Sound On

Thai English

Trading Price Chart (Thai Baht to Dash)

Order Book

Buy Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
3,990.00 3711.11000000 1.07515002 1.07515002
14.96 3687.30000000 0.00405785 1.07920787
99.75 3680.00000000 0.02710598 1.10631385
51,286.99 3668.86000001 13.97900000 15.08531385
14.96 3668.86000000 0.00407824 15.08939209
14.96 3650.51000000 0.00409874 15.09349083
14.96 3632.25000000 0.00411935 15.09761018
25,348.59 3626.66780112 6.98949873 22.08710891
2,992.50 3570.00010000 0.83823527 22.92534418
99.75 3570.00000000 0.02794118 22.95328536
99.75 3550.00000000 0.02809859 22.98138395
4,043.59 3508.00000002 1.15267551 24.13405946
3,441.38 3440.00000000 1.00039971 25.13445917
9,975.00 3425.00000000 2.91240876 28.04686793
14.96 3414.08000000 0.00438259 28.05125052
14.96 3397.00000000 0.00440462 28.05565514
14.96 3380.00000000 0.00442678 28.06008192
14.96 3363.00000000 0.00444915 28.06453107
49.88 3294.82000000 0.01513740 28.07966847
20.95 3294.00000000 0.00635929 28.08602776
997.50 3182.00000000 0.31348209 28.39950985
29,925.00 3135.00000000 9.54545455 37.94496440
3,102.22 3100.00000000 1.00071774 38.94568214
498.75 3000.00000000 0.16625000 39.11193214
4,987.50 2888.88000000 1.72644762 40.83837976
149.62 2820.00000000 0.05305851 40.89143827
55,261.50 2770.00000000 19.95000000 60.84143827
498.75 2750.00000000 0.18136364 61.02280191
27,132.00 2720.00000000 9.97500000 70.99780191
497.50 2500.00000000 0.19900125 71.19680316
19,950.00 2500.00000000 7.98000000 79.17680316
6,395.34 2460.00000000 2.59973250 81.77653566
1,277.32 2425.00500000 0.52672827 82.30326393
99.75 2401.00000000 0.04154519 82.34480912
1,197.00 2325.00500000 0.51483760 82.85964672
497.50 2250.00000000 0.22111250 83.08075922
1,197.00 2225.00500000 0.53797632 83.61873554
997.50 2222.00000000 0.44891989 84.06765543
1,197.00 2125.00500000 0.56329279 84.63094822
997.50 2057.00000000 0.48492951 85.11587773
385.73 2030.00000000 0.19001638 85.30589411
1,197.00 2025.00500000 0.59110965 85.89700376
497.50 2000.00000000 0.24875156 86.14575532
2,000.99 2000.00000000 1.00049250 87.14624782
99.75 2000.00000000 0.04987500 87.19612282
885.78 2000.00000000 0.44289000 87.63901282
9.98 1847.00000000 0.00540065 87.64441347
1,197.00 1825.00500000 0.65588861 88.30030208
997.50 1800.01000000 0.55416359 88.85446567
498.75 1800.00005350 0.27708333 89.13154900
497.50 1750.00000000 0.28428750 89.41583650
1,197.00 1725.00500000 0.69391103 90.10974753
997.50 1500.01000000 0.66499557 90.77474310
1,995.00 1450.00000000 1.37586207 92.15060517
1,995.00 1442.05000000 1.38344718 93.53405235
1,995.00 1440.05000000 1.38536856 94.91942091
1,995.00 1289.00000000 1.54771140 96.46713231
99.75 1100.00000001 0.09068182 96.55781413
9,975.00 1072.00000000 9.30503731 105.86285144
4,987.50 1025.00000000 4.86585366 110.72870510
4,987.50 1015.00000000 4.91379310 115.64249820
4,987.50 1008.00000000 4.94791667 120.59041487
997.50 1001.00000000 0.99650350 121.58691837
4,987.50 1000.00000000 4.98750000 126.57441837
4,987.50 995.00000000 5.01256281 131.58698118
9,975.00 980.00000000 10.17857143 141.76555261
4,987.50 975.05000000 5.11512230 146.88067491
11,970.00 965.00000000 12.40414508 159.28481999
9,975.00 950.00000000 10.50000000 169.78481999
99.75 900.00000001 0.11083333 169.89565332
19,950.00 502.00000000 39.74103586 209.63668918
19,950.02 501.10000000 39.81245250 249.44914168
99.75 450.00000001 0.22166667 249.67080835
99.75 226.08800001 0.44119989 250.11200824
49.88 200.00000000 0.24937500 250.36138324
997.50 75.00000000 13.30000000 263.66138324
94.76 55.00001021 1.72295423 265.38433747
90.66 55.00000000 1.64841409 267.03275156
99.75 22.60880001 4.41199887 271.44475043
99.75 10.00000000 9.97500000 281.41975043
99.75 2.26088001 44.11998848 325.53973891
391,514.63 THB TOTAL 325.53973891 DAS
Sell Orders
Volume (THB) Rate Volume (DAS) Accumulated (DAS)
21,135.92 3799.96439645 5.56213526 5.56213526
53,199.74 3799.98169817 14.00000000 19.56213526
1,870.04 3800.00000000 0.49211505 20.05425031
26,974.04 3853.43424244 7.00000000 27.05425031
3,265.67 3880.00000000 0.84166815 27.89591846
28,615.13 3890.00000000 7.35607456 35.25199302
5,038.17 3890.00000000 1.29515900 36.54715202
9.64 3940.00000000 0.00244636 36.54959838
15.94 3947.00000000 0.00403748 36.55363586
1,022.49 3948.50000000 0.25895639 36.81259225
105.74 3948.50990000 0.02677852 36.83937077
1,033.75 3949.50000000 0.26174232 37.10111309
25,674.88 3950.00000000 6.49996996 43.60108305
1,351.49 3950.00000000 0.34215040 43.94323345
7,986.74 3950.00000000 2.02195946 45.96519291
438.52 3952.00000000 0.11096098 46.07615389
15.93 3966.60000000 0.00401726 46.08017115
15.93 3986.00000000 0.00399717 46.08416832
1,117.58 3989.99000000 0.28009505 46.36426337
26.26 3990.00000000 0.00658249 46.37084586
445.85 3990.00000000 0.11174233 46.48258819
2,020.49 3990.50000000 0.50632492 46.98891311
3,235.37 3992.00000000 0.81046411 47.79937722
2,240.00 4000.00000000 0.56000000 48.35937722
103.51 4015.99000000 0.02577425 48.38515147
105.42 4015.99000000 0.02624999 48.41140146
186.07 4020.00000000 0.04628673 48.45768819
7,426.71 4020.00000000 1.84743999 50.30512818
15.94 4026.80000000 0.00395729 50.30908547
5,135.59 4030.00000000 1.27433963 51.58342510
104.28 4046.99000000 0.02576853 51.60919363
15.94 4047.00000000 0.00393750 51.61313113
5,161.08 4050.00000000 1.27433963 52.88747076
8,118.00 4059.00000000 2.00000000 54.88747076
15.97 4060.00000000 0.00393233 54.89140309
5,186.56 4070.00000000 1.27433961 56.16574270
15.96 4075.00000000 0.00391688 56.16965958
105.39 4080.00000000 0.02583092 56.19549050
15.96 4090.00000000 0.00390156 56.19939206
860.88 4099.00000000 0.21002100 56.40941306
534.33 4100.00000000 0.13032401 56.53973707
62.84 4100.00000000 0.01532734 56.55506441
102.83 4100.00000000 0.02508134 56.58014575
1,020.68 4100.00000000 0.24894619 56.82909194
103.04 4100.99000000 0.02512594 56.85421788
15.95 4105.00000000 0.00388636 56.85810424
15.95 4120.00000000 0.00387128 56.86197552
15.95 4135.00000000 0.00385631 56.86583183
4,181.63 4146.50000000 1.00847275 57.87430458
15.94 4150.00000000 0.00384146 57.87814604
15.94 4165.00000000 0.00382673 57.88197277
105.57 4170.00000000 0.02531726 57.90729003
15.93 4180.00000000 0.00381210 57.91110213
109.99 4190.00000000 0.02625000 57.93735213
15.93 4195.00000000 0.00379759 57.94114972
108.25 4200.99000000 0.02576853 57.96691825
15.93 4210.00000000 0.00378319 57.97070144
15.92 4225.00000000 0.00376889 57.97447033
15.92 4240.00000000 0.00375565 57.97822598
110.54 4250.00000000 0.02600840 58.00423438
15.93 4256.00000000 0.00374250 58.00797688
15.92 4272.00000000 0.00372758 58.01170446
15.92 4288.00000000 0.00371278 58.01541724
1,031.32 4300.00000000 0.23984131 58.25525855
5,380.56 4300.00000000 1.25129209 59.50655064
15.92 4304.00000000 0.00369810 59.51024874
15.91 4320.00000000 0.00368353 59.51393227
10,660.29 4325.00000000 2.46480754 61.97873981
10.61 4336.00000000 0.00244605 61.98118586
1,465.25 4345.00000000 0.33722754 62.31841340
521.49 4350.00000000 0.11988382 62.43829722
506.84 4350.00000000 0.11651419 62.55481141
107.14 4350.00000000 0.02462963 62.57944104
860.76 4350.00000000 0.19787500 62.77731604
10.60 4352.00000000 0.00243649 62.77975253
10.60 4368.00000000 0.00242701 62.78217954
10.60 4384.00000000 0.00241760 62.78459714
10,233.64 4389.89000000 2.33118465 65.11578179
6,673.62 4390.00000000 1.52018710 66.63596889
10.60 4400.00000000 0.00240826 66.63837715
28.37 4400.00000000 0.00644697 66.64482412
1,213.10 4400.00000000 0.27570500 66.92052912
5,289.64 4409.00000000 1.19973744 68.12026656
10.59 4416.00000000 0.00239899 68.12266555
10.59 4432.00000000 0.00238979 68.12505534
13,319.85 4439.95000000 3.00000000 71.12505534
344.62 4439.98000000 0.07761644 71.20267178
2,060.43 4440.00000000 0.46406141 71.66673319
5,097.15 4445.00000000 1.14671483 72.81344802
10.64 4448.00000000 0.00239108 72.81583910
9,841.84 4448.20000000 2.21254328 75.02838238
10,298.78 4448.20000000 2.31526947 77.34365185
11,335.28 4448.24000000 2.54826156 79.89191341
5,387.55 4448.52000000 1.21108909 81.10300250
30.98 4449.80000000 0.00696254 81.10996504
37,167.19 4450.00000000 8.35217645 89.46214149
1,032.30 4450.00000000 0.23197674 89.69411823
106.96 4450.00000000 0.02403614 89.71815437
562.13 4450.00000000 0.12632171 89.84447608
1,697.87 4455.00000000 0.38111484 90.22559092
10.60 4464.00000000 0.00237557 90.22796649
2,048.26 4475.00000000 0.45771151 90.68567800
7,723.33 4478.25000000 1.72463019 92.41030819
12,234.48 4479.25000000 2.73136834 95.14167653
11,130.85 4479.25000000 2.48498093 97.62665746
11,028.52 4479.25000000 2.46213634 100.08879380
10.64 4480.00000000 0.00237557 100.09116937
2,387.15 4480.00000000 0.53284697 100.62401634
105.39 4485.00000000 0.02349823 100.64751457
11,755.96 4489.15000000 2.61875047 103.26626504
13,493.37 4497.79000000 3.00000000 106.26626504
11,171.03 4498.95000000 2.48303151 108.74929655
17,996.00 4499.00000000 4.00000000 112.74929655
1,107.22 4499.00000000 0.24610306 112.99539961
45.00 4500.00000000 0.01000000 113.00539961
107.40 4500.00000000 0.02386591 113.02926552
4,500.00 4500.00000000 1.00000000 114.02926552
6,902.36 4500.00000000 1.53385752 115.56312304
4,500.00 4500.00000000 1.00000000 116.56312304
4,280.10 4500.00000000 0.95113230 117.51425534
206.86 4500.00000000 0.04596827 117.56022361
1,124.90 4500.00000000 0.24997819 117.81020180
1,127.83 4500.00000000 0.25062814 118.06082994
535.28 4500.00000000 0.11895070 118.17978064
1,148.01 4500.00000000 0.25511444 118.43489508
4,500.00 4500.00040005 1.00000000 119.43489508
111.05 4570.00000000 0.02430000 119.45919508
4,600.00 4600.00000000 1.00000000 120.45919508
10,559.09 4600.00000000 2.29545513 122.75465021
106.20 4600.00000000 0.02308723 122.77773744
116.12 4650.00000000 0.02497135 122.80270879
2,738.07 4680.46000000 0.58500000 123.38770879
368.09 4688.00000000 0.07851762 123.46622641
105.46 4700.00000000 0.02243739 123.48866380
1,076.27 4700.00000000 0.22899449 123.71765829
526.08 4700.01000000 0.11193268 123.82959097
105.46 4710.00000000 0.02239057 123.85198154
4,720.00 4720.00000000 1.00000000 124.85198154
598.49 4800.00000000 0.12468500 124.97666654
8,020.77 4800.00000000 1.67099432 126.64766086
2,227.49 4800.00000000 0.46406090 127.11172176
2,843.61 4800.00000000 0.59241955 127.70414131
349.37 4840.01000000 0.07218377 127.77632508
1,136.54 4865.10000000 0.23361000 128.00993508
2,482.52 4954.35000000 0.50107947 128.51101455
1,906.05 4998.00000000 0.38136226 128.89237681
500.00 5000.00000000 0.10000000 128.99237681
50.00 5000.00000000 0.01000000 129.00237681
1,286.84 5000.00000000 0.25736816 129.25974497
5,000.00 5000.00000000 1.00000000 130.25974497
356.25 5000.00000000 0.07125000 130.33099497
8,427.07 5000.00000000 1.68541363 132.01640860
158.22 5000.00000000 0.03164405 132.04805265
1,108.57 5290.00000000 0.20955882 132.25761147
9,739.07 5300.00000000 1.83756082 134.09517229
26.43 5300.00000000 0.00498731 134.10015960
1,937.59 5400.00000000 0.35881295 134.45897255
1,737.58 5400.00000000 0.32177419 134.78074674
1,743.01 5400.00000000 0.32277897 135.10352571
3,150.62 5432.10000000 0.58000000 135.68352571
1,611.22 5449.99000000 0.29563733 135.97916304
20,856.38 5500.00000000 3.79206898 139.77123202
2,750.00 5500.00000000 0.50000000 140.27123202
5,817.41 5500.08000000 1.05769591 141.32892793
6,162.33 5555.00000000 1.10932989 142.43825782
5,863.74 5590.00000000 1.04896994 143.48722776
485.34 5600.00000000 0.08666719 143.57389495
55.95 5620.00000000 0.00995509 143.58385004
390.60 5670.00000000 0.06888956 143.65273960
952.10 5800.00000000 0.16415479 143.81689439
197,738.10 5850.00000000 33.80138377 177.61827816
532.81 5850.11000000 0.09107626 177.70935442
557.15 5880.00000000 0.09475389 177.80410831
206.47 5899.00000000 0.03500000 177.83910831
2,950.00 5900.00000000 0.50000000 178.33910831
7,366.41 6000.00000000 1.22773429 179.56684260
63.40 6000.00000000 0.01056642 179.57740902
414.55 6000.00000000 0.06909091 179.64649993
1,048.16 6000.00000000 0.17469352 179.82119345
345.35 6001.00000000 0.05754925 179.87874270
302.50 6050.00000000 0.05000000 179.92874270
1,036.31 6195.00000000 0.16728157 180.09602427
908.53 6230.00000000 0.14583205 180.24185632
107.29 6300.00000000 0.01703049 180.25888681
3,142.13 6300.00000000 0.49875000 180.75763681
1,026.97 6320.00000000 0.16249490 180.92013171
1,074.06 6355.00000000 0.16901050 181.08914221
5,339.88 6357.00000000 0.84000000 181.92914221
2,121.35 6380.00000000 0.33249945 182.26164166
739.43 6390.00000000 0.11571667 182.37735833
107.15 6420.00000000 0.01669000 182.39404833
3,267.41 6430.00000000 0.50815079 182.90219912
160.75 6500.00000000 0.02473140 182.92693052
10,806.26 6500.00000000 1.66250166 184.58943218
553.98 6500.00000000 0.08522727 184.67465945
313.73 6500.00000000 0.04826613 184.72292558
10,500.59 6500.00000000 1.61547516 186.33840074
11,756.25 6600.00000000 1.78125000 188.11965074
55.96 6732.00000000 0.00831250 188.12796324
320.46 6800.00000000 0.04712598 188.17508922
14,632.33 6816.25000000 2.14668401 190.32177323
178.80 6999.00000000 0.02554660 190.34731983
525.00 7000.00000000 0.07500000 190.42231983
189.55 7000.00000000 0.02707897 190.44939880
11,900.00 7000.00000000 1.70000000 192.14939880
1,011.81 7000.00000000 0.14454427 192.29394307
613.53 7000.00000000 0.08764649 192.38158956
62.26 7000.00000000 0.00889486 192.39048442
7,200.00 7200.00000000 1.00000000 193.39048442
55.96 7293.00000000 0.00767308 193.39815750
2,076.59 7300.00000000 0.28446375 193.68262125
102.48 7500.00000000 0.01366438 193.69628563
1,058.62 7500.00000000 0.14114900 193.83743463
189.40 7500.00000000 0.02525316 193.86268779
226.70 7500.00000000 0.03022727 193.89291506
7,815.11 7500.00000000 1.04201519 194.93493025
500.00 7500.00000000 0.06666667 195.00159692
225.00 7500.00000000 0.03000000 195.03159692
7,520.00 7520.00000000 1.00000000 196.03159692
623.10 7549.00000000 0.08254034 196.11413726
111.92 7854.00000000 0.01425000 196.12838726
511.07 7882.00000000 0.06484001 196.19322727
191.20 7890.00000000 0.02423315 196.21746042
155.12 7900.00000000 0.01963554 196.23709596
812.88 8000.00000000 0.10161000 196.33870596
31.43 8000.00000000 0.00392849 196.34263445
188.08 8099.00000000 0.02322240 196.36585685
3,242.30 8100.00000000 0.40028358 196.76614043
8,243.00 8149.00000000 1.01153505 197.77767548
1,319.31 8201.00000000 0.16087244 197.93854792
1,039.17 8230.00000000 0.12626582 198.06481374
2,743.27 8234.00000000 0.33316389 198.39797763
212.00 8251.66006274 0.02569180 198.42366943
46.71 8284.00000000 0.00563863 198.42930806
4,651.89 8349.00000000 0.55717922 198.98648728
1,670.00 8350.00000000 0.20000000 199.18648728
833.99 8360.00000000 0.09975921 199.28624649
2,976.59 8392.00000000 0.35469371 199.64094020
158.78 8410.00000000 0.01888013 199.65982033
521.93 8420.00000000 0.06198640 199.72180673
533.25 8500.00000000 0.06273585 199.78454258
2,607.07 8500.00000000 0.30671390 200.09125648
2,126.75 8534.80000000 0.24918593 200.34044241
513.41 8544.00000000 0.06009036 200.40053277
3,171.41 8558.00000000 0.37057786 200.77111063
10,819.52 8558.00000000 1.26425856 202.03536919
1,275.29 8558.00000000 0.14901777 202.18438696
4,818.50 8595.00000000 0.56061659 202.74500355
532.70 8599.00000000 0.06194883 202.80695238
510.41 8599.00000000 0.05935705 202.86630943
14,299.49 8600.00000000 1.66273093 204.52904036
521.62 8698.00000000 0.05997000 204.58901036
548.56 8700.01000000 0.06305310 204.65206346
1,064.74 8820.00000000 0.12071887 204.77278233
20.00 8995.99000000 0.00222321 204.77500554
42.81 9000.00000000 0.00475637 204.77976191
1,258.43 9000.00000000 0.13982520 204.91958711
1,800.00 9000.00000000 0.20000000 205.11958711
219.98 9078.00000000 0.02423240 205.14381951
25.00 9400.00000000 0.00265957 205.14647908
7,005.68 9480.00000000 0.73899529 205.88547437
350.09 9500.00000000 0.03685208 205.92232645
30.00 9650.00000000 0.00310881 205.92543526
231.11 9650.13000000 0.02394921 205.94938447
20.00 9800.00000000 0.00204082 205.95142529
65.63 9900.00000000 0.00662894 205.95805423
50.00 9950.00000000 0.00502513 205.96307936
10,638.99 10000.00000000 1.06389932 207.02697868
5,126.69 10000.00000000 0.51266884 207.53964752
500.00 10000.00000000 0.05000000 207.58964752
124.69 10000.00000000 0.01246875 207.60211627
38.33 10000.00000000 0.00383301 207.60594928
1,507.31 10000.00000000 0.15073102 207.75668030
300.00 10000.00000000 0.03000000 207.78668030
696.46 10050.00000000 0.06929970 207.85598000
300.07 10460.00000000 0.02868748 207.88466748
426.46 10560.00000000 0.04038462 207.92505210
21,549.34 10900.00000000 1.97700409 209.90205619
40.00 11000.00000000 0.00363636 209.90569255
4,389.00 11000.00000000 0.39900000 210.30469255
10,210.14 11466.39799052 0.89044005 211.19513260
71.14 11671.01000000 0.00609532 211.20122792
982.93 11990.00000000 0.08197942 211.28320734
2,393.56 11999.00000000 0.19948005 211.48268739
36,000.00 12000.00000000 3.00000000 214.48268739
772.03 12000.00000000 0.06433544 214.54702283
347.33 12013.07000000 0.02891304 214.57593587
103.63 12500.00000000 0.00829006 214.58422593
25,385.48 12500.00000000 2.03083832 216.61506425
1,038.28 12500.13000000 0.08306169 216.69812594
6,325.09 12650.18000000 0.50000000 217.19812594
2,422.50 12750.00000000 0.19000000 217.38812594
303.66 12898.99000000 0.02354173 217.41166767
631.87 13300.00000000 0.04750905 217.45917672
8,096.11 13444.00000000 0.60220994 218.06138666
1,515.75 13600.00000000 0.11145189 218.17283855
65,379.22 13670.72000000 4.78242678 222.95526533
138.00 13800.00000000 0.01000000 222.96526533
1,271.32 14000.00000000 0.09080825 223.05607358
1,020.22 14000.00000000 0.07287251 223.12894609
1,111.00 14001.57079729 0.07934824 223.20829433
1,111.00 14146.07252313 0.07853770 223.28683203
1,111.00 14305.75927206 0.07766103 223.36449306
1,533.52 14380.00000000 0.10664274 223.47113580
1,198.81 14455.00000000 0.08293417 223.55406997
2,205.34 14488.00000000 0.15221873 223.70628870
1,111.00 14515.08510595 0.07654106 223.78282976
2,300.00 14519.55945636 0.15840701 223.94123677
223.35 14586.00000000 0.01531282 223.95654959
1,565.97 14600.00000000 0.10725806 224.06380765
680.00 14652.28932324 0.04640913 224.11021678
23,602.12 14711.00000000 1.60438559 225.71460237
2,866.60 14800.00000000 0.19368932 225.90829169
3,574.48 14900.00000000 0.23989770 226.14818939
1,225.27 14905.87000000 0.08220031 226.23038970
1,111.00 14909.16347247 0.07451793 226.30490763
1,111.00 14909.16347247 0.07451793 226.37942556
463.41 14999.00000000 0.03089630 226.41032186
3,836.39 14999.01000000 0.25577604 226.66609790
4,171.65 15000.00000000 0.27811018 226.94420808
5,965.88 15000.00000000 0.39772528 227.34193336
5,870.64 15000.00000000 0.39137585 227.73330921
1,000.00 15000.00000000 0.06666667 227.79997588
31,651.04 15000.00000000 2.11006910 229.91004498
3,325.00 15000.00000000 0.22166667 230.13171165
57,707.53 15000.00000000 3.84716880 233.97888045
4,445.49 15000.00000000 0.29636606 234.27524651
62,859.86 15000.00000000 4.19065700 238.46590351
190.35 15000.00000000 0.01269000 238.47859351
2,028.20 15000.00000000 0.13521342 238.61380693
571.76 15000.00000000 0.03811739 238.65192432
20,710.37 15000.00000000 1.38069142 240.03261574
253.44 15000.00000000 0.01689594 240.04951168
2,099.91 15000.00000000 0.13999408 240.18950576
450.00 15000.00000000 0.03000000 240.21950576
1,362.96 15030.13000000 0.09068182 240.31018758
3,706.30 15050.00000000 0.24626559 240.55645317
2,150.17 15090.00000000 0.14248982 240.69894299
5,256.09 15100.00000000 0.34808569 241.04702868
1,100.00 15129.57102164 0.07270530 241.11973398
30,825.43 15200.00000000 2.02798861 243.14772259
563.92 15200.00000000 0.03710000 243.18482259
8,892.45 15230.00000000 0.58387744 243.76870003
105.38 15255.00000000 0.00690789 243.77560792
3,320.10 15300.00000000 0.21700000 243.99260792
232.17 15315.00000000 0.01515957 244.00776749
4,617.60 15392.00000000 0.30000000 244.30776749
2,293.55 15480.00000000 0.14816190 244.45592939
15,461.25 15500.00000000 0.99750000 245.45342939
503.63 15500.00000000 0.03249200 245.48592139
1,204.07 15500.00000000 0.07768203 245.56360342
520.15 15504.61000000 0.03354828 245.59715170
105.84 15816.24000000 0.00669171 245.60384341
30,281.71 15900.90000000 1.90440226 247.50824567
1,080.00 15908.31859236 0.06788901 247.57613468
1,030.26 15950.80000000 0.06458969 247.64072437
479.97 15999.00000000 0.03000000 247.67072437
5,254.86 15999.99990000 0.32842904 247.99915341
95,760.00 16000.00000000 5.98500000 253.98415341
5,945.22 16000.00000000 0.37157653 254.35572994
16,979.95 16000.00000000 1.06124698 255.41697692
16,015.64 16000.00000000 1.00097764 256.41795456
71,730.50 16000.00000000 4.48315614 260.90111070
40.82 16000.48000000 0.00255148 260.90366218
300.76 16060.00000000 0.01872700 260.92238918
22,033.26 16104.00000000 1.36818535 262.29057453
191.71 16135.00000000 0.01188148 262.30245601
151.41 16135.00000000 0.00938367 262.31183968
983.19 16135.00000000 0.06093510 262.37277478
310.05 16150.75000000 0.01919756 262.39197234
2,205.92 16200.00000000 0.13616818 262.52814052
1,236.69 16201.57000000 0.07633147 262.60447199
95.87 16300.00000000 0.00588153 262.61035352
1,321.89 16300.00000000 0.08109756 262.69145108
2,298.07 16399.13000000 0.14013373 262.83158481
16,500.00 16500.00000000 1.00000000 263.83158481
8,250.00 16500.00000000 0.50000000 264.33158481
1,431.20 16500.00000000 0.08673913 264.41832394
15,152.46 16519.00000000 0.91727490 265.33559884
5,438.22 16755.00000000 0.32457324 265.66017208
16,780.00 16780.00000000 1.00000000 266.66017208
4,760.03 16798.00000000 0.28336915 266.94354123
231.56 16830.00000000 0.01375862 266.95729985
18,297.42 16892.00000000 1.08320026 268.04050011
10,877.19 16900.26000000 0.64361067 268.68411078
11,883.86 16950.00000000 0.70111250 269.38522328
633,743.67 16997.00000000 37.28561925 306.67084253
478.10 16999.00000000 0.02812500 306.69896753
1,464.99 17000.00000000 0.08617561 306.78514314
2,056.95 17000.00000000 0.12099709 306.90614023
170,000.00 17000.00000000 10.00000000 316.90614023
1,410.50 17070.00000000 0.08263035 316.98877058
105.29 17100.02000000 0.00615741 316.99492799
34,250.00 17125.00000000 2.00000000 318.99492799
9,442.06 17234.00000000 0.54787416 319.54280215
3,401.68 17250.00000000 0.19719882 319.74000097
1,740.00 17400.00000000 0.10000000 319.84000097
3,589.76 17400.00000000 0.20630817 320.04630914
52,200.00 17400.00000000 3.00000000 323.04630914
1,300.00 17463.65879772 0.07444030 323.12074944
1,941.13 17500.00000000 0.11092182 323.23167126
2,107.63 17500.00000000 0.12043576 323.35210702
106.70 17500.00000000 0.00609719 323.35820421
5,548.59 17800.00000000 0.31171875 323.66992296
1,041.61 17800.00000000 0.05851764 323.72844060
110.28 17881.01000000 0.00616757 323.73460817
1,799.90 17999.00000000 0.10000000 323.83460817
6,080.16 18030.00000000 0.33722447 324.17183264
272.67 18068.15000000 0.01509140 324.18692404
2,222.00 18334.22735383 0.12119409 324.30811813
18,390.00 18390.00000000 1.00000000 325.30811813
13,957.41 18400.00000000 0.75855513 326.06667326
3,261.96 18500.00000000 0.17632200 326.24299526
559.08 18500.01000000 0.03022029 326.27321555
230.83 18513.00000000 0.01246875 326.28568430
50.76 18790.00000000 0.00270132 326.28838562
1,302.03 18798.00000000 0.06926413 326.35764975
18,840.00 18840.00000000 1.00000000 327.35764975
842.23 18908.00000000 0.04454346 327.40219321
3,800.00 19000.00000000 0.20000000 327.60219321
410.23 19000.04000000 0.02159091 327.62378412
3,884.98 19050.00000000 0.20393599 327.82772011
303.86 19090.00000000 0.01591744 327.84363755
1,055.53 19100.00000000 0.05526316 327.89890071
29,007.20 19110.00000000 1.51790691 329.41680762
1,031.79 19136.00000000 0.05391892 329.47072654
2,116.53 19158.00000000 0.11047735 329.58120389
8,279.74 19198.00000000 0.43128141 330.01248530
4,647.85 19199.00000000 0.24208815 330.25457345
1,828.84 19200.00000000 0.09525199 330.34982544
7,485.27 19290.00000000 0.38803910 330.73786454
281.29 19400.00000000 0.01449969 330.75236423
314.57 19450.00000000 0.01617305 330.76853728
22,755.78 19499.99000000 1.16696355 331.93550083
109.02 19800.00000000 0.00550617 331.94100700
4,935.20 19880.00000000 0.24824944 332.18925644
2,154.68 19998.00000000 0.10774465 332.29700109
1,067.48 19999.00000000 0.05337667 332.35037776
1,138.63 20000.00000000 0.05693129 332.40730905
213.37 20000.00000000 0.01066845 332.41797750
16,625.31 20000.00000000 0.83126539 333.24924289
1,438.44 20000.00000000 0.07192177 333.32116466
1,000.00 20000.00000000 0.05000000 333.37116466
2,000.00 20000.00000000 0.10000000 333.47116466
2,100.00 20000.00000000 0.10500000 333.57616466
19,956.59 20000.00000000 0.99782928 334.57399394
61,493.36 20000.00000000 3.07466803 337.64866197
66,500.00 20000.00000000 3.32500000 340.97366197
20,000.00 20000.00000000 1.00000000 341.97366197
11,514.91 20000.00000000 0.57574549 342.54940746
13,966.97 20000.00000000 0.69834841 343.24775587
600.00 20000.00000000 0.03000000 343.27775587
15,459.97 20200.00000000 0.76534527 344.04310114
18,180.00 20200.00000000 0.90000000 344.94310114
4,959.90 20206.23000000 0.24546366 345.18856480
1,729.91 20209.35000000 0.08559926 345.27416406
420.96 20299.98000000 0.02073673 345.29490079
309.85 20500.00000000 0.01511440 345.31001519
2,518.50 20800.00000000 0.12108176 345.43109695
500.00 20887.47541022 0.02393779 345.45503474
500.00 20887.47541022 0.02393779 345.47897253
500.00 20887.47541022 0.02393779 345.50291032
500.00 20887.47715537 0.02393779 345.52684811
500.00 20887.49286170 0.02393777 345.55078588
1,083.51 21000.00000000 0.05159593 345.60238181
377.19 21000.00000000 0.01796129 345.62034310
17,460.13 21000.00000000 0.83143495 346.45177805
3,821.38 21000.00000000 0.18197042 346.63374847
107.19 21058.19000000 0.00509024 346.63883871
102.07 21777.00000000 0.00468728 346.64352599
2,299.44 21900.00000000 0.10499704 346.74852303
17,600.00 22000.00000000 0.80000000 347.54852303
24,143.17 22000.00000000 1.09741701 348.64594004
2,886.45 22000.00000000 0.13120234 348.77714238
10,257.83 22000.00000000 0.46626488 349.24340726
5,404.35 22000.00000000 0.24565219 349.48905945
332.52 22005.00000000 0.01511105 349.50417050
1,111.00 22150.77439985 0.05015626 349.55432676
2,136.45 22188.00000000 0.09628843 349.65061519
118.25 22228.09050000 0.00532003 349.65593522
1,111.00 22281.92592854 0.04986104 349.70579626
1,111.00 22353.60301450 0.04970116 349.75549742
45,986.90 22500.00000000 2.04386234 351.79935976
1,000.00 22500.00000000 0.04444444 351.84380420
2,562.77 22598.00000000 0.11340695 351.95721115
2,222.00 22631.58709555 0.09818136 352.05539251
6,555.00 22826.22355958 0.28716971 352.34256222
1,111.00 22986.00874130 0.04833375 352.39089597
2,551.30 22999.01000000 0.11093097 352.50182694
3,331.18 23000.00000000 0.14483371 352.64666065
11,638.98 23000.00000000 0.50604256 353.15270321
24,150.08 23000.00000000 1.05000332 354.20270653
40,250.00 23000.00000000 1.75000000 355.95270653
1,111.00 23244.77860761 0.04779568 356.00050221
176.07 23299.00000000 0.00755682 356.00805903
1,111.00 23350.02443241 0.04758025 356.05563928
111.14 23398.00000000 0.00475000 356.06038928
833.38 23498.00000000 0.03546605 356.09585533
5,650.69 23500.00000000 0.24045483 356.33631016
1,023.03 23599.00000000 0.04335072 356.37966088
13,399.96 23600.00000000 0.56779501 356.94745589
2,140.09 23600.00000000 0.09068182 357.03813771
122.73 23601.00000000 0.00520000 357.04333771
288.16 23700.98000000 0.01215797 357.05549568
2,129.19 23800.00000000 0.08946188 357.14495756
323.04 23860.00000000 0.01353889 357.15849645
2,142.94 23900.00000000 0.08966292 357.24815937
2,924.51 24000.00000000 0.12185445 357.37001382
81.85 24000.00000000 0.00341026 357.37342408
38,400.00 24000.00000000 1.60000000 358.97342408
61.39 24000.98000000 0.00255763 358.97598171
1,111.00 24016.29909047 0.04626025 359.02224196
2,222.00 24081.75571822 0.09226902 359.11451098
555.38 24500.00000000 0.02266840 359.13717938
61.25 24500.00000000 0.00250015 359.13967953
127,218.75 24515.55000000 5.18930850 364.32898803
8,827.20 24520.00000000 0.36000000 364.68898803
30,000.00 24705.13291547 1.21432255 365.90331058
1,616.92 24750.36000000 0.06532929 365.96863987
3,209.14 24770.00000000 0.12955743 366.09819730
165.51 24888.00000000 0.00665000 366.10484730
1,111.00 24986.87963915 0.04446334 366.14931064
1,603.98 24999.00000000 0.06416166 366.21347230
229.85 25000.00000000 0.00919397 366.22266627
314.40 25000.00000000 0.01257617 366.23524244
5,351.39 25000.00000000 0.21405579 366.44929823
542.12 25000.00000000 0.02168478 366.47098301
1,091.36 25000.00000000 0.04365427 366.51463728
2,500.00 25000.00000000 0.10000000 366.61463728
374.06 25000.00000000 0.01496250 366.62959978
2,425.60 25000.00000000 0.09702402 366.72662380
454.53 25000.00000000 0.01818115 366.74480495
136,832.33 25000.00000000 5.47329329 372.21809824
50,000.00 25000.00000000 2.00000000 374.21809824
4,730.14 25000.06000000 0.18920496 374.40730320
1,195.32 25000.13000000 0.04781261 374.45511581
6,882.80 25009.00000000 0.27521301 374.73032882
9,999.00 25130.01875616 0.39789067 375.12821949
1,029.46 25158.00000000 0.04091968 375.16913917
7,947.76 25190.01000000 0.31551255 375.48465172
2,638.15 25235.00000000 0.10454329 375.58919501
1,038.55 25300.00000000 0.04104938 375.63024439
1,034.02 25400.00000000 0.04070929 375.67095368
2,051.51 25450.00000000 0.08060932 375.75156300
105.39 25500.00000000 0.00413277 375.75569577
3,129.29 25500.00000000 0.12271744 375.87841321
6,449.18 25550.00000000 0.25241400 376.13082721
40,414.61 25800.00000000 1.56645764 377.69728485
1,080.63 26000.00000000 0.04156250 377.73884735
70.68 26000.00000000 0.00271860 377.74156595
110.84 26000.00000000 0.00426319 377.74582914
117.89 26000.00000000 0.00453409 377.75036323
144.08 26000.00000000 0.00554167 377.75590490
13,800.90 26000.00000000 0.53080383 378.28670873
2,620.00 26200.00000000 0.10000000 378.38670873
1,116.04 26250.00000000 0.04251573 378.42922446
260.09 26288.00000000 0.00989387 378.43911833
2,899.16 26389.00000000 0.10986240 378.54898073
20,434.62 26500.00000000 0.77111755 379.32009828
726.64 26700.00000000 0.02721501 379.34731329
2,107.75 26994.00000000 0.07808219 379.42539548
4,329.31 27000.00000000 0.16034496 379.58574044
531.90 27000.00000000 0.01970000 379.60544044
23,646.98 27000.00000000 0.87581395 380.48125439
27,430.74 27499.49000000 0.99750000 381.47875439
1,054.36 27500.00000000 0.03834032 381.51709471
494.92 27500.00000000 0.01799726 381.53509197
3,351.60 28000.00000000 0.11970000 381.65479197
139.65 28000.00000000 0.00498750 381.65977947
28,000.67 28000.67000000 1.00000000 382.65977947
15,740.86 28120.00000000 0.55977448 383.21955395
540.95 28200.00000000 0.01918269 383.23873664
5,039.31 28500.00000000 0.17681800 383.41555464
1,373.60 28500.00000000 0.04819649 383.46375113
165.60 28500.00000000 0.00581068 383.46956181
6,408.65 28500.00000000 0.22486474 383.69442655
8,539.41 28500.00017835 0.29962830 383.99405485
206.11 28504.02967595 0.00723077 384.00128562
12,188.21 28956.00000000 0.42092160 384.42220722
2,150.81 28988.00000000 0.07419667 384.49640389
507.51 29000.00000000 0.01750035 384.51390424
5,585.76 29000.00000000 0.19261253 384.70651677
1,595.76 29550.00000000 0.05400215 384.76051892
493.18 29665.00000000 0.01662500 384.77714392
1,433.29 29666.00000000 0.04831408 384.82545800
15,248.61 29668.00000000 0.51397508 385.33943308
4,491.78 29900.00000000 0.15022674 385.48965982
33,941.92 29900.00000000 1.13518127 386.62484109
31,245.50 29900.00000000 1.04500000 387.66984109
8,100.48 29998.00000000 0.27003410 387.93987519
2,382.11 29999.00000000 0.07940647 388.01928166
216.85 30000.00000000 0.00722829 388.02650995
1,500.00 30000.00000000 0.05000000 388.07650995
1,198.11 30000.00000000 0.03993709 388.11644704
35,699.54 30000.00000000 1.18998464 389.30643168
3,000.00 30000.00000000 0.10000000 389.40643168
221.22 30000.00000000 0.00737407 389.41380575
5,732.78 30000.00000000 0.19109272 389.60489847
84,433.22 30000.00000000 2.81444081 392.41933928
1,137.83 30000.00000000 0.03792776 392.45726704
30,000.00 30000.00000000 1.00000000 393.45726704
30,000.00 30000.00000000 1.00000000 394.45726704
3,000.00 30000.00000000 0.10000000 394.55726704
240.00 30000.00000000 0.00800000 394.56526704
265.67 30000.00000000 0.00885583 394.57412287
2,705.16 30000.00000000 0.09017207 394.66429494
18,561.69 30000.00000000 0.61872297 395.28301791
106.88 30000.00000000 0.00356250 395.28658041
115.10 30000.00000000 0.00383654 395.29041695
900.00 30000.00000000 0.03000000 395.32041695
6,517.84 30000.00000000 0.21726135 395.53767830
900.00 30000.00000000 0.03000000 395.56767830
2,154.87 30000.81000000 0.07182716 395.63950546
22,875.00 30500.00000000 0.75000000 396.38950546
12,182.90 30900.00000000 0.39426877 396.78377423
18,383.57 30900.00000000 0.59493750 397.37871173
21,315.81 30995.00000000 0.68771760 398.06642933
514.20 31000.00000000 0.01658723 398.08301656
11,452.78 31000.00000000 0.36944444 398.45246100
1,860.00 31000.00000000 0.06000000 398.51246100
15,500.00 31000.00000000 0.50000000 399.01246100
6,666.00 31267.96230921 0.21318946 399.22565046
7,959.80 31500.00000000 0.25269207 399.47834253
3,258.64 31590.00000000 0.10315408 399.58149661
5,700.00 32000.00000000 0.17812500 399.75962161
5,503.45 32000.00000000 0.17198276 399.93160437
1,230.62 32000.00000000 0.03845676 399.97006113
106.44 32000.00000000 0.00332633 399.97338746
145.09 32000.00000000 0.00453409 399.97792155
150,566.04 32000.00000000 4.70518868 404.68311023
8,459.42 32000.01000000 0.26435691 404.94746714
213.97 32000.02000000 0.00668671 404.95415385
5,044.74 32098.00000000 0.15716670 405.11132055
10,165.00 32100.00000000 0.31666667 405.42798722
384.33 32109.00000000 0.01196952 405.43995674
1,871.51 32267.33000000 0.05800000 405.49795674
1,976.96 32288.00000000 0.06122882 405.55918556
569.95 32500.00000000 0.01753691 405.57672247
822.94 33000.00000000 0.02493750 405.60165997
219.45 33000.00000000 0.00665000 405.60830997
3,057.11 33000.00000000 0.09263963 405.70094960
3,333.30 33333.00000000 0.10000000 405.80094960
24,602.43 33500.00000000 0.73440096 406.53535056
3,350.00 33500.00000000 0.10000000 406.63535056
334.79 34000.00000000 0.00984676 406.64519732
21,196.88 34000.00000000 0.62343750 407.26863482
5,337.41 34000.00000000 0.15698276 407.42561758
10,634.69 34400.00000000 0.30914791 407.73476549
635.33 34500.00000000 0.01841538 407.75318087
273,125.00 34500.00000000 7.91666667 415.66984754
1,771.62 34500.00000000 0.05135136 415.72119890
1,070.79 34888.00000000 0.03069229 415.75189119
1,542.65 34997.50000000 0.04407879 415.79596998
3,716.61 34998.00000000 0.10619503 415.90216501
563.32 35000.00000000 0.01609484 415.91825985
17,500.00 35000.00000000 0.50000000 416.41825985
5,250.00 35000.00000000 0.15000000 416.56825985
1,801.94 35000.00000000 0.05148387 416.61974372
38,806.04 35000.00000000 1.10874398 417.72848770
120.34 35000.00000000 0.00343817 417.73192587
543.81 35000.00000000 0.01553738 417.74746325
1,042.65 35000.00000000 0.02979011 417.77725336
10,824.72 35000.00000000 0.30927761 418.08653097
2,845.72 35000.00000000 0.08130619 418.16783716
3,137.39 35000.00000000 0.08963965 418.25747681
7,000.00 35000.00000000 0.20000000 418.45747681
116.38 35000.00000000 0.00332500 418.46080181
30,532.28 35200.00000000 0.86739432 419.32819613
16,826.36 35222.00000000 0.47772298 419.80591911
5,876.95 35793.10000000 0.16419228 419.97011139
71.60 35800.00000000 0.00200000 419.97211139
2,306.29 35848.71000000 0.06433409 420.03644548
2,182.25 35988.00000000 0.06063830 420.09708378
4,546.28 36000.00000000 0.12628568 420.22336946
163.23 36000.00000000 0.00453409 420.22790355
6,876.68 36000.00000000 0.19101877 420.41892232
72.44 36218.00000000 0.00200000 420.42092232
94,104.78 36280.49000000 2.59381225 423.01473457
80.40 36333.00225938 0.00221300 423.01694757
73.54 36711.92922757 0.00200304 423.01895061
971.18 36900.00000000 0.02631926 423.04526987
7,984.96 36999.00000000 0.21581566 423.26108553
646.85 37000.00000000 0.01748236 423.27856789
75.09 37173.44554455 0.00202000 423.28058789
1,740.09 37828.00000000 0.04600000 423.32658789
5,214.81 38000.00000000 0.13723195 423.46381984
316.98 38000.00000000 0.00834145 423.47216129
193.29 38000.00000000 0.00508660 423.47724789
76,000.00 38000.00000000 2.00000000 425.47724789
100.00 38095.23809524 0.00262500 425.47987289
9,179.25 38500.00000000 0.23842219 425.71829508
249.37 38500.00000000 0.00647727 425.72477235
143.56 38578.91000000 0.00372109 425.72849344
8,262.43 38900.00000000 0.21240173 425.94089517
10,053.05 38900.01000000 0.25843308 426.19932825
118,586.43 38995.00000000 3.04106766 429.24039591
5,118.75 39000.00000000 0.13125000 429.37164591
51,871.38 39000.00000000 1.33003547 430.70168138
317.04 39200.00000000 0.00808784 430.70976922
1,502.05 39200.00000000 0.03831752 430.74808674
150.00 39250.00000000 0.00382166 430.75190840
3,150.90 39497.00000000 0.07977569 430.83168409
2,130.56 39498.00000000 0.05394103 430.88562512
610.59 39555.00000000 0.01543640 430.90106152
10,170.17 39656.00000000 0.25645970 431.15752122
2,141.57 39888.00000000 0.05368965 431.21121087
38,061.20 39900.00000000 0.95391480 432.16512567
4,398.90 39990.00000000 0.11000000 432.27512567
507.63 40000.00000000 0.01269084 432.28781651
304.00 40000.00000000 0.00760000 432.29541651
3,065.14 40000.00000000 0.07662858 432.37204509
6,450.11 40000.00000000 0.16125273 432.53329782
772.26 40000.00000000 0.01930647 432.55260429
135.25 40000.00000000 0.00338136 432.55598565
14,250.00 40000.00000000 0.35625000 432.91223565
676.56 40000.00000000 0.01691391 432.92914956
10,915.95 40000.00000000 0.27289867 433.20204823
1,078.40 40000.00000000 0.02695999 433.22900822
1,024.07 40000.00000000 0.02560163 433.25460985
8,430.26 40000.00000000 0.21075653 433.46536638
2,737.42 40000.00000000 0.06843548 433.53380186
316.67 40000.00000000 0.00791667 433.54171853
39,900.00 40000.00000000 0.99750000 434.53921853
1,189.86 40000.00000000 0.02974652 434.56896505
17,053.35 40000.00000000 0.42633380 434.99529885
181.36 40000.00000000 0.00453409 434.99983294
1,200.00 40000.00000000 0.03000000 435.02983294
5,467.20 40000.01366000 0.13668000 435.16651294
3,234.91 40000.02000000 0.08087263 435.24738557
5,595.85 40000.16000140 0.13989580 435.38728137
13,297.79 40079.99999999 0.33178118 435.71906255
512.84 40099.00000000 0.01278945 435.73185200
3,138.99 40100.00000000 0.07827905 435.81013105
2,082.87 40200.00000000 0.05181280 435.86194385
2,035.15 40300.00000000 0.05050000 435.91244385
4,999.01 40398.00000000 0.12374395 436.03618780
488.26 40400.00000000 0.01208570 436.04827350
1,035.87 40500.00000000 0.02557692 436.07385042
307,426.86 40500.00000000 7.59078666 443.66463708
1,467.03 40800.00000000 0.03595655 443.70059363
1,014.87 40900.00000000 0.02481343 443.72540706
2,103.03 40900.00000000 0.05141885 443.77682591
5,250.36 40988.00000000 0.12809512 443.90492103
3,178.62 40988.00000000 0.07755002 443.98247105
10,537.72 40990.00000000 0.25708023 444.23955128
5,012.35 41000.00000000 0.12225234 444.36180362
10,643.75 41000.00000000 0.25960378 444.62140740
7,380.00 41000.00000000 0.18000000 444.80140740
9,672.71 41000.00000000 0.23591985 445.03732725
82,534.26 41100.00000000 2.00813286 447.04546011
13,717.23 41200.00000000 0.33294241 447.37840252
1,035.37 41200.00000000 0.02513032 447.40353284
9,021.81 41499.15900000 0.21739739 447.62093023
10,752.27 41500.00000000 0.25909091 447.88002114
12,030.80 41505.00000000 0.28986382 448.16988496
336.57 41596.99000000 0.00809110 448.17797606
2,082.39 41700.00000000 0.04993742 448.22791348
1,018.23 41750.00000000 0.02438875 448.25230223
1,097.25 41800.00000000 0.02625000 448.27855223
5,509.22 41975.01000000 0.13125000 448.40980223
16,799.64 41999.09000000 0.40000000 448.80980223
10,473.75 42000.00000000 0.24937500 449.05917723
4,352.73 42000.00000000 0.10363636 449.16281359
10,034.45 42000.00000000 0.23891550 449.40172909
11,268.02 42000.00000000 0.26828612 449.67001521
30,483.93 42000.00000000 0.72580780 450.39582301
1,019.34 42000.00000000 0.02427007 450.42009308
4,200.00 42000.00000000 0.10000000 450.52009308
20,477.49 42000.00000000 0.48755923 451.00765231
1,278.08 42000.00000000 0.03043046 451.03808277
1,004.68 42000.00000000 0.02392086 451.06200363
107.42 42000.00000000 0.00255769 451.06456132
106.06 42000.00000000 0.00252532 451.06708664
63,978.36 42300.00000000 1.51249078 452.57957742
45,165.25 42500.00000000 1.06271186 453.64228928
51,390.33 42500.00000000 1.20918417 454.85147345
2,017.23 42500.00000000 0.04746430 454.89893775
2,062.87 42500.00000000 0.04853820 454.94747595
2,234.91 42500.00000000 0.05258615 455.00006210
20,136.50 42500.00000000 0.47380000 455.47386210
1,138.55 42555.00000000 0.02675477 455.50061687
107.26 42613.00000000 0.00251702 455.50313389
23,375.73 42699.98000000 0.54744114 456.05057503
362.99 42710.00000000 0.00849905 456.05907408
1,280.79 42800.00000000 0.02992506 456.08899914
63,814.57 42899.00000000 1.48755385 457.57655299
1,006.89 42900.00000000 0.02347059 457.60002358
9,013.83 42950.00000000 0.20986809 457.80989167
13,670.36 42987.99000000 0.31800428 458.12789595
1,165.84 43000.00000000 0.02711254 458.15500849
2,860.74 43000.00000000 0.06652877 458.22153726
41,156.38 43000.00000000 0.95712500 459.17866226
29,620.57 43000.00000000 0.68885048 459.86751274
53,353.11 43000.00000000 1.24077010 461.10828284
5,064.04 43000.00000000 0.11776838 461.22605122
1,579.80 43200.00000000 0.03656948 461.26262070
2,000.00 43232.10104553 0.04626192 461.30888262
10,689.01 43399.00000000 0.24629630 461.55517892
7,231.74 43400.00000000 0.16663000 461.72180892
2,137.85 43400.00000000 0.04925926 461.77106818
206.63 43500.00000000 0.00475000 461.77581818
11,344.12 43500.00000000 0.26078431 462.03660249
315.96 43500.00000000 0.00726335 462.04386584
66,292.19 43500.00000000 1.52395833 463.56782417
3,287.26 43505.00000000 0.07556053 463.64338470
517.67 43510.01000000 0.01189766 463.65528236
53,637.18 43555.00000000 1.23148148 464.88676384
1,037.88 43700.00000000 0.02375000 464.91051384
22,564.60 43900.00000000 0.51400000 465.42451384
26,349.76 43900.00000000 0.60022237 466.02473621
10,305.93 43999.00000000 0.23423106 466.25896727
1,100.91 44000.00000000 0.02502066 466.28398793
1,101.19 44000.00000000 0.02502709 466.30901502
44,000.00 44000.00000000 1.00000000 467.30901502
284.43 44000.00000000 0.00646428 467.31547930
108.37 44000.00000000 0.00246296 467.31794226
109.73 44000.00000000 0.00249375 467.32043601
105.94 44000.00000000 0.00240762 467.32284363
44,105.00 44105.00000000 1.00000000 468.32284363
1,454.73 44200.00000000 0.03291253 468.35575616
54,935.21 44500.00000000 1.23449915 469.59025531
2,214.49 44545.00000000 0.04971344 469.63996875
2,962.77 44550.00000000 0.06650443 469.70647318
1,052.52 44554.00000000 0.02362358 469.73009676
316.14 44888.12000000 0.00704294 469.73713970
11,225.00 44900.00000000 0.25000000 469.98713970
10,000.00 44999.00000000 0.22222716 470.20936686
2,500.00 44999.99989000 0.05555556 470.26492242
300.00 44999.99989000 0.00666667 470.27158909
4,478.01 45000.00000000 0.09951140 470.37110049
298.49 45000.00000000 0.00663315 470.37773364
1,099.91 45000.00000000 0.02444254 470.40217618
11,083.33 45000.00000000 0.24629630 470.64847248
6,750.00 45000.00000000 0.15000000 470.79847248
1,073.86 45000.00000000 0.02386364 470.82233612
5,754.81 45000.00000000 0.12788462 470.95022074
57,064.18 45000.00000000 1.26809284 472.21831358
165.59 45000.00000000 0.00367967 472.22199325
786.69 45000.00000000 0.01748196 472.23947521
276.32 45000.00000000 0.00614049 472.24561570
4,724.67 45000.00000000 0.10499263 472.35060833
238.98 45000.00000000 0.00531066 472.35591899
5,343.75 45000.00000000 0.11875003 472.47466902
40,797.87 45000.00000000 0.90661930 473.38128832
22,516.72 45000.00000000 0.50037150 473.88165982
45,772.54 45000.00000000 1.01716747 474.89882729
1,350.00 45000.00000000 0.03000000 474.92882729
172,290.09 45000.42000000 3.82863293 478.75746022
42,389.04 45045.00000000 0.94103774 479.69849796
45,105.00 45105.00000000 1.00000000 480.69849796
1,073.53 45200.00000000 0.02375057 480.72224853
300.00 45249.99989000 0.00662983 480.72887836
600.00 45358.19365530 0.01322804 480.74210640
7,401.15 45400.00000000 0.16302085 480.90512725
300.00 45499.99989000 0.00659341 480.91172066
1,111.18 45550.00000000 0.02439472 480.93611538
2,085.85 45555.99000000 0.04578651 480.98190189
32,859.15 45559.00000000 0.72124386 481.70314575
14,973.20 45650.00000000 0.32800000 482.03114575
1,435.51 45703.00000000 0.03140948 482.06255523
300.00 45749.99989000 0.00655738 482.06911261
5,300.27 45998.00000000 0.11522824 482.18434085
10,000.00 45999.00000000 0.21739603 482.40173688
300.00 45999.99989000 0.00652174 482.40825862
2,500.00 45999.99989000 0.05434783 482.46260645
218.13 46000.00000000 0.00474196 482.46734841
1,362.58 46000.00000000 0.02962128 482.49696969
20,517.54 46000.00000000 0.44603350 482.94300319
10,028.00 46000.00000000 0.21800000 483.16100319
80,562.11 46000.00000000 1.75135029 484.91235348
4,050.45 46000.00000000 0.08805317 485.00040665
111.91 46000.00000000 0.00243293 485.00283958
110.57 46000.00000000 0.00240361 485.00524319
113.30 46000.00000000 0.00246296 485.00770615
114.71 46000.00000000 0.00249375 485.01019990
117.65 46000.00000000 0.00255769 485.01275759
110.75 46000.00000000 0.00240762 485.01516521
300.00 46249.99989000 0.00648649 485.02165170
300.00 46499.99989000 0.00645161 485.02810331
3,106.75 46500.00000000 0.06681179 485.09491510
7,390.19 46500.00000000 0.15892876 485.25384386
3,809.08 46500.00000000 0.08191577 485.33575963
23,257.50 46515.00000000 0.50000000 485.83575963
3,167.89 46600.00000000 0.06798046 485.90374009
6,352.12 46700.00000000 0.13601964 486.03975973
300.00 46749.99989000 0.00641711 486.04617684
10,430.48 46899.00000000 0.22240307 486.26857991
21,118.58 46998.00000000 0.44935067 486.71793058
10,000.00 46999.00000000 0.21277048 486.93070106
300.00 46999.99989000 0.00638298 486.93708404
2,500.00 46999.99989000 0.05319149 486.99027553
2,131.02 47000.00000000 0.04534091 487.03561644
17,843.06 47000.00000000 0.37963949 487.41525593
57,173.78 47000.00000000 1.21646341 488.63171934
1,882.53 47200.00000000 0.03988405 488.67160339
300.00 47249.99989000 0.00634921 488.67795260
22,027.69 47300.00000000 0.46570166 489.14365426
47,350.00 47350.00000000 1.00000000 490.14365426
2,211.01 47471.00000000 0.04657604 490.19023030
300.00 47499.99989000 0.00631579 490.19654609
111.49 47500.00000000 0.00234706 490.19889315
5,169.05 47500.00000000 0.10882210 490.30771525
247.09 47561.00000000 0.00519531 490.31291056
10,731.39 47600.00000000 0.22544929 490.53835985
6,109.75 47800.00000000 0.12781907 490.66617892
11,066.99 47999.00000000 0.23056715 490.89674607
300.00 47999.99989000 0.00625000 490.90299607
2,500.00 47999.99989000 0.05208333 490.95507940
111.35 48000.00000000 0.00231977 490.95739917
12,191.73 48000.00000000 0.25399447 491.21139364
3,495.83 48000.00000000 0.07282971 491.28422335
5,404.89 48000.00000000 0.11260188 491.39682523
80,417.48 48000.00000000 1.67536411 493.07218934
116.78 48000.00000000 0.00243293 493.07462227
121.22 48000.00000000 0.00252532 493.07714759
118.22 48000.00000000 0.00246296 493.07961055
115.57 48000.00000000 0.00240762 493.08201817
3,191.96 48008.00000000 0.06648818 493.14850635
18,206.96 48008.98000000 0.37924066 493.52774701
1,209.72 48072.00000000 0.02516467 493.55291168
192,400.00 48100.00000000 4.00000000 497.55291168
27,446.05 48206.00000000 0.56934932 498.12226100
300.00 48249.99989000 0.00621762 498.12847862
48,350.00 48350.00000000 1.00000000 499.12847862
11,035.14 48488.99000000 0.22758030 499.35605892
300.00 48499.99989000 0.00618557 499.36224449
1,636.73 48500.00000000 0.03374710 499.39599159
1,061.04 48500.00000000 0.02187721 499.41786880
48,500.00 48500.00000000 1.00000000 500.41786880
37,047.82 48651.11000000 0.76149994 501.17936874
2,550.31 48698.99000000 0.05236887 501.23173761
300.00 48749.99989000 0.00615385 501.23789146
12,200.79 48800.00000000 0.25001618 501.48790764
6,094.50 48888.00000000 0.12466257 501.61257021
10,000.00 48999.00000000 0.20408580 501.81665601
2,500.00 48999.99989000 0.05102041 501.86767642
300.00 48999.99989000 0.00612245 501.87379887
55,479.57 49000.00000000 1.13223610 503.00603497
6,251.30 49000.00000000 0.12757757 503.13361254
1,072.97 49000.00000000 0.02189728 503.15550982
1,016.16 49000.00000000 0.02073805 503.17624787
2,450.00 49000.00000000 0.05000000 503.22624787
119.21 49000.00000000 0.00243293 503.22868080
1,071.55 49200.01000000 0.02177948 503.25046028
300.00 49249.99989000 0.00609137 503.25655165
49,350.00 49350.00000000 1.00000000 504.25655165
47,461.62 49355.00000000 0.96163753 505.21818918
300.00 49499.99989000 0.00606061 505.22424979
3,148.33 49500.00000000 0.06360255 505.28785234
300.00 49749.99989000 0.00603015 505.29388249
150,408.02 49912.05000000 3.01346112 508.30734361
12,124.56 49990.00000000 0.24253975 508.54988336
11,657.95 49990.00000000 0.23320565 508.78308901
36,393.40 49990.00000000 0.72801362 509.51110263
1,044.15 49999.00000000 0.02088333 509.53198596
10,000.00 49999.00000000 0.20000400 509.73198996
1,181.23 49999.00000000 0.02362500 509.75561496
10,681.03 49999.00000000 0.21362494 509.96923990
2,357.93 49999.99790600 0.04715860 510.01639850
2,500.00 49999.99989000 0.05000000 510.06639850
300.00 49999.99989000 0.00600000 510.07239850
8,413.51 50000.00000000 0.16827029 510.24066879
10,390.63 50000.00000000 0.20781250 510.44848129
31,004.06 50000.00000000 0.62008117 511.06856246
1,130.33 50000.00000000 0.02260666 511.09116912
2,500.00 50000.00000000 0.05000000 511.14116912
17,273.78 50000.00000000 0.34547561 511.48664473
10,499.68 50000.00000000 0.20999369 511.69663842
120.24 50000.00000000 0.00240477 511.69904319
1,295.45 50000.00000000 0.02590909 511.72495228
1,133.52 50000.00000000 0.02267045 511.74762273
1,275.58 50000.00000000 0.02551151 511.77313424
17,837.05 50000.00000000 0.35674096 512.12987520
7,954.55 50000.00000000 0.15909091 512.28896611
3,885.35 50000.00000000 0.07770709 512.36667320
111,081.85 50000.00000000 2.22163697 514.58831017
3,106.99 50000.00000000 0.06213985 514.65045002
3,210.08 50000.00000000 0.06420158 514.71465160
10,000.00 50000.00000000 0.20000000 514.91465160
3,525.98 50000.00000000 0.07051962 514.98517122
20,000.00 50000.00000000 0.40000000 515.38517122
5,590.30 50000.00000000 0.11180600 515.49697722
10,068.27 50000.00000000 0.20136543 515.69834265
8,301.58 50000.00000000 0.16603150 515.86437415
45,489.65 50000.00000000 0.90979308 516.77416723
3,072.00 50000.00000000 0.06144006 516.83560729
3,989.68 50000.00000000 0.07979362 516.91540091
8,861.64 50000.00000000 0.17723288 517.09263379
5,667.89 50000.00000000 0.11335781 517.20599160
120.18 50000.00000000 0.00240361 517.20839521
121.65 50000.00000000 0.00243293 517.21082814
123.15 50000.00000000 0.00246296 517.21329110
108.42 50000.00000000 0.00216848 517.21545958
2,913.20 50000.00000000 0.05826406 517.27372364
1,187.50 50000.00000000 0.02375000 517.29747364
56,117.81 50000.00000000 1.12235627 518.41982991
2,513.61 50000.00430158 0.05027227 518.47010218
5,354.84 50007.00000000 0.10708179 518.57718397
3,936.27 50008.00000000 0.07871272 518.65589669
10,025.06 50125.31328321 0.20000000 518.85589669
9,807,855.07 THB TOTAL 518.85589669 DAS