02-509-8983   Sound On

Thai English

Trading Price Chart (Thai Baht to Dash)

Order Book

Buy Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
4,987.50 2710.11080005 1.84033066 1.84033066
7,223.60 2710.11070005 2.66542461 4.50575527
5,420.97 2705.50000000 2.00368642 6.50944169
4,724.40 2705.49000000 1.74622689 8.25566858
498.75 2703.18000000 0.18450492 8.44017350
9,975.00 2703.00400000 3.69033860 12.13051210
37,865.85 2702.00100000 14.01400474 26.14451684
19.95 2701.01000000 0.00738613 26.15190297
13.73 2700.00001100 0.00508356 26.15698653
11.07 2700.00001100 0.00410083 26.16108736
10.98 2700.00001100 0.00406758 26.16515494
10.97 2700.00001100 0.00406389 26.16921883
10.85 2700.00001100 0.00401956 26.17323839
19.95 2700.00000000 0.00738889 26.18062728
26,932.50 2700.00000000 9.97500000 36.15562728
6,982.50 2700.00000000 2.58611111 38.74173839
991.19 2680.00000000 0.36984546 39.11158385
668.33 2670.00000000 0.25030899 39.36189284
19.95 2650.00000000 0.00752830 39.36942114
399.00 2630.00000000 0.15171103 39.52113217
1,995.00 2622.00500000 0.76086811 40.28200028
2,613.45 2610.00000000 1.00132184 41.28332212
19.95 2600.00000000 0.00767308 41.29099520
99.75 2590.00000000 0.03851351 41.32950871
49.88 2580.00000000 0.01933140 41.34884011
29.93 2575.00000000 0.01162136 41.36046147
5,985.00 2569.00000000 2.32970027 43.69016174
497.50 2500.00000000 0.19900125 43.88916299
19.95 2500.00000000 0.00798000 43.89714299
104.74 2500.00000000 0.04189500 43.93903799
498.75 2500.00000000 0.19950000 44.13853799
29.93 2500.00000000 0.01197000 44.15050799
817.70 2500.00000000 0.32708025 44.47758824
49.87 2485.00000000 0.02007042 44.49765866
49.88 2465.00000000 0.02023327 44.51789193
19.95 2400.00000000 0.00831250 44.52620443
1,995.00 2300.00000000 0.86739130 45.39359573
19.95 2300.00000000 0.00867391 45.40226964
299.25 2285.00000000 0.13096280 45.53323244
498.75 2280.00000000 0.21875000 45.75198244
498.75 2275.00000000 0.21923077 45.97121321
997.50 2270.00000000 0.43942731 46.41064052
997.50 2265.00000000 0.44039735 46.85103787
498.75 2260.00000000 0.22068584 47.07172371
299.25 2255.00000000 0.13270510 47.20442881
497.50 2250.00000000 0.22111250 47.42554131
299.25 2250.00000000 0.13300000 47.55854131
9,975.00 2200.17000000 4.53374057 52.09228188
1,995.00 2200.00000000 0.90681818 52.99910006
19.95 2200.00000000 0.00906818 53.00816824
49.87 2200.00000000 0.02267045 53.03083869
19.95 2100.00000000 0.00950000 53.04033869
11,922.44 2019.00000000 5.90512095 58.94545964
99.75 2010.00000000 0.04962687 58.99508651
99.75 2005.00000000 0.04975062 59.04483713
2,000.99 2000.00000000 1.00049250 60.04532963
498.75 2000.00000000 0.24937500 60.29470463
19.95 2000.00000000 0.00997500 60.30467963
997.50 2000.00000000 0.49875000 60.80342963
997.50 2000.00000000 0.49875000 61.30217963
997.50 1995.00000000 0.50000000 61.80217963
14,962.50 1980.00000000 7.55681818 69.35899781
19.95 1900.00000000 0.01050000 69.36949781
99.75 1900.00000000 0.05250000 69.42199781
17,004.46 1894.12000000 8.97750000 78.39949781
997.50 1800.01000000 0.55416359 78.95366140
99.75 1800.00000000 0.05541667 79.00907807
498.75 1790.00000000 0.27863128 79.28770935
598.50 1780.00000000 0.33623596 79.62394531
997.50 1770.00000000 0.56355932 80.18750463
199.50 1760.00000000 0.11335227 80.30085690
49.88 1750.00000000 0.02850000 80.32935690
997.50 1600.00000000 0.62343750 80.95279440
618.45 1600.00000000 0.38653125 81.33932565
997.50 1590.00000000 0.62735849 81.96668414
299.25 1580.00000000 0.18939873 82.15608287
997.50 1500.01000000 0.66499557 82.82107844
19.95 1500.00000000 0.01330000 82.83437844
19.95 1400.00000000 0.01425000 82.84862844
19.95 1200.00000000 0.01662500 82.86525344
29.93 1115.00000000 0.02683857 82.89209201
99.75 1100.00000001 0.09068182 82.98277383
19.95 1100.00000000 0.01813636 83.00091019
29.93 1085.00000000 0.02758065 83.02849084
199.50 1080.00000000 0.18472222 83.21321306
99.75 900.00000001 0.11083333 83.32404639
21.24 599.00000000 0.03545371 83.35950010
99.75 585.00000000 0.17051282 83.53001292
99.75 450.00000001 0.22166667 83.75167959
99.75 226.08800001 0.44119989 84.19287948
19,950.00 101.00000000 197.52475248 281.71763196
997.50 75.00000000 13.30000000 295.01763196
94.76 55.00001021 1.72295423 296.74058619
90.66 55.00000000 1.64841409 298.38900028
50.87 50.00000000 1.01745000 299.40645028
99.75 22.60880001 4.41199887 303.81844915
99.75 10.00000000 9.97500000 313.79344915
100.75 10.00000000 10.07475000 323.86819915
99.75 2.26088001 44.11998848 367.98818763
218,144.78 THB TOTAL 367.98818763 DAS
Sell Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
8,361.80 2789.99409940 2.99706902 2.99706902
11.16 2790.00000000 0.00400000 3.00106902
8,234.14 2799.49990000 2.94128839 5.94235741
5,599.00 2799.50000000 2.00000000 7.94235741
266.84 2810.00000000 0.09496128 8.03731869
10.10 2836.46070000 0.00356000 8.04087869
6,603.65 2838.00000000 2.32686707 10.36774576
5,678.00 2839.00000000 2.00000000 12.36774576
56,786.00 2839.30000000 20.00000000 32.36774576
65,384.86 2842.82000000 23.00000000 55.36774576
2,850.00 2850.00000000 1.00000000 56.36774576
36,177.74 2858.80000000 12.65487065 69.02261641
31,962.24 2858.95000000 11.17971252 80.20232893
25,448.07 2867.00000000 8.87620100 89.07852993
3,982.85 2867.99600000 1.38872084 90.46725077
5,172.28 2870.00000000 1.80218894 92.26943971
71,950.50 2878.02000000 25.00000000 117.26943971
86,519.77 2882.02000000 30.02053139 147.28997110
1,990.07 2891.00000000 0.68836682 147.97833792
15,140.08 2896.00000000 5.22792882 153.20626674
86,942.40 2898.08000000 30.00000000 183.20626674
3,461.50 2899.00000000 1.19403085 184.40029759
1,982.99 2900.00000000 0.68379094 185.08408853
6,395.38 2906.99000000 2.20000000 187.28408853
6,545.99 2909.33000000 2.25000000 189.53408853
5,340.76 2920.99000000 1.82840844 191.36249697
5,851.10 2925.55000000 2.00000000 193.36249697
2,429.10 2950.00000000 0.82342338 194.18592035
1,327.52 2950.93000000 0.44986654 194.63578689
9.89 2975.00000000 0.00332500 194.63911189
21.61 2976.00000000 0.00726173 194.64637362
25,265.12 2978.82000000 8.48158541 203.12795903
35,759.64 2979.97000000 12.00000000 215.12795903
470.34 2979.99000000 0.15783340 215.28579243
2,874.17 2980.20000000 0.96442207 216.25021450
22,789.00 2980.80000000 7.64526230 223.89547680
35,820.60 2985.05000000 12.00000000 235.89547680
606.78 2989.00000000 0.20300305 236.09847985
59,796.00 2989.80000000 20.00000000 256.09847985
8,985.00 2995.00000000 3.00000000 259.09847985
20,978.61 2998.00000000 6.99753466 266.09601451
10,604.07 3000.00000000 3.53468957 269.63070408
152.02 3048.00000000 0.04987500 269.68057908
3,042.38 3050.00000000 0.99750000 270.67807908
30,505.00 3050.50000000 10.00000000 280.67807908
161.88 3055.00000000 0.05298948 280.73106856
3,062.75 3070.43000001 0.99749993 281.72856849
63.47 3100.00000000 0.02047523 281.74904372
687.17 3100.00000000 0.22166667 281.97071039
2,073.11 3100.00000000 0.66874648 282.63945687
2,206.05 3150.00000000 0.70033481 283.33979168
31,952.44 3195.02000000 10.00070048 293.34049216
642.46 3200.00000000 0.20076754 293.54125970
3,420.62 3200.00000000 1.06894445 294.61020415
113.97 3200.05000000 0.03561457 294.64581872
224.28 3200.39000000 0.07007819 294.71589691
875.93 3210.20000000 0.27285935 294.98875626
192.86 3230.00000000 0.05970994 295.04846620
11,369.42 3230.00000000 3.51994502 298.56841122
1,037.80 3245.00000000 0.31981404 298.88822526
1,873.57 3249.49000000 0.57657293 299.46479819
3,079.67 3250.00000000 0.94759179 300.41238998
2,091.53 3250.00000000 0.64354839 301.05593837
3,254.99 3254.99000000 1.00000000 302.05593837
216.98 3255.00000000 0.06665908 302.12259745
2,527.97 3255.00000000 0.77664248 302.89923993
5,326.98 3255.00000000 1.63655410 304.53579403
2,129.09 3255.00000000 0.65409836 305.18989239
3,254.55 3255.00000000 0.99986301 306.18975540
3,358.95 3255.00000000 1.03193470 307.22169010
6,479.24 3255.90000000 1.99000000 309.21169010
4,367.36 3259.00000000 1.34009236 310.55178246
8,936.08 3260.00000000 2.74113000 313.29291246
11,432.35 3269.00000000 3.49720250 316.79011496
252.03 3270.00000000 0.07707476 316.86718972
6,925.00 3270.81995810 2.11720611 318.98439583
436.22 3280.00000000 0.13299250 319.11738833
14,337.69 3292.00000000 4.35531334 323.47270167
32.96 3296.00000000 0.01000000 323.48270167
3,179.71 3298.00000000 0.96413219 324.44683386
1,504.02 3299.98000000 0.45576585 324.90259971
560.76 3299.99000000 0.16992791 325.07252762
10,101.08 3300.00000000 3.06093329 328.13346091
9,872.61 3300.00000000 2.99170000 331.12516091
34.87 3300.00000000 0.01056642 331.13572733
204.74 3300.00000000 0.06204111 331.19776844
9,389.23 3300.00000000 2.84522147 334.04298991
175.37 3300.00000000 0.05314382 334.09613373
205.42 3300.89000000 0.06223270 334.15836643
2,386.84 3310.00000000 0.72109988 334.87946631
2,134.56 3319.00000000 0.64313346 335.52259977
9,990.00 3330.00000000 3.00000000 338.52259977
2,529.16 3350.00000000 0.75497260 339.27757237
48,063.18 3350.00000000 14.34721667 353.62478904
151.33 3388.00000000 0.04466621 353.66945525
37,094.53 3400.00000000 10.91015625 364.57961150
903.65 3400.00000000 0.26577907 364.84539057
1,058.97 3408.01000000 0.31072830 365.15611887
65.00 3410.55172233 0.01905850 365.17517737
204.21 3428.91577468 0.05955475 365.23473212
17.33 3446.40000000 0.00502948 365.23976160
520.93 3450.00000000 0.15099452 365.39075612
4,360.09 3450.00000000 1.26379508 366.65455120
21.31 3450.99000000 0.00617645 366.66072765
3,903.86 3470.00000000 1.12503183 367.78575948
2,129.08 3495.10000000 0.60916217 368.39492165
17.59 3498.20000000 0.00502948 368.39995113
486.25 3500.00000000 0.13892758 368.53887871
1,039.17 3500.00000000 0.29690588 368.83578459
5,258.44 3500.00000000 1.50241199 370.33819658
435.75 3500.00000000 0.12450000 370.46269658
3,304.02 3500.00000000 0.94400631 371.40670289
10,247.90 3500.00000000 2.92797007 374.33467296
56.15 3500.99000000 0.01603697 374.35070993
23.68 3500.99000000 0.00676271 374.35747264
5,487.99 3509.00000000 1.56397480 375.92144744
566.34 3520.08000000 0.16088710 376.08233454
1,118.59 3550.00000000 0.31509531 376.39742985
17.86 3552.00000000 0.00502948 376.40245933
102.92 3569.98000000 0.02882956 376.43128889
4,013.51 3570.00000000 1.12423156 377.55552045
109.73 3575.00000000 0.03069231 377.58621276
199.89 3575.00000000 0.05591223 377.64212499
114.88 3590.00000000 0.03200000 377.67412499
336.07 3591.00000000 0.09358781 377.76771280
129.53 3600.00000000 0.03598043 377.80369323
10,254.81 3600.00000000 2.84855944 380.65225267
153.79 3600.00000000 0.04271949 380.69497216
33.20 3600.90000000 0.00921904 380.70419120
21.19 3600.99000000 0.00588495 380.71007615
25.66 3600.99000000 0.00712497 380.71720112
18.14 3605.90000000 0.00502948 380.72223060
1,101.19 3640.00000000 0.30252572 381.02475632
22.28 3660.40000000 0.00608603 381.03084235
1,059.54 3676.10000000 0.28822284 381.31906519
21.10 3680.99000000 0.00573276 381.32479795
616.94 3689.50000000 0.16721526 381.49201321
240.90 3695.00000000 0.06519608 381.55720929
976.85 3700.00000000 0.26401452 381.82122381
862.00 3700.00000000 0.23297284 382.05419665
15,594.72 3700.00000000 4.21478873 386.26898538
9,488.46 3700.00000000 2.56444953 388.83343491
59.37 3700.00000000 0.01604622 388.84948113
564.48 3700.98000000 0.15252294 389.00200407
23.89 3700.99000000 0.00645424 389.00845831
33.93 3716.20000000 0.00912900 389.01758731
3,423.98 3750.00000000 0.91306036 389.93064767
34.45 3773.30000000 0.00912900 389.93977667
11,901.01 3800.00000000 3.13184344 393.07162011
178.72 3800.00000000 0.04703206 393.11865217
34.97 3830.40000000 0.00912900 393.12778117
2,120.00 3864.20596947 0.54862500 393.67640617
33.64 3888.30000000 0.00865200 393.68505817
512.14 3900.00000000 0.13131912 393.81637729
11,434.45 3900.00000000 2.93190917 396.74828646
23.58 3900.99000000 0.00604362 396.75433008
1,151.15 3912.54097959 0.29422010 397.04855018
33.98 3927.50000000 0.00865200 397.05720218
197.50 3950.00000000 0.05000000 397.10720218
34.32 3967.11000000 0.00865200 397.11585418
6,045.45 4000.00000000 1.51136364 398.62721782
1,243.76 4000.00000000 0.31093945 398.93815727
2,567.13 4000.00000000 0.64178201 399.57993928
500.00 4000.00000000 0.12500000 399.70493928
31.62 4000.03000000 0.00790538 399.71284466
21.75 4000.99000000 0.00543597 399.71828063
16.47 4007.10000000 0.00411060 399.72239123
16.64 4047.60000000 0.00411060 399.72650183
16.81 4088.50000000 0.00411060 399.73061243
1,125.43 4100.00000000 0.27449479 400.00510722
16.98 4129.80000000 0.00411060 400.00921782
17.15 4171.50000000 0.00411060 400.01332842
123.13 4200.00000000 0.02931668 400.04264510
17.32 4213.62000000 0.00411060 400.04675570
1,332.62 4235.00000000 0.31466877 400.36142447
17.50 4256.20000000 0.00411060 400.36553507
17.67 4299.70000000 0.00411060 400.36964567
347.78 4300.00000000 0.08087838 400.45052405
17.85 4342.60000000 0.00411060 400.45463465
1,315.79 4353.00000000 0.30227273 400.75690738
18.03 4386.56000000 0.00411060 400.76101798
23.41 4400.99000000 0.00532000 400.76633798
18.21 4430.77000000 0.00411060 400.77044858
5,998.46 4450.00000000 1.34796933 402.11841791
205.30 4471.04000000 0.04591760 402.16433551
18.40 4475.53000000 0.00411060 402.16844611
3,205.54 4499.00000000 0.71250000 402.88094611
282.80 4499.94429443 0.06284448 402.94379059
1,024.83 4500.00000000 0.22773973 403.17153032
510.08 4500.00000000 0.11335176 403.28488208
156.58 4500.00000000 0.03479651 403.31967859
500.00 4500.00000000 0.11111111 403.43078970
1,196.27 4500.00000000 0.26583779 403.69662749
1,213.39 4500.00000000 0.26964166 403.96626915
126.41 4500.00000000 0.02809060 403.99435975
18.58 4520.73000000 0.00411060 403.99847035
21.27 4552.52017604 0.00467163 404.00314198
18.77 4566.40000000 0.00411060 404.00725258
21.23 4580.99000000 0.00463415 404.01188673
1,228.80 4590.00000000 0.26771337 404.27960010
329.35 4590.00000000 0.07175285 404.35135295
21.08 4595.99000000 0.00458621 404.35593916
4,609.84 4600.00000000 1.00213953 405.35807869
6,836.64 4610.00000000 1.48300257 406.84108126
18.96 4612.52000000 0.00411060 406.84519186
57.00 4620.00000000 0.01233754 406.85752940
7,800.60 4638.00000000 1.68188967 408.53941907
16.34 4659.10000000 0.00350730 408.54292637
2,023.02 4700.00000000 0.43042979 408.97335616
32.67 4706.10000000 0.00694310 408.98029926
10,343.39 4717.00000000 2.19278962 411.17308888
1,426.93 4750.00000000 0.30040707 411.47349595
5,415.27 4750.00000000 1.14005732 412.61355327
21.99 4750.99000000 0.00462877 412.61818204
228.51 4753.57000000 0.04807229 412.66625433
33.00 4753.60000000 0.00694310 412.67319743
311.50 4790.00000000 0.06503173 412.73822916
408.42 4794.75704890 0.08517980 412.82340896
415.82 4795.00000000 0.08672028 412.91012924
1,102.62 4799.00000000 0.22975941 413.13988865
479.90 4799.00000000 0.10000000 413.23988865
125.84 4800.00000000 0.02621608 413.26610473
5,954.16 4800.00000000 1.24045019 414.50655492
131.73 4800.00000000 0.02744349 414.53399841
1,624.85 4800.00000000 0.33850956 414.87250797
1,126.59 4800.00000000 0.23470588 415.10721385
10,314.92 4800.00000000 2.14894158 417.25615543
221.34 4800.00000000 0.04611333 417.30226876
600.38 4800.00000000 0.12507837 417.42734713
21.28 4800.99000000 0.00443333 417.43178046
33.35 4801.61000000 0.00694630 417.43872676
315.78 4802.07000000 0.06575915 417.50448591
4,803.96 4816.00000000 0.99750000 418.50198591
12,538.93 4818.00000000 2.60251775 421.10450366
172.39 4822.40000000 0.03574854 421.14025220
40,160.99 4835.00000000 8.30630657 429.44655877
21.34 4850.10000000 0.00440000 429.45095877
21.10 4880.99000000 0.00432337 429.45528214
60.16 4888.36208650 0.01230728 429.46758942
4,883.60 4890.00000000 0.99869035 430.46627977
14,139.75 4899.00000000 2.88625187 433.35253164
141.62 4899.01000000 0.02890743 433.38143907
21.34 4899.10000000 0.00435590 433.38579497
203.23 4900.00000000 0.04147609 433.42727106
7,169.51 4900.00000000 1.46316483 434.89043589
511.38 4900.00000000 0.10436283 434.99479872
21.19 4900.99000000 0.00432337 434.99912209
21.42 4948.60000000 0.00432750 435.00344959
1,360.39 4950.11000000 0.27481939 435.27826898
526.34 4960.01000000 0.10611702 435.38438600
4,970.00 4970.00000000 1.00000000 436.38438600
4,990.00 4990.00000000 1.00000000 437.38438600
40.49 4997.00000000 0.00810261 437.39248861
152.41 4997.82959997 0.03049536 437.42298397
21.42 4998.50000000 0.00428470 437.42726867
24,995.00 4999.00000000 5.00000000 442.42726867
1,380.90 5000.00000000 0.27618022 442.70344889
201.52 5000.00000000 0.04030303 442.74375192
113.35 5000.00000000 0.02267045 442.76642237
500.00 5000.00000000 0.10000000 442.86642237
422.92 5000.00000000 0.08458460 442.95100697
468.96 5000.00000000 0.09379245 443.04479942
2,724.16 5000.00000000 0.54483166 443.58963108
6,364.34 5000.00000000 1.27286880 444.86249988
24.78 5000.99000000 0.00495553 444.86745541
219.45 5005.35000000 0.04384359 444.91129900
5,029.22 5020.79000000 1.00168000 445.91297900
8,321.41 5022.00000000 1.65699133 447.56997033
201.66 5034.00000000 0.04006032 447.61003065
202.52 5035.00000000 0.04022202 447.65025267
2,010.16 5040.00000000 0.39884046 448.04909313
16.07 5049.00000000 0.00318210 448.05227523
349.07 5059.00000000 0.06900000 448.12127523
16.00 5100.00000000 0.00313810 448.12441333
541.20 5100.00000000 0.10611702 448.23053035
22.12 5100.99000000 0.00433696 448.23486731
1,124.11 5105.00000000 0.22019868 448.45506599
204.21 5107.58968090 0.03998132 448.49504731
629.13 5150.83000000 0.12214244 448.61718975
16.18 5151.50000000 0.00314070 448.62033045
210.00 5157.89419391 0.04071429 448.66104474
102.10 5177.34945203 0.01972131 448.68076605
1,475.98 5200.00000000 0.28384204 448.96460809
9,688.01 5200.00000000 1.86307802 450.82768611
22.07 5200.99000000 0.00424287 450.83192898
16.18 5203.60000000 0.00310870 450.83503768
212.53 5220.00000000 0.04071429 450.87575197
16.18 5256.10000000 0.00307740 450.87882937
64.84 5260.00000000 0.01232699 450.89115636
20.92 5300.00000000 0.00394659 450.89510295
22.26 5300.99000000 0.00420000 450.89930295
4,216.65 5302.10000000 0.79527982 451.69458277
5,309.82 5305.00000000 1.00090827 452.69549104
16.01 5309.20000000 0.00301600 452.69850704
2,333.33 5345.00000000 0.43654485 453.13505189
204.21 5345.23919999 0.03820375 453.17325564
16.02 5362.80000000 0.00298650 453.17624214
107.80 5390.00000000 0.02000000 453.19624214
31,075.96 5400.00000000 5.75480769 458.95104983
1,620.00 5400.00000000 0.30000000 459.25104983
20.00 5400.00000000 0.00370370 459.25475353
5,616.80 5400.01000000 1.04014599 460.29489952
22.66 5400.99000000 0.00419470 460.29909422
16.18 5416.90000000 0.00298650 460.30208072
308.03 5445.00000000 0.05657135 460.35865207
16,334.61 5450.00000000 2.99717559 463.35582766
16.34 5471.60000000 0.00298653 463.35881419
371.20 5479.99000000 0.06773648 463.42655067
10,325.08 5486.01000000 1.88207547 465.30862614
2,737.64 5489.00000000 0.49874980 465.80737594
13,629.17 5498.00000000 2.47893230 468.28630824
4,375.48 5499.00000000 0.79568602 469.08199426
1,115.03 5500.00000000 0.20273315 469.28472741
101.15 5500.00000000 0.01839098 469.30311839
31.29 5500.00000000 0.00568916 469.30880755
1,103.87 5500.00000000 0.20070423 469.50951178
35,387.55 5500.00000000 6.43410019 475.94361197
656.77 5500.00000000 0.11941341 476.06302538
54,851.53 5500.00000000 9.97300540 486.03603078
10,945.07 5500.00000000 1.99001250 488.02604328
10,154.50 5500.00000000 1.84627232 489.87231560
3,923.20 5500.00000000 0.71330996 490.58562556
1,563.05 5500.00000000 0.28419004 490.86981560
28,288.77 5500.00000000 5.14341211 496.01322771
23.10 5500.99000000 0.00419912 496.01742683
3,000.76 5504.01000000 0.54519467 496.56262150
18.35 5505.00000000 0.00333333 496.56595483
22.44 5510.99000000 0.00407143 496.57002626
204.21 5514.14312890 0.03703353 496.60705979
21.10 5520.99000000 0.00382111 496.61088090
21.03 5525.99000000 0.00380580 496.61468670
15.95 5527.00000000 0.00288628 496.61757298
204.21 5527.41952800 0.03694458 496.65451756
21.82 5530.99000000 0.00394581 496.65846337
21.09 5540.99000000 0.00380580 496.66226917
10,680.37 5550.00000000 1.92439160 498.58666077
21.26 5550.99000000 0.00382917 498.59048994
127.33 5555.00000000 0.02292128 498.61341122
5,546.09 5560.00000000 0.99749840 499.61090962
23.14 5570.99000000 0.00415376 499.61506338
21.24 5580.99000000 0.00380580 499.61886918
15.95 5582.80000000 0.00285707 499.62172625
25.00 5585.00000000 0.00447628 499.62620253
1,030.69 5590.00000000 0.18438078 499.81058331
21.39 5590.99000000 0.00382624 499.81440955
1,723.36 5600.00000000 0.30774373 500.12215328
1,024.58 5600.00000000 0.18296038 500.30511366
10,156.59 5600.00000000 1.81367593 502.11878959
15,942.70 5600.00000000 2.84691011 504.96569970
21.48 5600.99000000 0.00383580 504.96953550
23.80 5630.99000000 0.00422580 504.97376130
15.95 5639.20000000 0.00282845 504.97658975
258.47 5645.96234759 0.04577954 505.02236929
1,039.45 5648.00000000 0.18403889 505.20640818
303.16 5650.00000000 0.05365583 505.26006401
612.60 5650.00000000 0.10842391 505.36848792
22.10 5650.99000000 0.00391100 505.37239892
164.19 5660.00000000 0.02900956 505.40140848
21.71 5680.99000000 0.00382111 505.40522959
10,432.57 5700.00000000 1.83027523 507.23550482
106.33 5700.00000000 0.01865523 507.25416005
1,051.42 5700.00000000 0.18445890 507.43861895
248.33 5700.00000000 0.04356669 507.48218564
11,371.50 5700.00000000 1.99500000 509.47718564
860.70 5700.00000000 0.15099915 509.62818479
22.52 5700.99000000 0.00395089 509.63213568
623.37 5701.00000000 0.10934461 509.74148029
63.80 5720.02000000 0.01115382 509.75263411
24.65 5730.99000000 0.00430150 509.75693561
212.25 5745.01000000 0.03694444 509.79388005
21,487.46 5749.00000000 3.73760000 513.53148005
267.55 5750.00000000 0.04652982 513.57800987
25.00 5750.00000000 0.00434783 513.58235770
22.50 5750.99000000 0.00391176 513.58626946
1,285.39 5790.00000000 0.22200112 513.80827058
535.60 5800.00000000 0.09234418 513.90061476
1,051.91 5800.00000000 0.18136364 514.08197840
6,440.25 5800.00000000 1.11038755 515.19236595
1,089.09 5800.04000000 0.18777245 515.38013840
208,901.62 5800.91000000 36.01187038 551.39200878
23.62 5800.99000000 0.00407143 551.39608021
217.76 5830.01000000 0.03735166 551.43343187
159.50 5837.36999997 0.02732311 551.46075498
1,560.00 5838.59649123 0.26718750 551.72794248
171,811.07 5850.00000000 29.36941401 581.09735649
2,202.99 5850.00000000 0.37657883 581.47393532
23.35 5850.99000000 0.00399000 581.47792532
557.15 5880.00000000 0.09475389 581.57267921
17,643.22 5880.00000000 3.00054756 584.57322677
206.47 5899.00000000 0.03500000 584.60822677
2,950.00 5900.00000000 0.50000000 585.10822677
5,900.00 5900.00000000 1.00000000 586.10822677
11,081.22 5900.00000000 1.87817206 587.98639883
863.32 5900.00000000 0.14632524 588.13272407
22.36 5900.99000000 0.00378845 588.13651252
3,509.24 5940.00000000 0.59078053 588.72729305
24.78 5950.99000000 0.00416337 588.73145642
17,865.00 5955.00000000 3.00000000 591.73145642
1,797.00 5990.00000000 0.30000000 592.03145642
3,982.19 5997.58000000 0.66396575 592.69542217
299.95 5999.00000000 0.05000000 592.74542217
1,048.16 6000.00000000 0.17469352 592.92011569
427.50 6000.00000000 0.07125000 592.99136569
2,280.00 6000.00000000 0.38000000 593.37136569
199.50 6000.00000000 0.03325000 593.40461569
2,140.53 6000.00000000 0.35675583 593.76137152
500.00 6000.00000000 0.08333333 593.84470485
1,110.41 6000.00000000 0.18506864 594.02977349
38.04 6000.00000000 0.00634060 594.03611409
7,336.41 6000.00000000 1.22273429 595.25884838
1,870.31 6000.00000000 0.31171875 595.57056713
53.37 6000.00000000 0.00889486 595.57946199
420.00 6000.00000000 0.07000000 595.64946199
1,509.39 6000.00000000 0.25156490 595.90102689
22.37 6000.99000000 0.00372827 595.90475516
345.35 6001.00000000 0.05754925 595.96230441
302.50 6050.00000000 0.05000000 596.01230441
131.70 6100.01000000 0.02159091 596.03389532
123.20 6160.00000000 0.02000000 596.05389532
1,036.31 6195.00000000 0.16728157 596.22117689
80.78 6200.00000000 0.01302857 596.23420546
908.53 6230.00000000 0.14583205 596.38003751
6,825.96 6250.00000000 1.09215328 597.47219079
1,156.11 6270.07000000 0.18438555 597.65657634
107.29 6300.00000000 0.01703049 597.67360683
3,142.13 6300.00000000 0.49875000 598.17235683
71.42 6300.59000000 0.01133523 598.18369206
2,093.84 6301.42000000 0.33228056 598.51597262
251.27 6310.00000000 0.03982036 598.55579298
1,026.97 6320.00000000 0.16249490 598.71828788
5,700.00 6334.76027328 0.89979727 599.61808515
1,074.06 6355.00000000 0.16901050 599.78709565
2,121.35 6380.00000000 0.33249945 600.11959510
739.43 6390.00000000 0.11571667 600.23531177
6,400.00 6400.00000000 1.00000000 601.23531177
1,032.22 6400.00000000 0.16128384 601.39659561
117.51 6400.00000000 0.01836126 601.41495687
3,267.41 6430.00000000 0.50815079 601.92310766
160.75 6500.00000000 0.02473140 601.94783906
10,806.26 6500.00000000 1.66250166 603.61034072
313.73 6500.00000000 0.04826613 603.65860685
520.00 6500.00000000 0.08000000 603.73860685
10,500.59 6500.00000000 1.61547516 605.35408201
320.98 6500.00000000 0.04938119 605.40346320
35,237.12 6500.00000000 5.42109585 610.82455905
6,513.78 6501.06000000 1.00195592 611.82651497
62.05 6507.07000000 0.00953564 611.83605061
14,085.96 6550.00000000 2.15052859 613.98657920
176.64 6550.00000000 0.02696845 614.01354765
133.00 6650.00000000 0.02000000 614.03354765
2,104.93 6700.00000000 0.31416928 614.34771693
55.96 6732.00000000 0.00831250 614.35602943
320.46 6800.00000000 0.04712598 614.40315541
16,434.31 6900.20000000 2.38171494 616.78487035
178.80 6999.00000000 0.02554660 616.81041695
139.98 6999.00000000 0.02000000 616.83041695
525.00 7000.00000000 0.07500000 616.90541695
189.55 7000.00000000 0.02707897 616.93249592
1,011.81 7000.00000000 0.14454427 617.07704019
613.53 7000.00000000 0.08764649 617.16468668
2,586.11 7000.00000000 0.36944444 617.53413112
1,332.06 7000.00000000 0.19029401 617.72442513
4,030.22 7000.00000000 0.57574549 618.30017062
7,200.00 7200.00000000 1.00000000 619.30017062
720.00 7200.00000000 0.10000000 619.40017062
19,445.85 7200.00000000 2.70081227 622.10098289
85.99 7241.00000000 0.01187500 622.11285789
55.96 7293.00000000 0.00767308 622.12053097
665.78 7310.12000000 0.09107626 622.21160723
102.48 7500.00000000 0.01366438 622.22527161
1,058.62 7500.00000000 0.14114900 622.36642061
226.70 7500.00000000 0.03022727 622.39664788
7,815.11 7500.00000000 1.04201519 623.43866307
500.00 7500.00000000 0.06666667 623.50532974
1,958.44 7500.00000000 0.26112565 623.76645539
1,125.00 7500.00000000 0.15000000 623.91645539
7,520.00 7520.00000000 1.00000000 624.91645539
623.10 7549.00000000 0.08254034 624.99899573
29,445.85 7595.00000000 3.87700409 628.87599982
710.28 7611.69000000 0.09331391 628.96931373
2,992.42 7668.00000000 0.39024829 629.35956202
154.00 7700.00000000 0.02000000 629.37956202
4,368.00 7800.00000000 0.56000000 629.93956202
1,023.38 7800.00000000 0.13120234 630.07076436
111.92 7854.00000000 0.01425000 630.08501436
511.07 7882.00000000 0.06484001 630.14985437
155.12 7900.00000000 0.01963554 630.16948991
812.88 8000.00000000 0.10161000 630.27109991
802.97 8000.00000000 0.10037065 630.37147056
43,786.35 8000.00000000 5.47329329 635.84476385
1,600.00 8000.00000000 0.20000000 636.04476385
2,162.16 8000.00000000 0.27026978 636.31503363
353.08 8002.07000000 0.04412348 636.35915711
3,242.30 8100.00000000 0.40028358 636.75944069
212.00 8251.66006274 0.02569180 636.78513249
46.71 8284.00000000 0.00563863 636.79077112
4,651.89 8349.00000000 0.55717922 637.34795034
833.99 8360.00000000 0.09975921 637.44770955
158.78 8410.00000000 0.01888013 637.46658968
2,659.48 8451.00000000 0.31469371 637.78128339
533.25 8500.00000000 0.06273585 637.84401924
2,607.07 8500.00000000 0.30671390 638.15073314
2,126.75 8534.80000000 0.24918593 638.39991907
513.41 8544.00000000 0.06009036 638.46000943
3,171.41 8558.00000000 0.37057786 638.83058729
10,819.52 8558.00000000 1.26425856 640.09484585
1,275.29 8558.00000000 0.14901777 640.24386362
532.70 8599.00000000 0.06194883 640.30581245
510.41 8599.00000000 0.05935705 640.36516950
14,299.49 8600.00000000 1.66273093 642.02790043
521.62 8698.00000000 0.05997000 642.08787043
548.56 8700.01000000 0.06305310 642.15092353
1,064.74 8820.00000000 0.12071887 642.27164240
20.00 8995.99000000 0.00222321 642.27386561
42.81 9000.00000000 0.00475637 642.27862198
1,258.43 9000.00000000 0.13982520 642.41844718
219.98 9078.00000000 0.02423240 642.44267958
52.17 9340.50000000 0.00558500 642.44826458
25.00 9400.00000000 0.00265957 642.45092415
398.23 9400.02000000 0.04236458 642.49328873
2,846.40 9487.99500000 0.30000000 642.79328873
350.09 9500.00000000 0.03685208 642.83014081
1,786.21 9500.00000000 0.18802222 643.01816303
598.51 9600.00000000 0.06234500 643.08050803
30.00 9650.00000000 0.00310881 643.08361684
231.11 9650.13000000 0.02394921 643.10756605
20.00 9800.00000000 0.00204082 643.10960687
120,863.86 9800.00000000 12.33304685 655.44265372
2,966.40 9887.99500000 0.30000000 655.74265372
65.63 9900.00000000 0.00662894 655.74928266
108,900.00 9900.00000000 11.00000000 666.74928266
50.00 9950.00000000 0.00502513 666.75430779
9,080.93 9998.00000000 0.90827499 667.66258278
7,329.37 9999.00000000 0.73300981 668.39559259
35,999.96 9999.99000000 3.60000000 671.99559259
10,638.99 10000.00000000 1.06389932 673.05949191
5,126.69 10000.00000000 0.51266884 673.57216075
500.00 10000.00000000 0.05000000 673.62216075
124.69 10000.00000000 0.01246875 673.63462950
16,601.04 10000.00000000 1.66010418 675.29473368
1,361.33 10000.00000000 0.13613255 675.43086623
3,820.60 10000.00000000 0.38206006 675.81292629
3,792.41 10000.00000000 0.37924066 676.19216695
100.00 10000.00000000 0.01000000 676.20216695
3,570.44 10000.00000000 0.35704362 676.55921057
250.00 10000.00000000 0.02500000 676.58421057
696.46 10050.00000000 0.06929970 676.65351027
1,651.46 10265.62000000 0.16087244 676.81438271
300.07 10460.00000000 0.02868748 676.84307019
209.90 10495.00000000 0.02000000 676.86307019
40.00 11000.00000000 0.00363636 676.86670655
4,389.00 11000.00000000 0.39900000 677.26570655
1,019.04 11000.00000000 0.09263963 677.35834618
11,072.25 11100.00000000 0.99750000 678.35584618
10,210.14 11466.39799052 0.89044005 679.24628623
71.14 11671.01000000 0.00609532 679.25238155
982.93 11990.00000000 0.08197942 679.33436097
2,393.56 11999.00000000 0.19948005 679.53384102
36,000.00 12000.00000000 3.00000000 682.53384102
772.03 12000.00000000 0.06433544 682.59817646
7,139.25 12000.00000000 0.59493750 683.19311396
2,548.82 12000.00000000 0.21240173 683.40551569
347.33 12013.07000000 0.02891304 683.43442873
103.63 12500.00000000 0.00829006 683.44271879
25,385.48 12500.00000000 2.03083832 685.47355711
1,038.28 12500.13000000 0.08306169 685.55661880
6,325.09 12650.18000000 0.50000000 686.05661880
2,422.50 12750.00000000 0.19000000 686.24661880
13,092.17 12900.00000000 1.01489703 687.26151583
631.87 13300.00000000 0.04750905 687.30902488
8,096.11 13444.00000000 0.60220994 687.91123482
1,532.60 13476.05000000 0.11372776 688.02496258
311.86 13550.00000000 0.02301569 688.04797827
1,515.75 13600.00000000 0.11145189 688.15943016
65,379.22 13670.72000000 4.78242678 692.94185694
138.00 13800.00000000 0.01000000 692.95185694
1,271.32 14000.00000000 0.09080825 693.04266519
1,020.22 14000.00000000 0.07287251 693.11553770
1,111.00 14001.57079729 0.07934824 693.19488594
1,111.00 14146.07252313 0.07853770 693.27342364
1,111.00 14305.75927206 0.07766103 693.35108467
1,533.52 14380.00000000 0.10664274 693.45772741
1,198.81 14455.00000000 0.08293417 693.54066158
2,205.34 14488.00000000 0.15221873 693.69288031
1,111.00 14515.08510595 0.07654106 693.76942137
2,300.00 14519.55945636 0.15840701 693.92782838
223.35 14586.00000000 0.01531282 693.94314120
1,565.97 14600.00000000 0.10725806 694.05039926
680.00 14652.28932324 0.04640913 694.09680839
23,602.12 14711.00000000 1.60438559 695.70119398
2,866.60 14800.00000000 0.19368932 695.89488330
3,258.24 14800.00000000 0.22015152 696.11503482
16,194.91 14810.02000000 1.09351029 697.20854511
3,574.48 14900.00000000 0.23989770 697.44844281
1,225.27 14905.87000000 0.08220031 697.53064312
1,111.00 14909.16347247 0.07451793 697.60516105
1,111.00 14909.16347247 0.07451793 697.67967898
463.41 14999.00000000 0.03089630 697.71057528
3,836.39 14999.01000000 0.25577604 697.96635132
4,171.65 15000.00000000 0.27811018 698.24446150
5,965.88 15000.00000000 0.39772528 698.64218678
5,870.64 15000.00000000 0.39137585 699.03356263
1,000.00 15000.00000000 0.06666667 699.10022930
31,651.04 15000.00000000 2.11006910 701.21029840
3,325.00 15000.00000000 0.22166667 701.43196507
57,707.53 15000.00000000 3.84716880 705.27913387
4,445.49 15000.00000000 0.29636606 705.57549993
62,859.86 15000.00000000 4.19065700 709.76615693
190.35 15000.00000000 0.01269000 709.77884693
2,028.20 15000.00000000 0.13521342 709.91406035
571.76 15000.00000000 0.03811739 709.95217774
20,710.37 15000.00000000 1.38069142 711.33286916
253.44 15000.00000000 0.01689594 711.34976510
2,099.91 15000.00000000 0.13999408 711.48975918
15,141.29 15000.00000000 1.00941946 712.49917864
15,592.76 15000.00000000 1.03951726 713.53869590
375.00 15000.00000000 0.02500000 713.56369590
2,250.00 15000.00000000 0.15000000 713.71369590
1,362.96 15030.13000000 0.09068182 713.80437772
3,706.30 15050.00000000 0.24626559 714.05064331
2,150.17 15090.00000000 0.14248982 714.19313313
5,256.09 15100.00000000 0.34808569 714.54121882
1,100.00 15129.57102164 0.07270530 714.61392412
58,164.87 15147.00000000 3.84002550 718.45394962
30,825.43 15200.00000000 2.02798861 720.48193823
8,892.45 15230.00000000 0.58387744 721.06581567
105.38 15255.00000000 0.00690789 721.07272356
3,320.10 15300.00000000 0.21700000 721.28972356
232.17 15315.00000000 0.01515957 721.30488313
2,552.58 15400.02000000 0.16575189 721.47063502
6,180.40 15451.00000000 0.40000000 721.87063502
2,293.55 15480.00000000 0.14816190 722.01879692
15,461.25 15500.00000000 0.99750000 723.01629692
503.63 15500.00000000 0.03249200 723.04878892
1,204.07 15500.00000000 0.07768203 723.12647095
520.15 15504.61000000 0.03354828 723.16001923
105.84 15816.24000000 0.00669171 723.16671094
1,080.00 15908.31859236 0.06788901 723.23459995
46,353.79 15960.00000000 2.90437312 726.13897307
479.97 15999.00000000 0.03000000 726.16897307
5,254.86 15999.99990000 0.32842904 726.49740211
95,760.00 16000.00000000 5.98500000 732.48240211
5,945.22 16000.00000000 0.37157653 732.85397864
16,979.95 16000.00000000 1.06124698 733.91522562
40.82 16000.48000000 0.00255148 733.91777710
300.76 16060.00000000 0.01872700 733.93650410
22,033.26 16104.00000000 1.36818535 735.30468945
191.71 16135.00000000 0.01188148 735.31657093
151.41 16135.00000000 0.00938367 735.32595460
983.19 16135.00000000 0.06093510 735.38688970
2,205.92 16200.00000000 0.13616818 735.52305788
95.87 16300.00000000 0.00588153 735.52893941
1,321.89 16300.00000000 0.08109756 735.61003697
2,298.07 16399.13000000 0.14013373 735.75017070
16,500.00 16500.00000000 1.00000000 736.75017070
8,250.00 16500.00000000 0.50000000 737.25017070
1,431.20 16500.00000000 0.08673913 737.33690983
15,152.46 16519.00000000 0.91727490 738.25418473
5,438.22 16755.00000000 0.32457324 738.57875797
16,780.00 16780.00000000 1.00000000 739.57875797
5,661.66 16789.00000000 0.33722447 739.91598244
4,760.03 16798.00000000 0.28336915 740.19935159
231.56 16830.00000000 0.01375862 740.21311021
18,297.42 16892.00000000 1.08320026 741.29631047
11,883.86 16950.00000000 0.70111250 741.99742297
478.10 16999.00000000 0.02812500 742.02554797
1,464.99 17000.00000000 0.08617561 742.11172358
170,000.00 17000.00000000 10.00000000 752.11172358
1,410.50 17070.00000000 0.08263035 752.19435393
105.29 17100.02000000 0.00615741 752.20051134
34,250.00 17125.00000000 2.00000000 754.20051134
9,442.06 17234.00000000 0.54787416 754.74838550
3,401.68 17250.00000000 0.19719882 754.94558432
1,740.00 17400.00000000 0.10000000 755.04558432
3,589.76 17400.00000000 0.20630817 755.25189249
52,200.00 17400.00000000 3.00000000 758.25189249
1,941.13 17500.00000000 0.11092182 758.36281431
2,107.63 17500.00000000 0.12043576 758.48325007
106.70 17500.00000000 0.00609719 758.48934726
5,548.59 17800.00000000 0.31171875 758.80106601
1,041.61 17800.00000000 0.05851764 758.85958365
110.28 17881.01000000 0.00616757 758.86575122
1,799.90 17999.00000000 0.10000000 758.96575122
272.67 18068.15000000 0.01509140 758.98084262
55,958.96 18200.00000000 3.07466803 762.05551065
18,390.00 18390.00000000 1.00000000 763.05551065
13,957.41 18400.00000000 0.75855513 763.81406578
3,261.96 18500.00000000 0.17632200 763.99038778
230.83 18513.00000000 0.01246875 764.00285653
50.76 18790.00000000 0.00270132 764.00555785
1,302.03 18798.00000000 0.06926413 764.07482198
18,840.00 18840.00000000 1.00000000 765.07482198
842.23 18908.00000000 0.04454346 765.11936544
3,800.00 19000.00000000 0.20000000 765.31936544
303.86 19090.00000000 0.01591744 765.33528288
1,055.53 19100.00000000 0.05526316 765.39054604
29,007.20 19110.00000000 1.51790691 766.90845295
1,031.79 19136.00000000 0.05391892 766.96237187
2,116.53 19158.00000000 0.11047735 767.07284922
8,279.74 19198.00000000 0.43128141 767.50413063
4,647.85 19199.00000000 0.24208815 767.74621878
1,828.84 19200.00000000 0.09525199 767.84147077
7,485.27 19290.00000000 0.38803910 768.22950987
314.57 19450.00000000 0.01617305 768.24568292
22,755.78 19499.99000000 1.16696355 769.41264647
109.02 19800.00000000 0.00550617 769.41815264
4,935.20 19880.00000000 0.24824944 769.66640208
2,154.68 19998.00000000 0.10774465 769.77414673
1,067.48 19999.00000000 0.05337667 769.82752340
1,138.63 20000.00000000 0.05693129 769.88445469
213.37 20000.00000000 0.01066845 769.89512314
1,438.44 20000.00000000 0.07192177 769.96704491
1,000.00 20000.00000000 0.05000000 770.01704491
2,000.00 20000.00000000 0.10000000 770.11704491
2,100.00 20000.00000000 0.10500000 770.22204491
19,956.59 20000.00000000 0.99782928 771.21987419
66,500.00 20000.00000000 3.32500000 774.54487419
20,000.00 20000.00000000 1.00000000 775.54487419
19,841.73 20000.00000000 0.99208654 776.53696073
500.00 20000.00000000 0.02500000 776.56196073
15,459.97 20200.00000000 0.76534527 777.32730600
18,180.00 20200.00000000 0.90000000 778.22730600
1,729.91 20209.35000000 0.08559926 778.31290526
309.85 20500.00000000 0.01511440 778.32801966
2,518.50 20800.00000000 0.12108176 778.44910142
500.00 20887.47541022 0.02393779 778.47303921
500.00 20887.47541022 0.02393779 778.49697700
500.00 20887.47541022 0.02393779 778.52091479
500.00 20887.47715537 0.02393779 778.54485258
500.00 20887.49286170 0.02393777 778.56879035
1,083.51 21000.00000000 0.05159593 778.62038628
377.19 21000.00000000 0.01796129 778.63834757
102.07 21777.00000000 0.00468728 778.64303485
2,299.44 21900.00000000 0.10499704 778.74803189
17,600.00 22000.00000000 0.80000000 779.54803189
24,143.17 22000.00000000 1.09741701 780.64544890
5,404.35 22000.00000000 0.24565219 780.89110109
332.52 22005.00000000 0.01511105 780.90621214
2,136.45 22188.00000000 0.09628843 781.00250057
1,000.00 22500.00000000 0.04444444 781.04694501
2,562.77 22598.00000000 0.11340695 781.16035196
6,555.00 22826.22355958 0.28716971 781.44752167
2,551.30 22999.01000000 0.11093097 781.55845264
3,331.18 23000.00000000 0.14483371 781.70328635
11,638.98 23000.00000000 0.50604256 782.20932891
24,150.08 23000.00000000 1.05000332 783.25933223
40,250.00 23000.00000000 1.75000000 785.00933223
176.07 23299.00000000 0.00755682 785.01688905
833.38 23498.00000000 0.03546605 785.05235510
1,023.03 23599.00000000 0.04335072 785.09570582
13,399.96 23600.00000000 0.56779501 785.66350083
2,140.09 23600.00000000 0.09068182 785.75418265
288.16 23700.98000000 0.01215797 785.76634062
2,129.19 23800.00000000 0.08946188 785.85580250
323.04 23860.00000000 0.01353889 785.86934139
2,142.94 23900.00000000 0.08966292 785.95900431
2,924.51 24000.00000000 0.12185445 786.08085876
81.85 24000.00000000 0.00341026 786.08426902
38,400.00 24000.00000000 1.60000000 787.68426902
61.39 24000.98000000 0.00255763 787.68682665
555.38 24500.00000000 0.02266840 787.70949505
61.25 24500.00000000 0.00250015 787.71199520
127,218.75 24515.55000000 5.18930850 792.90130370
30,000.00 24705.13291547 1.21432255 794.11562625
3,209.14 24770.00000000 0.12955743 794.24518368
165.51 24888.00000000 0.00665000 794.25183368
24,942.22 24990.00000000 0.99808822 795.24992190
1,603.98 24999.00000000 0.06416166 795.31408356
229.85 25000.00000000 0.00919397 795.32327753
314.40 25000.00000000 0.01257617 795.33585370
5,351.39 25000.00000000 0.21405579 795.54990949
542.12 25000.00000000 0.02168478 795.57159427
2,500.00 25000.00000000 0.10000000 795.67159427
374.06 25000.00000000 0.01496250 795.68655677
2,425.60 25000.00000000 0.09702402 795.78358079
625.00 25000.00000000 0.02500000 795.80858079
1,195.32 25000.13000000 0.04781261 795.85639340
9,999.00 25130.01875616 0.39789067 796.25428407
1,029.46 25158.00000000 0.04091968 796.29520375
7,947.76 25190.01000000 0.31551255 796.61071630
2,638.15 25235.00000000 0.10454329 796.71525959
1,038.55 25300.00000000 0.04104938 796.75630897
1,034.02 25400.00000000 0.04070929 796.79701826
2,051.51 25450.00000000 0.08060932 796.87762758
105.39 25500.00000000 0.00413277 796.88176035
3,129.29 25500.00000000 0.12271744 797.00447779
51,000.00 25500.00000000 2.00000000 799.00447779
112,332.80 25600.00000000 4.38800000 803.39247779
40,414.61 25800.00000000 1.56645764 804.95893543
1,080.63 26000.00000000 0.04156250 805.00049793
70.68 26000.00000000 0.00271860 805.00321653
117.89 26000.00000000 0.00453409 805.00775062
144.08 26000.00000000 0.00554167 805.01329229
2,620.00 26200.00000000 0.10000000 805.11329229
1,116.04 26250.00000000 0.04251573 805.15580802
260.09 26288.00000000 0.00989387 805.16570189
2,899.16 26389.00000000 0.10986240 805.27556429
726.64 26700.00000000 0.02721501 805.30277930
2,107.75 26994.00000000 0.07808219 805.38086149
4,329.31 27000.00000000 0.16034496 805.54120645
531.90 27000.00000000 0.01970000 805.56090645
23,646.98 27000.00000000 0.87581395 806.43672040
494.92 27500.00000000 0.01799726 806.45471766
3,351.60 28000.00000000 0.11970000 806.57441766
139.65 28000.00000000 0.00498750 806.57940516
29,325.78 28000.00000000 1.04734922 807.62675438
44,800.00 28000.00000000 1.60000000 809.22675438
28,000.67 28000.67000000 1.00000000 810.22675438
15,740.86 28120.00000000 0.55977448 810.78652886
540.95 28200.00000000 0.01918269 810.80571155
5,039.31 28500.00000000 0.17681800 810.98252955
1,373.60 28500.00000000 0.04819649 811.03072604
165.60 28500.00000000 0.00581068 811.03653672
6,408.65 28500.00000000 0.22486474 811.26140146
8,539.41 28500.00017835 0.29962830 811.56102976
206.11 28504.02967595 0.00723077 811.56826053
12,188.21 28956.00000000 0.42092160 811.98918213
2,150.81 28988.00000000 0.07419667 812.06337880
507.51 29000.00000000 0.01750035 812.08087915
5,585.76 29000.00000000 0.19261253 812.27349168
1,595.76 29550.00000000 0.05400215 812.32749383
493.18 29665.00000000 0.01662500 812.34411883
1,433.29 29666.00000000 0.04831408 812.39243291
15,248.61 29668.00000000 0.51397508 812.90640799
4,491.78 29900.00000000 0.15022674 813.05663473
33,941.92 29900.00000000 1.13518127 814.19181600
31,245.50 29900.00000000 1.04500000 815.23681600
2,382.11 29999.00000000 0.07940647 815.31622247
216.85 30000.00000000 0.00722829 815.32345076
1,500.00 30000.00000000 0.05000000 815.37345076
1,198.11 30000.00000000 0.03993709 815.41338785
35,699.54 30000.00000000 1.18998464 816.60337249
3,000.00 30000.00000000 0.10000000 816.70337249
221.22 30000.00000000 0.00737407 816.71074656
5,732.78 30000.00000000 0.19109272 816.90183928
84,433.22 30000.00000000 2.81444081 819.71628009
30,000.00 30000.00000000 1.00000000 820.71628009
30,000.00 30000.00000000 1.00000000 821.71628009
3,000.00 30000.00000000 0.10000000 821.81628009
240.00 30000.00000000 0.00800000 821.82428009
265.67 30000.00000000 0.00885583 821.83313592
2,705.16 30000.00000000 0.09017207 821.92330799
18,561.69 30000.00000000 0.61872297 822.54203096
106.88 30000.00000000 0.00356250 822.54559346
115.10 30000.00000000 0.00383654 822.54943000
6,517.84 30000.00000000 0.21726135 822.76669135
7,525.61 30000.00000000 0.25085371 823.01754506
750.00 30000.00000000 0.02500000 823.04254506
2,154.87 30000.81000000 0.07182716 823.11437222
22,875.00 30500.00000000 0.75000000 823.86437222
12,182.90 30900.00000000 0.39426877 824.25864099
21,315.81 30995.00000000 0.68771760 824.94635859
514.20 31000.00000000 0.01658723 824.96294582
11,452.78 31000.00000000 0.36944444 825.33239026
1,860.00 31000.00000000 0.06000000 825.39239026
6,200.00 31000.00000000 0.20000000 825.59239026
6,666.00 31267.96230921 0.21318946 825.80557972
7,959.80 31500.00000000 0.25269207 826.05827179
3,258.64 31590.00000000 0.10315408 826.16142587
5,700.00 32000.00000000 0.17812500 826.33955087
5,503.45 32000.00000000 0.17198276 826.51153363
1,230.62 32000.00000000 0.03845676 826.54999039
106.44 32000.00000000 0.00332633 826.55331672
145.09 32000.00000000 0.00453409 826.55785081
150,566.04 32000.00000000 4.70518868 831.26303949
46,550.00 32000.00000000 1.45468750 832.71772699
8,459.42 32000.01000000 0.26435691 832.98208390
213.97 32000.02000000 0.00668671 832.98877061
10,165.00 32100.00000000 0.31666667 833.30543728
384.33 32109.00000000 0.01196952 833.31740680
1,871.08 32260.00000000 0.05800000 833.37540680
1,976.96 32288.00000000 0.06122882 833.43663562
569.95 32500.00000000 0.01753691 833.45417253
822.94 33000.00000000 0.02493750 833.47911003
219.45 33000.00000000 0.00665000 833.48576003
10,917.63 33000.00000000 0.33083739 833.81659742
3,333.30 33333.00000000 0.10000000 833.91659742
24,602.43 33500.00000000 0.73440096 834.65099838
3,350.00 33500.00000000 0.10000000 834.75099838
147,436.80 33600.00000000 4.38800000 839.13899838
334.79 34000.00000000 0.00984676 839.14884514
5,337.41 34000.00000000 0.15698276 839.30582790
10,634.69 34400.00000000 0.30914791 839.61497581
635.33 34500.00000000 0.01841538 839.63339119
273,125.00 34500.00000000 7.91666667 847.55005786
1,771.62 34500.00000000 0.05135136 847.60140922
1,070.79 34888.00000000 0.03069229 847.63210151
1,542.65 34997.50000000 0.04407879 847.67618030
3,716.61 34998.00000000 0.10619503 847.78237533
563.32 35000.00000000 0.01609484 847.79847017
17,500.00 35000.00000000 0.50000000 848.29847017
5,250.00 35000.00000000 0.15000000 848.44847017
1,801.94 35000.00000000 0.05148387 848.49995404
120.34 35000.00000000 0.00343817 848.50339221
543.81 35000.00000000 0.01553738 848.51892959
1,042.65 35000.00000000 0.02979011 848.54871970
10,824.72 35000.00000000 0.30927761 848.85799731
3,137.39 35000.00000000 0.08963965 848.94763696
116.38 35000.00000000 0.00332500 848.95096196
2,845.72 35000.00000000 0.08130619 849.03226815
16,826.36 35222.00000000 0.47772298 849.50999113
5,876.95 35793.10000000 0.16419228 849.67418341
71.60 35800.00000000 0.00200000 849.67618341
2,306.29 35848.71000000 0.06433409 849.74051750
2,182.25 35988.00000000 0.06063830 849.80115580
4,546.28 36000.00000000 0.12628568 849.92744148
163.23 36000.00000000 0.00453409 849.93197557
72.44 36218.00000000 0.00200000 849.93397557
94,104.78 36280.49000000 2.59381225 852.52778782
80.40 36333.00225938 0.00221300 852.53000082
73.54 36711.92922757 0.00200304 852.53200386
971.18 36900.00000000 0.02631926 852.55832312
7,984.96 36999.00000000 0.21581566 852.77413878
75.09 37173.44554455 0.00202000 852.77615878
1,740.09 37828.00000000 0.04600000 852.82215878
5,214.81 38000.00000000 0.13723195 852.95939073
316.98 38000.00000000 0.00834145 852.96773218
193.29 38000.00000000 0.00508660 852.97281878
76,000.00 38000.00000000 2.00000000 854.97281878
100.00 38095.23809524 0.00262500 854.97544378
9,179.25 38500.00000000 0.23842219 855.21386597
249.37 38500.00000000 0.00647727 855.22034324
143.56 38578.91000000 0.00372109 855.22406433
10,053.05 38900.01000000 0.25843308 855.48249741
118,586.43 38995.00000000 3.04106766 858.52356507
51,871.38 39000.00000000 1.33003547 859.85360054
317.04 39200.00000000 0.00808784 859.86168838
1,502.05 39200.00000000 0.03831752 859.90000590
150.00 39250.00000000 0.00382166 859.90382756
3,150.90 39497.00000000 0.07977569 859.98360325
2,130.56 39498.00000000 0.05394103 860.03754428
610.59 39555.00000000 0.01543640 860.05298068
10,170.17 39656.00000000 0.25645970 860.30944038
2,141.57 39888.00000000 0.05368965 860.36313003
38,061.20 39900.00000000 0.95391480 861.31704483
215,987.15 39999.00000000 5.39981383 866.71685866
507.63 40000.00000000 0.01269084 866.72954950
304.00 40000.00000000 0.00760000 866.73714950
3,065.14 40000.00000000 0.07662858 866.81377808
6,450.11 40000.00000000 0.16125273 866.97503081
772.26 40000.00000000 0.01930647 866.99433728
14,250.00 40000.00000000 0.35625000 867.35058728
676.56 40000.00000000 0.01691391 867.36750119
10,915.95 40000.00000000 0.27289867 867.64039986
1,078.40 40000.00000000 0.02695999 867.66735985
1,024.07 40000.00000000 0.02560163 867.69296148
2,737.42 40000.00000000 0.06843548 867.76139696
316.67 40000.00000000 0.00791667 867.76931363
39,900.00 40000.00000000 0.99750000 868.76681363
1,189.86 40000.00000000 0.02974652 868.79656015
17,053.35 40000.00000000 0.42633380 869.22289395
181.36 40000.00000000 0.00453409 869.22742804
997.50 40000.00000000 0.02493750 869.25236554
1,000.00 40000.00000000 0.02500000 869.27736554
18,004.69 40000.00000000 0.45011726 869.72748280
5,467.20 40000.01366000 0.13668000 869.86416280
3,234.91 40000.02000000 0.08087263 869.94503543
5,595.85 40000.16000140 0.13989580 870.08493123
13,297.79 40079.99999999 0.33178118 870.41671241
3,138.99 40100.00000000 0.07827905 870.49499146
2,082.87 40200.00000000 0.05181280 870.54680426
2,035.15 40300.00000000 0.05050000 870.59730426
4,999.01 40398.00000000 0.12374395 870.72104821
488.26 40400.00000000 0.01208570 870.73313391
1,035.87 40500.00000000 0.02557692 870.75871083
307,426.86 40500.00000000 7.59078666 878.34949749
1,467.03 40800.00000000 0.03595655 878.38545404
2,103.03 40900.00000000 0.05141885 878.43687289
5,250.36 40988.00000000 0.12809512 878.56496801
3,178.62 40988.00000000 0.07755002 878.64251803
10,537.72 40990.00000000 0.25708023 878.89959826
5,012.35 41000.00000000 0.12225234 879.02185060
10,643.75 41000.00000000 0.25960378 879.28145438
7,380.00 41000.00000000 0.18000000 879.46145438
9,672.71 41000.00000000 0.23591985 879.69737423
82,534.26 41100.00000000 2.00813286 881.70550709
13,717.23 41200.00000000 0.33294241 882.03844950
9,021.81 41499.15900000 0.21739739 882.25584689
10,752.27 41500.00000000 0.25909091 882.51493780
12,030.80 41505.00000000 0.28986382 882.80480162
336.57 41596.99000000 0.00809110 882.81289272
182,540.80 41600.00000000 4.38800000 887.20089272
2,082.39 41700.00000000 0.04993742 887.25083014
1,018.23 41750.00000000 0.02438875 887.27521889
1,097.25 41800.00000000 0.02625000 887.30146889
5,509.22 41975.01000000 0.13125000 887.43271889
16,799.64 41999.09000000 0.40000000 887.83271889
10,473.75 42000.00000000 0.24937500 888.08209389
4,352.73 42000.00000000 0.10363636 888.18573025
11,268.02 42000.00000000 0.26828612 888.45401637
30,483.93 42000.00000000 0.72580780 889.17982417
1,019.34 42000.00000000 0.02427007 889.20409424
1,278.08 42000.00000000 0.03043046 889.23452470
1,004.68 42000.00000000 0.02392086 889.25844556
107.42 42000.00000000 0.00255769 889.26100325
106.06 42000.00000000 0.00252532 889.26352857
1,575.31 42000.00000000 0.03750747 889.30103604
63,978.36 42300.00000000 1.51249078 890.81352682
45,165.25 42500.00000000 1.06271186 891.87623868
51,390.33 42500.00000000 1.20918417 893.08542285
8,405,110.44 THB TOTAL 893.08542285 DAS