00000000 0.05400215 256.58270769
493.18 29665.00000000 0.01662500 256.59933269
1,433.29 29666.00000000 0.04831408 256.64764677
15,248.61 29668.00000000 0.51397508 257.16162185
4,491.78 29900.00000000 0.15022674 257.31184859
290.98 29980.01000000 0.00970569 257.32155428
8,100.48 29998.00000000 0.27003410 257.59158838
2,382.11 29999.00000000 0.07940647 257.67099485
3,541.20 29999.57000000 0.11804160 257.78903645
1,048.33 30000.00000000 0.03494443 257.82398088
216.85 30000.00000000 0.00722829 257.83120917
1,500.00 30000.00000000 0.05000000 257.88120917
1,198.11 30000.00000000 0.03993709 257.92114626
35,699.54 30000.00000000 1.18998464 259.11113090
3,000.00 30000.00000000 0.10000000 259.21113090
221.22 30000.00000000 0.00737407 259.21850497
5,732.78 30000.00000000 0.19109272 259.40959769
4,595.93 30000.00000000 0.15319751 259.56279520
84,433.22 30000.00000000 2.81444081 262.37723601
343.23 30000.00000000 0.01144116 262.38867717
116.99 30000.00000000 0.00389969 262.39257686
119.99 30000.00000000 0.00399969 262.39657655
1,365.42 30000.00000000 0.04551388 262.44209043
1,137.83 30000.00000000 0.03792776 262.48001819
30,000.00 30000.00000000 1.00000000 263.48001819
89,861.43 30000.00000000 2.99538087 266.47539906
30,000.00 30000.00000000 1.00000000 267.47539906
3,000.00 30000.00000000 0.10000000 267.57539906
5,240.81 30000.00000000 0.17469352 267.75009258
240.00 30000.00000000 0.00800000 267.75809258
265.67 30000.00000000 0.00885583 267.76694841
2,705.16 30000.00000000 0.09017207 267.85712048
568.56 30000.00000000 0.01895189 267.87607237
1,434.38 30000.05000000 0.04781261 267.92388498
2,154.87 30000.81000000 0.07182716 267.99571214
4,872.08 30244.71000000 0.16108867 268.15680081
22,875.00 30500.00000000 0.75000000 268.90680081
123,925.67 30500.00000000 4.06313686 272.96993767
12,182.90 30900.00000000 0.39426877 273.36420644
102.26 30900.00000000 0.00330950 273.36751594
21,315.81 30995.00000000 0.68771760 274.05523354
514.20 31000.00000000 0.01658723 274.07182077
11,452.78 31000.00000000 0.36944444 274.44126521
1,860.00 31000.00000000 0.06000000 274.50126521
3,102.13 31099.00000000 0.09975000 274.60101521
6,666.00 31267.96230921 0.21318946 274.81420467
7,959.80 31500.00000000 0.25269207 275.06689674
50,133.50 31500.00000000 1.59153975 276.65843649
3,258.64 31590.00000000 0.10315408 276.76159057
5,700.00 32000.00000000 0.17812500 276.93971557
5,503.45 32000.00000000 0.17198276 277.11169833
1,230.62 32000.00000000 0.03845676 277.15015509
106.44 32000.00000000 0.00332633 277.15348142
127.99 32000.00000000 0.00399969 277.15748111
8,459.42 32000.01000000 0.26435691 277.42183802
213.97 32000.02000000 0.00668671 277.42852473
10,165.00 32100.00000000 0.31666667 277.74519140
384.33 32109.00000000 0.01196952 277.75716092
1,871.51 32267.33000000 0.05800000 277.81516092
1,976.96 32288.00000000 0.06122882 277.87638974
822.94 33000.00000000 0.02493750 277.90132724
5,400.03 33000.00000000 0.16363724 278.06496448
219.45 33000.00000000 0.00665000 278.07161448
12,683.21 33000.00000000 0.38433980 278.45595428
3,333.30 33333.00000000 0.10000000 278.55595428
24,602.43 33500.00000000 0.73440096 279.29035524
3,350.00 33500.00000000 0.10000000 279.39035524
6,703.20 33600.00000000 0.19950000 279.58985524
334.79 34000.00000000 0.00984676 279.59970200
21,196.88 34000.00000000 0.62343750 280.22313950
5,337.41 34000.00000000 0.15698276 280.38012226
135.99 34000.00000000 0.00399969 280.38412195
3,087.48 34000.00000000 0.09080825 280.47493020
60,562.55 34000.03000000 1.78125000 282.25618020
331.42 34159.09000000 0.00970230 282.26588250
352.73 34358.00000000 0.01026633 282.27614883
10,634.69 34400.00000000 0.30914791 282.58529674
22,713.44 34414.30000000 0.66000000 283.24529674
635.33 34500.00000000 0.01841538 283.26371212
273,125.00 34500.00000000 7.91666667 291.18037879
1,771.62 34500.00000000 0.05135136 291.23173015
3,791.99 34559.00000000 0.10972500 291.34145515
1,070.79 34888.00000000 0.03069229 291.37214744
74,574.98 34888.88000000 2.13750000 293.50964744
1,542.65 34997.50000000 0.04407879 293.55372623
3,716.61 34998.00000000 0.10619503 293.65992126
563.32 35000.00000000 0.01609484 293.67601610
17,500.00 35000.00000000 0.50000000 294.17601610
5,250.00 35000.00000000 0.15000000 294.32601610
1,801.94 35000.00000000 0.05148387 294.37749997
38,806.04 35000.00000000 1.10874398 295.48624395
120.34 35000.00000000 0.00343817 295.48968212
543.81 35000.00000000 0.01553738 295.50521950
1,042.65 35000.00000000 0.02979011 295.53500961
10,824.72 35000.00000000 0.30927761 295.84428722
2,845.72 35000.00000000 0.08130619 295.92559341
5,349.52 35000.00000000 0.15284353 296.07843694
3,137.39 35000.00000000 0.08963965 296.16807659
30,532.28 35200.00000000 0.86739432 297.03547091
16,826.36 35222.00000000 0.47772298 297.51319389
71.60 35800.00000000 0.00200000 297.51519389
2,306.29 35848.71000000 0.06433409 297.57952798
7,180.00 35900.00000000 0.20000000 297.77952798
2,182.25 35988.00000000 0.06063830 297.84016628
6,086.44 36000.00000000 0.16906780 298.00923408
4,546.28 36000.00000000 0.12628568 298.13551976
105.62 36000.00000000 0.00293382 298.13845358
154.20 36000.00000000 0.00428338 298.14273696
72.44 36218.00000000 0.00200000 298.14473696
94,104.78 36280.49000000 2.59381225 300.73854921
80.40 36333.00225938 0.00221300 300.74076221
41,141.21 36400.00000000 1.13025300 301.87101521
2,395.29 36600.00000000 0.06544498 301.93646019
73.54 36711.92922757 0.00200304 301.93846323
971.18 36900.00000000 0.02631926 301.96478249
7,984.96 36999.00000000 0.21581566 302.18059815
646.85 37000.00000000 0.01748236 302.19808051
97.13 37000.00000000 0.00262500 302.20070551
75.09 37173.44554455 0.00202000 302.20272551
7,500.00 37500.00000000 0.20000000 302.40272551
1,740.09 37828.00000000 0.04600000 302.44872551
5,214.81 38000.00000000 0.13723195 302.58595746
9,500.00 38000.00000000 0.25000000 302.83595746
316.98 38000.00000000 0.00834145 302.84429891
193.29 38000.00000000 0.00508660 302.84938551
105.29 38000.00000000 0.00277083 302.85215634
100.00 38095.23809524 0.00262500 302.85478134
9,179.25 38500.00000000 0.23842219 303.09320353
249.37 38500.00000000 0.00647727 303.09968080
143.56 38578.91000000 0.00372109 303.10340189
1,013.25 38600.00000000 0.02625000 303.12965189
8,262.43 38900.00000000 0.21240173 303.34205362
10,053.05 38900.01000000 0.25843308 303.60048670
118,586.43 38995.00000000 3.04106766 306.64155436
1,344.59 38999.00000000 0.03447751 306.67603187
5,118.75 39000.00000000 0.13125000 306.80728187
317.04 39200.00000000 0.00808784 306.81536971
1,502.05 39200.00000000 0.03831752 306.85368723
150.00 39250.00000000 0.00382166 306.85750889
3,150.90 39497.00000000 0.07977569 306.93728458
2,130.56 39498.00000000 0.05394103 306.99122561
610.59 39555.00000000 0.01543640 307.00666201
10,170.17 39656.00000000 0.25645970 307.26312171
3,513.66 39688.00000000 0.08853215 307.35165386
79,500.00 39750.00000000 2.00000000 309.35165386
2,141.57 39888.00000000 0.05368965 309.40534351
59,835.00 39890.00000000 1.50000000 310.90534351
1,017.91 39900.00000000 0.02551151 310.93085502
38,061.20 39900.00000000 0.95391480 311.88476982
59,985.00 39990.00000000 1.50000000 313.38476982
40,001.31 39999.00000000 1.00005769 314.38482751
23,707.19 39999.00000000 0.59269452 314.97752203
507.63 40000.00000000 0.01269084 314.99021287
304.00 40000.00000000 0.00760000 314.99781287
3,065.14 40000.00000000 0.07662858 315.07444145
6,450.11 40000.00000000 0.16125273 315.23569418
1,662.50 40000.00000000 0.04156250 315.27725668
772.26 40000.00000000 0.01930647 315.29656315
135.25 40000.00000000 0.00338136 315.29994451
14,250.00 40000.00000000 0.35625000 315.65619451
676.56 40000.00000000 0.01691391 315.67310842
10,915.95 40000.00000000 0.27289867 315.94600709
1,078.40 40000.00000000 0.02695999 315.97296708
1,024.07 40000.00000000 0.02560163 315.99856871
8,430.26 40000.00000000 0.21075653 316.20932524
105.00 40000.00000000 0.00262500 316.21195024
2,737.42 40000.00000000 0.06843548 316.28038572
316.67 40000.00000000 0.00791667 316.28830239
39,900.00 40000.00000000 0.99750000 317.28580239
114,102.43 40000.00000000 2.85256086 320.13836325
2,708.36 40000.00000000 0.06770906 320.20607231
522.20 40000.00000000 0.01305492 320.21912723
13,039.32 40000.00000000 0.32598290 320.54511013
2,000.00 40000.00000000 0.05000000 320.59511013
86,737.43 40000.00000000 2.16843576 322.76354589
2,430.00 40000.00000000 0.06075005 322.82429594
1,189.86 40000.00000000 0.02974652 322.85404246
17,053.35 40000.00000000 0.42633380 323.28037626
1,994.76 40000.00000000 0.04986908 323.33024534
3,234.91 40000.02000000 0.08087263 323.41111797
5,595.85 40000.16000140 0.13989580 323.55101377
512.84 40099.00000000 0.01278945 323.56380322
3,138.99 40100.00000000 0.07827905 323.64208227
6,584.11 40100.00000000 0.16419228 323.80627455
134,434.45 40124.00000000 3.35047489 327.15674944
2,082.87 40200.00000000 0.05181280 327.20856224
684.22 40200.90000000 0.01701994 327.22558218
161.90 40231.29000000 0.00402430 327.22960648
4,183.91 40256.00000000 0.10393263 327.33353911
834.04 40293.00000000 0.02069931 327.35423842
102.55 40300.00000000 0.00254464 327.35678306
2,035.15 40300.00000000 0.05050000 327.40728306
4,999.01 40398.00000000 0.12374395 327.53102701
488.26 40400.00000000 0.01208570 327.54311271
6,044.85 40400.00000000 0.14962500 327.69273771
2,394.32 40500.00000000 0.05911891 327.75185662
1,035.87 40500.00000000 0.02557692 327.77743354
307,426.86 40500.00000000 7.59078666 335.36822020
1,467.03 40800.00000000 0.03595655 335.40417675
1,014.87 40900.00000000 0.02481343 335.42899018
2,103.03 40900.00000000 0.05141885 335.48040903
5,250.36 40988.00000000 0.12809512 335.60850415
3,178.62 40988.00000000 0.07755002 335.68605417
10,537.72 40990.00000000 0.25708023 335.94313440
5,012.35 41000.00000000 0.12225234 336.06538674
100,773.46 41000.00000000 2.45788926 338.52327600
10,643.75 41000.00000000 0.25960378 338.78287978
7,380.00 41000.00000000 0.18000000 338.96287978
9,672.71 41000.00000000 0.23591985 339.19879963
82,534.26 41100.00000000 2.00813286 341.20693249
13,717.23 41200.00000000 0.33294241 341.53987490
1,035.37 41200.00000000 0.02513032 341.56500522
8,277.25 41490.00000000 0.19949995 341.76450517
4,678.78 41490.00000000 0.11276891 341.87727408
9,021.81 41499.15900000 0.21739739 342.09467147
10,752.27 41500.00000000 0.25909091 342.35376238
12,030.80 41505.00000000 0.28986382 342.64362620
336.57 41596.99000000 0.00809110 342.65171730
2,082.39 41700.00000000 0.04993742 342.70165472
1,018.23 41750.00000000 0.02438875 342.72604347
1,097.25 41800.00000000 0.02625000 342.75229347
5,509.22 41975.01000000 0.13125000 342.88354347
3,050.53 41999.00000000 0.07263351 342.95617698
16,799.64 41999.09000000 0.40000000 343.35617698
10,473.75 42000.00000000 0.24937500 343.60555198
7,955.89 42000.00000000 0.18942606 343.79497804
4,352.73 42000.00000000 0.10363636 343.89861440
10,421.67 42000.00000000 0.24813507 344.14674947
10,034.45 42000.00000000 0.23891550 344.38566497
11,268.02 42000.00000000 0.26828612 344.65395109
30,483.93 42000.00000000 0.72580780 345.37975889
1,019.34 42000.00000000 0.02427007 345.40402896
4,200.00 42000.00000000 0.10000000 345.50402896
20,477.49 42000.00000000 0.48755923 345.99158819
1,278.08 42000.00000000 0.03043046 346.02201865
104.74 42000.00000000 0.00249375 346.02451240
106.06 42000.00000000 0.00252532 346.02703772
1,004.68 42000.00000000 0.02392086 346.05095858
735.00 42000.00000000 0.01750000 346.06845858
63,978.36 42300.00000000 1.51249078 347.58094936
45,165.25 42500.00000000 1.06271186 348.64366122
51,390.33 42500.00000000 1.20918417 349.85284539
2,017.23 42500.00000000 0.04746430 349.90030969
2,062.87 42500.00000000 0.04853820 349.94884789
2,234.91 42500.00000000 0.05258615 350.00143404
20,136.50 42500.00000000 0.47380000 350.47523404
1,138.55 42555.00000000 0.02675477 350.50198881
999.29 42555.00000000 0.02348225 350.52547106
107.26 42613.00000000 0.00251702 350.52798808
23,375.73 42699.98000000 0.54744114 351.07542922
362.99 42710.00000000 0.00849905 351.08392827
1,280.79 42800.00000000 0.02992506 351.11385333
63,814.57 42899.00000000 1.48755385 352.60140718
1,006.89 42900.00000000 0.02347059 352.62487777
9,013.83 42950.00000000 0.20986809 352.83474586
13,670.36 42987.99000000 0.31800428 353.15275014
1,165.84 43000.00000000 0.02711254 353.17986268
2,860.74 43000.00000000 0.06652877 353.24639145
41,156.38 43000.00000000 0.95712500 354.20351645
10,212.99 43000.00000000 0.23751145 354.44102790
1,099.82 43000.00000000 0.02557712 354.46660502
29,620.57 43000.00000000 0.68885048 355.15545550
57,191.53 43000.00000000 1.33003547 356.48549097
53,353.11 43000.00000000 1.24077010 357.72626107
5,064.04 43000.00000000 0.11776838 357.84402945
344,000.00 43000.00000000 8.00000000 365.84402945
1,579.80 43200.00000000 0.03656948 365.88059893
2,000.00 43232.10104553 0.04626192 365.92686085
10,689.01 43399.00000000 0.24629630 366.17315715
7,231.74 43400.00000000 0.16663000 366.33978715
2,137.85 43400.00000000 0.04925926 366.38904641
206.63 43500.00000000 0.00475000 366.39379641
11,344.12 43500.00000000 0.26078431 366.65458072
315.96 43500.00000000 0.00726335 366.66184407
3,287.26 43505.00000000 0.07556053 366.73740460
517.67 43510.01000000 0.01189766 366.74930226
53,637.18 43555.00000000 1.23148148 367.98078374
1,037.88 43700.00000000 0.02375000 368.00453374
1,311.00 43700.00000000 0.03000000 368.03453374
22,564.60 43900.00000000 0.51400000 368.54853374
26,349.76 43900.00000000 0.60022237 369.14875611
3,468.20 43990.00000000 0.07884061 369.22759672
2,020.38 43999.00000000 0.04591870 369.27351542
10,305.93 43999.00000000 0.23423106 369.50774648
1,100.91 44000.00000000 0.02502066 369.53276714
1,101.19 44000.00000000 0.02502709 369.55779423
44,000.00 44000.00000000 1.00000000 370.55779423
284.43 44000.00000000 0.00646428 370.56425851
555.57 44000.00000000 0.01262658 370.57688509
6,286.76 44000.00000000 0.14288102 370.71976611
345.67 44000.00000000 0.00785619 370.72762230
1,454.73 44200.00000000 0.03291253 370.76053483
54,935.21 44500.00000000 1.23449915 371.99503398
2,214.49 44545.00000000 0.04971344 372.04474742
2,962.77 44550.00000000 0.06650443 372.11125185
1,052.52 44554.00000000 0.02362358 372.13487543
2,359.87 44555.99000000 0.05296424 372.18783967
2,211.10 44887.00000000 0.04925926 372.23709893
316.14 44888.12000000 0.00704294 372.24414187
11,225.00 44900.00000000 0.25000000 372.49414187
10,000.00 44999.00000000 0.22222716 372.71636903
2,500.00 44999.99989000 0.05555556 372.77192459
300.00 44999.99989000 0.00666667 372.77859126
1,043.90 45000.00000000 0.02319767 372.80178893
22,443.75 45000.00000000 0.49875000 373.30053893
4,478.01 45000.00000000 0.09951140 373.40005033
298.49 45000.00000000 0.00663315 373.40668348
1,099.91 45000.00000000 0.02444254 373.43112602
11,083.33 45000.00000000 0.24629630 373.67742232
6,750.00 45000.00000000 0.15000000 373.82742232
1,073.86 45000.00000000 0.02386364 373.85128596
7,816.23 45000.00000000 0.17369403 374.02497999
2,213.93 45000.00000000 0.04919852 374.07417851
5,754.81 45000.00000000 0.12788462 374.20206313
57,064.18 45000.00000000 1.26809284 375.47015597
900.00 45000.00000000 0.02000000 375.49015597
165.59 45000.00000000 0.00367967 375.49383564
786.69 45000.00000000 0.01748196 375.51131760
276.32 45000.00000000 0.00614049 375.51745809
4,724.67 45000.00000000 0.10499263 375.62245072
238.98 45000.00000000 0.00531066 375.62776138
9,000.00 45000.00000000 0.20000000 375.82776138
5,343.75 45000.00000000 0.11875003 375.94651141
450,000.00 45000.00000000 10.00000000 385.94651141
40,797.87 45000.00000000 0.90661930 386.85313071
246,298.20 45000.00000000 5.47329329 392.32642400
3,523.89 45000.00000000 0.07830862 392.40473262
15,281.84 45000.00000000 0.33959634 392.74432896
172,290.09 45000.42000000 3.82863293 396.57296189
1,073.53 45200.00000000 0.02375057 396.59671246
785,928.20 45235.00000000 17.37433855 413.97105101
300.00 45249.99989000 0.00662983 413.97768084
600.00 45358.19365530 0.01322804 413.99090888
7,401.15 45400.00000000 0.16302085 414.15392973
300.00 45499.99989000 0.00659341 414.16052314
4,214.71 45500.55000000 0.09262985 414.25315299
1,111.18 45550.00000000 0.02439472 414.27754771
129,831.75 45555.00000000 2.85000000 417.12754771
2,085.85 45555.99000000 0.04578651 417.17333422
14,973.20 45650.00000000 0.32800000 417.50133422
1,435.51 45703.00000000 0.03140948 417.53274370
300.00 45749.99989000 0.00655738 417.53930108
24,667.91 45750.00000000 0.53918919 418.07849027
5,300.27 45998.00000000 0.11522824 418.19371851
10,000.00 45999.00000000 0.21739603 418.41111454
300.00 45999.99989000 0.00652174 418.41763628
2,500.00 45999.99989000 0.05434783 418.47198411
218.13 46000.00000000 0.00474196 418.47672607
1,362.58 46000.00000000 0.02962128 418.50634735
46,000.00 46000.00000000 1.00000000 419.50634735
20,517.54 46000.00000000 0.44603350 419.95238085
10,028.00 46000.00000000 0.21800000 420.17038085
80,562.11 46000.00000000 1.75135029 421.92173114
111.91 46000.00000000 0.00243293 421.92416407
108.58 46000.00000000 0.00236050 421.92652457
4,050.45 46000.00000000 0.08805317 422.01457774
631.21 46196.00000000 0.01366363 422.02824137
300.00 46249.99989000 0.00648649 422.03472786
300.00 46499.99989000 0.00645161 422.04117947
3,106.75 46500.00000000 0.06681179 422.10799126
7,390.19 46500.00000000 0.15892876 422.26692002
3,809.08 46500.00000000 0.08191577 422.34883579
23,257.50 46515.00000000 0.50000000 422.84883579
3,167.89 46600.00000000 0.06798046 422.91681625
6,352.12 46700.00000000 0.13601964 423.05283589
300.00 46749.99989000 0.00641711 423.05925300
10,430.48 46899.00000000 0.22240307 423.28165607
21,118.58 46998.00000000 0.44935067 423.73100674
10,000.00 46999.00000000 0.21277048 423.94377722
300.00 46999.99989000 0.00638298 423.95016020
2,500.00 46999.99989000 0.05319149 424.00335169
2,131.02 47000.00000000 0.04534091 424.04869260
17,843.06 47000.00000000 0.37963949 424.42833209
57,173.78 47000.00000000 1.21646341 425.64479550
1,882.53 47200.00000000 0.03988405 425.68467955
300.00 47249.99989000 0.00634921 425.69102876
22,027.69 47300.00000000 0.46570166 426.15673042
47,350.00 47350.00000000 1.00000000 427.15673042
22,355.85 47400.00000000 0.47164236 427.62837278
2,211.01 47471.00000000 0.04657604 427.67494882
300.00 47499.99989000 0.00631579 427.68126461
111.49 47500.00000000 0.00234706 427.68361167
48,667.17 47500.00000000 1.02457192 428.70818359
5,169.05 47500.00000000 0.10882210 428.81700569
247.09 47561.00000000 0.00519531 428.82220100
10,731.39 47600.00000000 0.22544929 429.04765029
6,109.75 47800.00000000 0.12781907 429.17546936
11,066.99 47999.00000000 0.23056715 429.40603651
300.00 47999.99989000 0.00625000 429.41228651
2,500.00 47999.99989000 0.05208333 429.46436984
111.35 48000.00000000 0.00231977 429.46668961
12,191.73 48000.00000000 0.25399447 429.72068408
3,495.83 48000.00000000 0.07282971 429.79351379
5,404.89 48000.00000000 0.11260188 429.90611567
116.78 48000.00000000 0.00243293 429.90854860
80,417.48 48000.00000000 1.67536411 431.58391271
3,191.96 48008.00000000 0.06648818 431.65040089
18,206.96 48008.98000000 0.37924066 432.02964155
1,209.72 48072.00000000 0.02516467 432.05480622
192,400.00 48100.00000000 4.00000000 436.05480622
27,446.05 48206.00000000 0.56934932 436.62415554
300.00 48249.99989000 0.00621762 436.63037316
18,741.24 48300.00000000 0.38801738 437.01839054
48,350.00 48350.00000000 1.00000000 438.01839054
11,035.14 48488.99000000 0.22758030 438.24597084
300.00 48499.99989000 0.00618557 438.25215641
1,636.73 48500.00000000 0.03374710 438.28590351
1,061.04 48500.00000000 0.02187721 438.30778072
48,500.00 48500.00000000 1.00000000 439.30778072
12,094.08 48500.00000000 0.24936253 439.55714325
136,749.15 48500.00000000 2.81957017 442.37671342
37,047.82 48651.11000000 0.76149994 443.13821336
2,550.31 48698.99000000 0.05236887 443.19058223
13,846.94 48700.00000000 0.28433135 443.47491358
300.00 48749.99989000 0.00615385 443.48106743
6,094.50 48888.00000000 0.12466257 443.60573000
11,901,820.84 THB TOTAL 443.60573000 DAS