Sound On

Thai English

We will be de-listing Quark Coin (QRK), https://bx.in.th/info/articles/delisting-quark/
Trading Price Chart (Thai Baht to Bitcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
4,595.90 241006.00000000 0.01906966 0.01906966
21,020.23 241005.00000000 0.08721905 0.10628871
29,925.00 241004.00000000 0.12416806 0.23045677
19,950.00 241002.00000000 0.08277940 0.31323617
498,750.12 241000.00000000 2.06950257 2.38273874
242,694.43 241000.00000000 1.00703084 3.38976958
275,324.01 240990.00000000 1.14247070 4.53224028
14,595.10 240989.00000000 0.06056336 4.59280364
883.37 240900.00000000 0.00366694 4.59647058
2,465.07 240900.00000000 0.01023276 4.60670334
413,778.33 240851.00000000 1.71798469 6.32468803
41.89 240801.00000000 0.00017398 6.32486201
997.50 240538.46000000 0.00414695 6.32900896
39,900.00 240505.00000000 0.16590092 6.49490988
54,486.06 240500.00000000 0.22655328 6.72146316
9,975.00 240500.00000000 0.04147609 6.76293925
121.42 240483.00000000 0.00050492 6.76344417
406.98 240479.00000000 0.00169237 6.76513654
983.17 240400.00000000 0.00408971 6.76922625
2,904.11 240330.00000000 0.01208385 6.78131010
2,992.51 240146.06000000 0.01246121 6.79377131
98.75 240111.00000000 0.00041128 6.79418259
79,800.00 240100.00000000 0.33236152 7.12654411
7,980.00 240033.58000000 0.03324535 7.15978946
26,454.25 240005.00000000 0.11022374 7.27001320
18,881.74 240001.00000000 0.07867357 7.34868677
22,885.17 240001.00000000 0.09535449 7.44404126
6,486.49 240000.61000000 0.02702699 7.47106825
1,004.02 240000.02000000 0.00418343 7.47525168
22,743.71 240000.00010000 0.09476545 7.57001713
11,911.19 240000.00000000 0.04962997 7.61964710
4,987.50 240000.00000000 0.02078125 7.64042835
2,902.86 240000.00000000 0.01209523 7.65252358
9,975.00 240000.00000000 0.04156250 7.69408608
332.55 240000.00000000 0.00138561 7.69547169
2,992.50 240000.00000000 0.01246875 7.70794044
4,990.49 240000.00000000 0.02079372 7.72873416
981.76 240000.00000000 0.00409066 7.73282482
2,332.47 240000.00000000 0.00971864 7.74254346
143,640.00 240000.00000000 0.59850000 8.34104346
4,987.50 240000.00000000 0.02078125 8.36182471
2,551.08 240000.00000000 0.01062948 8.37245419
1,197.00 240000.00000000 0.00498750 8.37744169
9,975.00 240000.00000000 0.04156250 8.41900419
39,900.00 240000.00000000 0.16625000 8.58525419
59,850.00 240000.00000000 0.24937500 8.83462919
12,144.56 240000.00000000 0.05060234 8.88523153
299.25 240000.00000000 0.00124688 8.88647841
199.50 240000.00000000 0.00083125 8.88730966
997.50 240000.00000000 0.00415625 8.89146591
510.56 240000.00000000 0.00212734 8.89359325
9,975.00 239902.00000000 0.04157948 8.93517273
478.60 239900.00000000 0.00199500 8.93716773
22,735.04 239855.00000000 0.09478660 9.03195433
22,749.28 239850.01000000 0.09484796 9.12680229
997.50 239850.00000000 0.00415885 9.13096114
498.75 239790.80000000 0.00207994 9.13304108
4,987.50 239555.00000000 0.02081985 9.15386093
19,356.03 239400.00000000 0.08085225 9.23471318
39,900.00 239151.00000000 0.16684020 9.40155338
1,036,189.37 239150.00000000 4.33280105 13.73435443
249.04 239144.40000000 0.00104136 13.73539579
598.50 239100.00000000 0.00250314 13.73789893
6,564.81 239050.00000000 0.02746207 13.76536100
22,737.77 239010.00000000 0.09513315 13.86049415
8,363.01 239000.00000000 0.03499167 13.89548582
498.75 239000.00000000 0.00208682 13.89757264
23,324.92 239000.00000000 0.09759381 13.99516645
9,975.00 239000.00000000 0.04173640 14.03690285
137.93 239000.00000000 0.00057713 14.03747998
5,171.66 239000.00000000 0.02163874 14.05911872
498.75 239000.00000000 0.00208682 14.06120554
12,096.87 238900.00000000 0.05063571 14.11184125
11,970.01 238900.00000000 0.05010469 14.16194594
120.52 238699.00000000 0.00050490 14.16245084
10,336,330.12 238560.00000000 43.32801024 57.49046108
12,188.84 238500.00000000 0.05110625 57.54156733
1,662.27 238438.90936563 0.00697149 57.54853882
498.75 238123.00000000 0.00209451 57.55063333
498.75 238118.00000000 0.00209455 57.55272788
498.75 238113.00000000 0.00209459 57.55482247
498.75 238108.00000000 0.00209464 57.55691711
498.75 238103.00000000 0.00209468 57.55901179
22,736.90 238010.00000000 0.09552916 57.65454095
10,178.69 238000.00000000 0.04276760 57.69730855
50,476.30 238000.00000000 0.21208531 57.90939386
1,283.59 238000.00000000 0.00539325 57.91478711
11,814.95 238000.00000000 0.04964264 57.96442975
498.75 237963.00000000 0.00209591 57.96652566
498.75 237958.00000000 0.00209596 57.96862162
498.75 237953.00000000 0.00209600 57.97071762
498.75 237948.00000000 0.00209605 57.97281367
498.75 237943.00000000 0.00209609 57.97490976
498.75 237938.00000000 0.00209613 57.97700589
498.75 237885.10000000 0.00209660 57.97910249
199,500.00 237865.00000000 0.83871103 58.81781352
9,975.00 237718.00000000 0.04196148 58.85977500
897,750.00 237600.00000000 3.77840909 62.63818409
698.25 237386.00000000 0.00294141 62.64112550
49,875.00 237227.00000000 0.21024167 62.85136717
4,661.34 237220.00000000 0.01964985 62.87101702
18,082.79 237017.00000000 0.07629322 62.94731024
10,723.12 237000.00000000 0.04524525 62.99255549
2,610.01 237000.00000000 0.01101269 63.00356818
9,975.00 237000.00000000 0.04208861 63.04565679
4,987.50 237000.00000000 0.02104430 63.06670109
997.50 236999.00000000 0.00420888 63.07090997
119.63 236929.00000000 0.00050492 63.07141489
149.63 236835.00000000 0.00063177 63.07204666
331.77 236752.96000000 0.00140133 63.07344799
55,411.35 236500.00000000 0.23429748 63.30774547
502.74 236386.00000000 0.00212678 63.30987225
498.75 236355.00000000 0.00211017 63.31198242
26,860.58 236200.00000000 0.11371963 63.42570205
79,800.00 236150.00000000 0.33792081 63.76362286
9,975.00 236041.00000000 0.04225961 63.80588247
4,987.50 236010.00000000 0.02113258 63.82701505
2,959.83 236000.00000000 0.01254166 63.83955671
236,008.50 236000.00000000 1.00003602 64.83959273
299.84 236000.00000000 0.00127050 64.84086323
24,371.52 236000.00000000 0.10326915 64.94413238
119.65 236000.00000000 0.00050699 64.94463937
997.50 236000.00000000 0.00422669 64.94886606
12,555.65 236000.00000000 0.05320192 65.00206798
3,155.71 236000.00000000 0.01337166 65.01543964
798.00 235988.00000000 0.00338153 65.01882117
9,975.00 235888.00000000 0.04228702 65.06110819
80,561.53 235200.00000000 0.34252352 65.40363171
5,009.90 235007.00000000 0.02131810 65.42494981
4,987.50 235000.00000000 0.02122340 65.44617321
99,750.00 235000.00000000 0.42446809 65.87064130
498.75 235000.00000000 0.00212234 65.87276364
128,217.10 235000.00000000 0.54560470 66.41836834
498.75 235000.00000000 0.00212234 66.42049068
99,750.00 235000.00000000 0.42446809 66.84495877
79,800.00 235000.00000000 0.33957447 67.18453324
408.15 235000.00000000 0.00173680 67.18627004
17,235.12 235000.00000000 0.07334095 67.25961099
1,995.00 235000.00000000 0.00848936 67.26810035
8,595.38 235000.00000000 0.03657608 67.30467643
330.78 235000.00000000 0.00140758 67.30608401
4,987.50 235000.00000000 0.02122340 67.32730741
4,665.31 235000.00000000 0.01985237 67.34715978
9,975.00 235000.00000000 0.04244681 67.38960659
486.64 235000.00000000 0.00207081 67.39167740
2,344.13 235000.00000000 0.00997500 67.40165240
161.02 235000.00000000 0.00068518 67.40233758
9,975.01 235000.00000000 0.04244685 67.44478443
629,877.47 235000.00000000 2.68032966 70.12511409
2,992.50 235000.00000000 0.01273404 70.13784813
997.50 234999.00000000 0.00424470 70.14209283
99.75 234855.00000000 0.00042473 70.14251756
10,170,427.17 234731.00000000 43.32801024 113.47052780
99.75 234707.00000000 0.00042500 113.47095280
49,208.36 234699.00000000 0.20966583 113.68061863
2,659.03 234567.89000000 0.01133585 113.69195448
4,987.50 234500.00000000 0.02126866 113.71322314
319.20 234420.00000000 0.00136166 113.71458480
441.98 234385.43000000 0.00188571 113.71647051
1,995.00 234300.00000000 0.00851472 113.72498523
199.51 234300.00000000 0.00085152 113.72583675
147.63 234278.00000000 0.00063015 113.72646690
399,000.00 234065.00000000 1.70465469 115.43112159
299,250.04 234056.00000000 1.27854035 116.70966194
9,975.00 234000.00000000 0.04262821 116.75229015
8,977.50 234000.00000000 0.03836538 116.79065553
12,406.99 233712.00000000 0.05308668 116.84374221
20,552.51 233590.00000000 0.08798540 116.93172761
7,496.23 233500.00000000 0.03210378 116.96383139
11,645.81 233500.00000000 0.04987500 117.01370639
1,512.50 233350.00000000 0.00648167 117.02018806
9,975.00 233350.00000000 0.04274695 117.06293501
4,987.50 233000.00000000 0.02140558 117.08434059
498.75 233000.00000000 0.00214056 117.08648115
2,564.43 233000.00000000 0.01100615 117.09748730
2,195.45 233000.00000000 0.00942252 117.10690982
99,750.00 233000.00000000 0.42811159 117.53502141
10,792.95 233000.00000000 0.04632167 117.58134308
1,049.37 233000.00000000 0.00450373 117.58584681
9,975.00 233000.00000000 0.04281116 117.62865797
116,906.00 233000.00000000 0.50174250 118.13040047
207.48 233000.00000000 0.00089047 118.13129094
201.00 233000.00000000 0.00086264 118.13215358
4,987.50 233000.00000000 0.02140558 118.15355916
11,620.88 233000.00000000 0.04987500 118.20343416
4,788.00 232777.00000000 0.02056904 118.22400320
17,189.16 232600.00000000 0.07390008 118.29790328
149.62 232503.00000000 0.00064354 118.29854682
4,987.50 232502.00000000 0.02145143 118.31999825
5,541.11 232500.01000000 0.02383274 118.34383099
4,987.50 232500.00000000 0.02145161 118.36528260
7,262.58 232500.00000000 0.03123689 118.39651949
11,595.94 232500.00000000 0.04987500 118.44639449
498.75 232460.30000000 0.00214553 118.44854002
338.58 232449.15000000 0.00145658 118.44999660
9,975.00 232132.00000000 0.04297124 118.49296784
19,459.57 232100.00000000 0.08384131 118.57680915
2,442.97 232069.71000000 0.01052687 118.58733602
588.80 232041.57000000 0.00253749 118.58987351
4,987.50 232000.00000000 0.02149784 118.61137135
498.75 232000.00000000 0.00214978 118.61352113
18,952.50 232000.00000000 0.08169181 118.69521294
7,835.65 232000.00000000 0.03377436 118.72898730
299,250.00 231900.00000000 1.29042691 120.01941421
4,788.00 231777.00000000 0.02065779 120.04007200
748,125.00 231600.00000000 3.23024611 123.27031811
39,903.00 231500.00000000 0.17236718 123.44268529
1,021.83 231000.00000000 0.00442350 123.44710879
6,228.88 230700.00000000 0.02699991 123.47410870
141.66 230330.00000000 0.00061505 123.47472375
6,479.49 230111.00000000 0.02815811 123.50288186
127.50 230100.00000000 0.00055411 123.50343597
222.66 230099.00000000 0.00096768 123.50440365
24,937.50 230010.00000000 0.10841920 123.61282285
5,389.56 230000.01000000 0.02343288 123.63625573
9,975.00 230000.00001000 0.04336957 123.67962530
155.24 230000.00000000 0.00067496 123.68030026
299.25 230000.00000000 0.00130109 123.68160135
997.50 230000.00000000 0.00433696 123.68593831
4,987.50 230000.00000000 0.02168478 123.70762309
997.50 230000.00000000 0.00433696 123.71196005
4,987.50 230000.00000000 0.02168478 123.73364483
9,975.00 230000.00000000 0.04336957 123.77701440
2,596.58 230000.00000000 0.01128949 123.78830389
199,404.28 230000.00000000 0.86697513 124.65527902
498.75 230000.00000000 0.00216848 124.65744750
1,995.00 230000.00000000 0.00867391 124.66612141
997.50 230000.00000000 0.00433696 124.67045837
8,185.39 230000.00000000 0.03558867 124.70604704
977.55 230000.00000000 0.00425022 124.71029726
3,568.51 230000.00000000 0.01551525 124.72581251
528.25 230000.00000000 0.00229672 124.72810923
4,987.50 230000.00000000 0.02168478 124.74979401
498.75 230000.00000000 0.00216848 124.75196249
9,562.22 230000.00000000 0.04157485 124.79353734
2,992.50 230000.00000000 0.01301087 124.80654821
784.40 229721.16000000 0.00341459 124.80996280
1,995.00 229000.00000000 0.00871179 124.81867459
119.97 229000.00000000 0.00052388 124.81919847
120,994.26 228610.00000000 0.52926056 125.34845903
17,522.02 228500.00000000 0.07668282 125.42514185
9,975.00 228050.00000000 0.04374041 125.46888226
12,673.21 228035.00000000 0.05557571 125.52445797
14,962.50 228000.00000000 0.06562500 125.59008297
4,987.50 228000.00000000 0.02187500 125.61195797
9,975.00 227568.00000000 0.04383305 125.65579102
1,044.98 227423.94000000 0.00459486 125.66038588
10,424.61 227085.48000000 0.04590612 125.70629200
2,264.33 227000.00000000 0.00997500 125.71626700
498.75 226924.30675000 0.00219787 125.71846487
10,067.24 226410.00000000 0.04446464 125.76292951
15,773.78 225339.66000000 0.07000000 125.83292951
5,082.47 225321.01000000 0.02255658 125.85548609
997.50 225280.00000000 0.00442782 125.85991391
1,392.12 225149.71000000 0.00618309 125.86609700
885.49 225100.00000000 0.00393377 125.87003077
24,902.61 225010.00000000 0.11067334 125.98070411
29,925.00 225000.00000000 0.13300000 126.11370411
155.61 225000.00000000 0.00069160 126.11439571
2,397.97 225000.00000000 0.01065764 126.12505335
9,975.00 225000.00000000 0.04433333 126.16938668
1,995.00 225000.00000000 0.00886667 126.17825335
998.00 225000.00000000 0.00443555 126.18268890
299.25 224790.00000000 0.00133124 126.18402014
1,267.50 224210.03720000 0.00565320 126.18967334
39.90 224000.00000000 0.00017813 126.18985147
199.50 223385.03000000 0.00089308 126.19074455
1,854.59 222898.21000000 0.00832035 126.19906490
4,588.50 222777.00000000 0.02059683 126.21966173
997.50 222500.00000000 0.00448315 126.22414488
214,945.31 222432.00000000 0.96634167 127.19048655
5,644.82 222200.00000000 0.02540424 127.21589079
997.50 222000.00000000 0.00449324 127.22038403
11,072.25 222000.00000000 0.04987500 127.27025903
4,588.50 221777.00000000 0.02068970 127.29094873
997.50 221700.00000000 0.00449932 127.29544805
42,693.53 221600.00000000 0.19266033 127.48810838
2,110.22 221000.00000000 0.00954851 127.49765689
6,781.99 221000.00000000 0.03068775 127.52834464
299.25 220800.00000000 0.00135530 127.52969994
419,262.46 220600.50000000 1.90055080 129.43025074
116.71 220499.00000000 0.00052929 129.43078003
25.64 220202.00000000 0.00011646 129.43089649
1,995.00 220200.00000000 0.00905995 129.43995644
585.53 220180.00000000 0.00265934 129.44261578
1,746.60 220001.00000000 0.00793907 129.45055485
155.26 220000.00000000 0.00070573 129.45126058
299.25 220000.00000000 0.00136023 129.45262081
307.46 220000.00000000 0.00139754 129.45401835
2,992.50 220000.00000000 0.01360227 129.46762062
997.50 220000.00000000 0.00453409 129.47215471
9,950.06 220000.00000000 0.04522756 129.51738227
3,291.75 220000.00000000 0.01496250 129.53234477
498.75 220000.00000000 0.00226705 129.53461182
997.50 220000.00000000 0.00453409 129.53914591
997.50 220000.00000000 0.00453409 129.54368000
855.03 220000.00000000 0.00388649 129.54756649
19,950.00 220000.00000000 0.09068182 129.63824831
9,975.00 220000.00000000 0.04534091 129.68358922
3,361.86 220000.00000000 0.01528116 129.69887038
21,945.00 220000.00000000 0.09975000 129.79862038
99,738.01 220000.00000000 0.45335459 130.25197497
2,992.50 220000.00000000 0.01360227 130.26557724
39.90 220000.00000000 0.00018136 130.26575860
43,890.00 220000.00000000 0.19950000 130.46525860
1,985.02 220000.00000000 0.00902284 130.47428144
122,454.18 220000.00000000 0.55660990 131.03089134
4,987.50 220000.00000000 0.02267045 131.05356179
504.74 220000.00000000 0.00229425 131.05585604
1,995.00 220000.00000000 0.00906818 131.06492422
10,010.91 220000.00000000 0.04550414 131.11042836
5,985.00 219999.00000000 0.02720467 131.13763303
219,509.85 219500.00000000 1.00004487 132.13767790
7,958.69 219001.00000000 0.03634090 132.17401880
8,978.57 219000.00000000 0.04099802 132.21501682
3,276.79 219000.00000000 0.01496250 132.22997932
8,977.50 219000.00000000 0.04099315 132.27097247
3,179.59 219000.00000000 0.01451868 132.28549115
71,278.55 218999.00000000 0.32547430 132.61096545
2,593.50 218900.00000000 0.01184788 132.62281333
12,967.50 218510.00000000 0.05934511 132.68215844
1,023.43 218500.00000000 0.00468391 132.68684235
4,987.50 218500.00000000 0.02282609 132.70966844
597.00 218400.00000000 0.00273353 132.71240197
199.50 218130.00000000 0.00091459 132.71331656
401.21 218000.00000000 0.00184039 132.71515695
115.71 217755.00000000 0.00053138 132.71568833
69.82 217549.00000000 0.00032096 132.71600929
299.25 217500.00000000 0.00137586 132.71738515
1,123.05 217500.00000000 0.00516347 132.72254862
399,000.00 217465.00000000 1.83477801 134.55732663
39,360.27 217000.00000000 0.18138371 134.73871034
1,806.52 217000.00000000 0.00832499 134.74703533
5,009.88 217000.00000000 0.02308702 134.77012235
29,775.17 216302.82608696 0.13765500 134.90777735
19,529.69 216100.00000000 0.09037341 134.99815076
23,666.25 216010.00000000 0.10956088 135.10771164
108.86 216000.00000000 0.00050396 135.10821560
1,995.00 215801.00000000 0.00924463 135.11746023
114,597.11 215670.00000000 0.53135396 135.64881419
24.94 215500.00000000 0.00011572 135.64892991
24,937.50 215000.00000000 0.11598837 135.76491828
1,030.11 215000.00000000 0.00479120 135.76970948
4,199.90 215000.00000000 0.01953444 135.78924392
199,500.00 215000.00000000 0.92790698 136.71715090
156.19 215000.00000000 0.00072646 136.71787736
1,392.52 215000.00000000 0.00647684 136.72435420
236,615.50 215000.00000000 1.10053720 137.82489140
997.50 215000.00000000 0.00463953 137.82953093
2,499.81 215000.00000000 0.01162700 137.84115793
957.24 215000.00000000 0.00445228 137.84561021
71,103.57 215000.00000000 0.33071426 138.17632447
4,588.50 214777.00000000 0.02136402 138.19768849
21,009.05 214750.00000000 0.09783029 138.29551878
9,042.34 214601.00000000 0.04213558 138.33765436
447.19 214000.00000000 0.00208967 138.33974403
1,596.00 214000.00000000 0.00745794 138.34720197
10,794.86 213899.00000000 0.05046711 138.39766908
98,603.07 213500.00000000 0.46184110 138.85951018
26,562.27 213000.00000000 0.12470548 138.98421566
129.80 213000.00000000 0.00060941 138.98482507
234.04 213000.00000000 0.00109880 138.98592387
1,221.65 213000.00000000 0.00573544 138.99165931
2,295.26 213000.00000000 0.01077586 139.00243517
215.46 212805.00000000 0.00101248 139.00344765
49.88 212800.00000000 0.00023438 139.00368203
38,692.73 212608.00000000 0.18199093 139.18567296
911.15 212499.00000000 0.00428777 139.18996073
20,045.80 212346.00000000 0.09440159 139.28436232
4,987.50 212210.00000000 0.02350266 139.30786498
24.94 212200.00000000 0.00011752 139.30798250
191.57 212000.00000000 0.00090363 139.30888613
111.72 211499.00000000 0.00052823 139.30941436
19,950.00 211112.00000000 0.09449960 139.40391396
199.50 211111.00000000 0.00094500 139.40485896
382.03 211000.00000000 0.00181058 139.40666954
899.93 211000.00000000 0.00426509 139.41093463
99,483.67 211000.00000000 0.47148658 139.88242121
89,775.00 211000.00000000 0.42547393 140.30789514
211,017.79 210999.00000000 1.00008907 141.30798421
498.75 210953.00000000 0.00236427 141.31034848
498.75 210945.21059027 0.00236436 141.31271284
22,451.54 210555.00000000 0.10663029 141.41934313
99.75 210550.00000000 0.00047376 141.41981689
23,444.09 210500.00000000 0.11137336 141.53119025
9,975.00 210200.00000000 0.04745480 141.57864505
807.99 210100.00000000 0.00384576 141.58249081
4,987.50 210010.00000000 0.02374887 141.60623968
2,245.75 210001.00000000 0.01069400 141.61693368
498.75 210000.00000000 0.00237500 141.61930868
24.94 210000.00000000 0.00011875 141.61942743
2,197.38 210000.00000000 0.01046373 141.62989116
169.56 210000.00000000 0.00080741 141.63069857
299.25 210000.00000000 0.00142500 141.63212357
10,346.88 210000.00000000 0.04927085 141.68139442
22,830.90 210000.00000000 0.10871857 141.79011299
893.52 210000.00000000 0.00425486 141.79436785
12,668.25 210000.00000000 0.06032500 141.85469285
859.53 210000.00000000 0.00409298 141.85878583
12,159.72 210000.00000000 0.05790345 141.91668928
199,500.00 210000.00000000 0.95000000 142.86668928
3,985.27 210000.00000000 0.01897749 142.88566677
32,655.66 210000.00000000 0.15550313 143.04116990
9,726.09 210000.00000000 0.04631473 143.08748463
997.50 210000.00000000 0.00475000 143.09223463
997.50 210000.00000000 0.00475000 143.09698463
199.50 210000.00000000 0.00095000 143.09793463
9,975.00 210000.00000000 0.04750000 143.14543463
3,990.00 210000.00000000 0.01900000 143.16443463
1,820.68 210000.00000000 0.00866989 143.17310452
2,094.75 210000.00000000 0.00997500 143.18307952
483.79 210000.00000000 0.00230375 143.18538327
540.65 210000.00000000 0.00257450 143.18795777
498.75 210000.00000000 0.00237500 143.19033277
2,062.56 210000.00000000 0.00982172 143.20015449
49.88 210000.00000000 0.00023750 143.20039199
34,912.50 210000.00000000 0.16625000 143.36664199
504.31 210000.00000000 0.00240146 143.36904345
2,401.11 209764.00000000 0.01144673 143.38049018
6,982.50 209600.00000000 0.03331345 143.41380363
21,833.28 209550.00000000 0.10419127 143.51799490
9,975.00 209515.00000000 0.04760996 143.56560486
19,560.11 209500.00000000 0.09336566 143.65897052
210.97 209500.00000000 0.00100702 143.65997754
29,473.40 209500.00000000 0.14068450 143.80066204
93,875.72 209000.00000000 0.44916614 144.24982818
6,982.50 209000.00000000 0.03340909 144.28323727
20,618.93 208906.00000000 0.09869958 144.38193685
5,112.71 208790.00000000 0.02448731 144.40642416
99.75 208542.00000000 0.00047832 144.40690248
324.51 208300.00000000 0.00155788 144.40846036
1,390.51 208178.00000000 0.00667945 144.41513981
1,378.79 208100.00000000 0.00662559 144.42176540
997.50 208040.00000000 0.00479475 144.42656015
7,980.79 208009.00000000 0.03836751 144.46492766
498.75 208000.00000000 0.00239784 144.46732550
153.96 208000.00000000 0.00074021 144.46806571
40,797.75 208000.00000000 0.19614303 144.66420874
661.38 208000.00000000 0.00317972 144.66738846
29,930.99 208000.00000000 0.14389897 144.81128743
1,066.61 208000.00000000 0.00512792 144.81641535
327.19 207890.00000000 0.00157386 144.81798921
25,560.87 207850.00000000 0.12297747 144.94096668
691.31 207799.00000000 0.00332681 144.94429349
24.94 207700.00000000 0.00012006 144.94441355
925.68 207577.00000000 0.00445945 144.94887300
24.94 207500.00000000 0.00012018 144.94899318
1,995.00 207500.00000000 0.00961446 144.95860764
916.17 207410.00000000 0.00441721 144.96302485
2,994.50 207200.00000000 0.01445224 144.97747709
20.95 207200.00000000 0.00010110 144.97757819
1,021.44 207112.00000000 0.00493182 144.98251001
24.94 207100.00000000 0.00012041 144.98263042
6,607.92 207015.00000000 0.03192000 145.01455042
34,295.03 207010.00000000 0.16566846 145.18021888
19,969.89 207009.00000000 0.09646870 145.27668758
1,020.45 207000.00000000 0.00492972 145.28161730
14,962.50 207000.00000000 0.07228261 145.35389991
2,424.51 207000.00000000 0.01171263 145.36561254
577,280.36 207000.00000000 2.78879402 148.15440656
1,995.00 207000.00000000 0.00963768 148.16404424
498.75 206969.00000000 0.00240978 148.16645402
6,744.10 206900.00000000 0.03259593 148.19904995
24.94 206700.00000000 0.00012065 148.19917060
24.94 206640.00000000 0.00012068 148.19929128
39,900.00 206587.00000000 0.19313897 148.39243025
13,646.95 206564.03000000 0.06606643 148.45849668
99.75 206543.00000000 0.00048295 148.45897963
24.94 206500.00000000 0.00012076 148.45910039
1,431.14 206500.00000000 0.00693048 148.46603087
208.49 206500.00000000 0.00100962 148.46704049
399.00 206500.00000000 0.00193220 148.46897269
246.49 206222.00000000 0.00119528 148.47016797
24.94 206200.00000000 0.00012094 148.47028891
1,171.06 206157.00000000 0.00568045 148.47596936
49.87 206100.00000000 0.00024199 148.47621135
2,143.98 206000.00000000 0.01040765 148.48661900
1,995.00 206000.00000000 0.00968447 148.49630347
269.32 206000.00000000 0.00130740 148.49761087
995.01 206000.00000000 0.00483013 148.50244100
49.87 206000.00000000 0.00024211 148.50268311
24.94 206000.00000000 0.00012106 148.50280417
224.11 206000.00000000 0.00108790 148.50389207
9,975.00 206000.00000000 0.04842233 148.55231440
2,901.63 205509.02000000 0.01411922 148.56643362
24.94 205500.00000000 0.00012135 148.56655497
49.88 205400.00000000 0.00024282 148.56679779
1,214.95 205113.00000000 0.00592334 148.57272113
695.60 205100.00000000 0.00339150 148.57611263
24.94 205000.00000000 0.00012165 148.57623428
24.94 205000.00000000 0.00012165 148.57635593
1,995.00 205000.00000000 0.00973171 148.58608764
9,975.00 205000.00000000 0.04865854 148.63474618
2,078.03 205000.00000000 0.01013674 148.64488292
598.50 205000.00000000 0.00291951 148.64780243
4,987.50 205000.00000000 0.02432927 148.67213170
498.75 205000.00000000 0.00243293 148.67456463
2,044.88 205000.00000000 0.00997500 148.68453963
3,184.03 205000.00000000 0.01553185 148.70007148
7,995.31 205000.00000000 0.03900152 148.73907300
9,975.00 205000.00000000 0.04865854 148.78773154
541.82 205000.00000000 0.00264303 148.79037457
997.50 205000.00000000 0.00486585 148.79524042
71,047.94 205000.00000000 0.34657534 149.14181576
483.79 205000.00000000 0.00235994 149.14417570
25,629.54 205000.00000000 0.12502217 149.26919787
24.94 205000.00000000 0.00012165 149.26931952
9,975.00 205000.00000000 0.04865854 149.31797806
971.78 205000.00000000 0.00474041 149.32271847
997.51 204648.00000000 0.00487427 149.32759274
4,975.03 204635.00000000 0.02431173 149.35190447
49.88 204600.00000000 0.00024377 149.35214824
1,876.30 204500.00000000 0.00917505 149.36132329
299.25 204457.16622368 0.00146363 149.36278692
9,975.00 204351.00000000 0.04881307 149.41159999
1,313.71 204115.00000000 0.00643611 149.41803610
24.94 204000.00000000 0.00012224 149.41815834
214,462.50 204000.00000000 1.05128676 150.46944510
498.75 203700.00000000 0.00244845 150.47189355
5,000.48 203510.00000000 0.02457116 150.49646471
67,584.49 203261.61203262 0.33250000 150.82896471
1,315.70 203122.00000000 0.00647740 150.83544211
1,405.48 203058.00000000 0.00692156 150.84236367
99,750.00 203000.00000000 0.49137931 151.33374298
9,975.00 202322.00000000 0.04930260 151.38304558
1,494.26 202174.00000000 0.00739094 151.39043652
100,792.39 202090.00000000 0.49875000 151.88918652
4,987.50 202020.00000000 0.02468815 151.91387467
39.90 202000.00000000 0.00019752 151.91407219
199.50 202000.00000000 0.00098762 151.91505981
24.94 201500.00000000 0.00012376 151.91518357
9,344.75 201211.00000000 0.04644254 151.96162611
498,765.29 201111.00000000 2.48004978 154.44167589
1,563.08 201021.00000000 0.00777572 154.44945161
49.87 201000.00000000 0.00024813 154.44969974
109.63 201000.00000000 0.00054540 154.45024514
10,219.39 201000.00000000 0.05084272 154.50108786
99,741.25 201000.00000000 0.49622513 154.99731299
24.94 200600.00000000 0.00012431 154.99743730
2,054.39 200555.00000000 0.01024353 155.00768083
78,004.10 200511.79487179 0.38902500 155.39670583
975.06 200500.00000000 0.00486312 155.40156895
535.99 200499.99000000 0.00267325 155.40424220
11,850.71 200400.00000000 0.05913527 155.46337747
150.61 200400.00000000 0.00075156 155.46412903
2,395.99 200233.00000000 0.01196603 155.47609506
1,603.98 200177.00000000 0.00801281 155.48410787
673.72 200010.00000000 0.00336844 155.48747631
997.50 200009.00000000 0.00498728 155.49246359
59,850.00 200008.00000000 0.29923803 155.79170162
10,004.92 200001.00000000 0.05002437 155.84172599
10,004.92 200001.00000000 0.05002437 155.89175036
698.25 200001.00000000 0.00349123 155.89524159
199.50 200000.53000000 0.00099750 155.89623909
498.75 200000.00000000 0.00249375 155.89873284
299.25 200000.00000000 0.00149625 155.90022909
49.88 200000.00000000 0.00024938 155.90047847
997.50 200000.00000000 0.00498750 155.90546597
49.88 200000.00000000 0.00024938 155.90571535
10,010.91 200000.00000000 0.05005455 155.95576990
1,995.00 200000.00000000 0.00997500 155.96574490
1,017.45 200000.00000000 0.00508725 155.97083215
9,975.02 200000.00000000 0.04987510 156.02070725
99.75 200000.00000000 0.00049875 156.02120600
299.25 200000.00000000 0.00149625 156.02270225
10,121.82 200000.00000000 0.05060911 156.07331136
18,513.92 200000.00000000 0.09256960 156.16588096
1,652.00 200000.00000000 0.00826000 156.17414096
997.50 200000.00000000 0.00498750 156.17912846
504.41 200000.00000000 0.00252203 156.18165049
1,895.25 200000.00000000 0.00947625 156.19112674
21.54 200000.00000000 0.00010768 156.19123442
2,992.50 200000.00000000 0.01496250 156.20619692
49,875.76 200000.00000000 0.24937879 156.45557571
99.75 200000.00000000 0.00049875 156.45607446
997.50 200000.00000000 0.00498750 156.46106196
995.01 200000.00000000 0.00497503 156.46603699
299.25 200000.00000000 0.00149625 156.46753324
1,995.00 200000.00000000 0.00997500 156.47750824
299.25 200000.00000000 0.00149625 156.47900449
4,987.50 200000.00000000 0.02493750 156.50394199
2,259.44 200000.00000000 0.01129719 156.51523918
1,045.43 200000.00000000 0.00522715 156.52046633
76.32 200000.00000000 0.00038159 156.52084792
1,857.46 200000.00000000 0.00928732 156.53013524
4,989.50 200000.00000000 0.02494748 156.55508272
29,925.00 200000.00000000 0.14962500 156.70470772
1,995.00 200000.00000000 0.00997500 156.71468272
99.75 200000.00000000 0.00049875 156.71518147
2,335.49 200000.00000000 0.01167743 156.72685890
5,215.98 200000.00000000 0.02607989 156.75293879
9,664.52 200000.00000000 0.04832259 156.80126138
6,817.95 200000.00000000 0.03408976 156.83535114
997.50 200000.00000000 0.00498750 156.84033864
2,680.33 200000.00000000 0.01340166 156.85374030
19,950.00 200000.00000000 0.09975000 156.95349030
33,359.87 200000.00000000 0.16679936 157.12028966
49,875.00 200000.00000000 0.24937500 157.36966466
3,415.44 200000.00000000 0.01707720 157.38674186
29,925.00 200000.00000000 0.14962500 157.53636686
99,750.00 200000.00000000 0.49875000 158.03511686
41,413.03 200000.00000000 0.20706514 158.24218200
10,700.34 200000.00000000 0.05350171 158.29568371
19,950.00 200000.00000000 0.09975000 158.39543371
11,970.00 200000.00000000 0.05985000 158.45528371
460.08 200000.00000000 0.00230038 158.45758409
4,987.50 200000.00000000 0.02493750 158.48252159
1,106.08 200000.00000000 0.00553039 158.48805198
598.50 200000.00000000 0.00299250 158.49104448
19,950.00 200000.00000000 0.09975000 158.59079448
621.08 200000.00000000 0.00310542 158.59389990
2,992.50 200000.00000000 0.01496250 158.60886240
3,007.33 200000.00000000 0.01503666 158.62389906
1,417,405.98 200000.00000000 7.08702992 165.71092898
9,975.00 199999.00000000 0.04987525 165.76080423
4,278.53 199990.00000000 0.02139370 165.78219793
285.21 199900.00000000 0.00142674 165.78362467
1,009.47 199500.00000000 0.00506000 165.78868467
24.94 199500.00000000 0.00012500 165.78880967
199,500.04 199500.00000000 1.00000020 166.78880987
105.74 199001.00000000 0.00053133 166.78934120
9,975.00 199000.00000000 0.05012563 166.83946683
6,700.43 199000.00000000 0.03367049 166.87313732
997.50 199000.00000000 0.00501256 166.87814988
6,982.50 198891.00000000 0.03510717 166.91325705
997.50 198400.00000000 0.00502772 166.91828477
24.94 198400.00000000 0.00012569 166.91841046
1,796.50 198250.00000000 0.00906178 166.92747224
1,672.81 198163.00000000 0.00844157 166.93591381
11,048.08 198113.89000000 0.05576631 166.99168012
49,750.31 198100.00350324 0.25113736 167.24281748
19,950.00 198001.00000000 0.10075707 167.34357455
49.87 198000.00000000 0.00025189 167.34382644
498.75 197426.00000000 0.00252626 167.34635270
59,845.01 197426.00000000 0.30312630 167.64947900
1,793.50 197264.00000000 0.00909190 167.65857090
36,907.50 197000.00000000 0.18734772 167.84591862
49.87 197000.00000000 0.00025317 167.84617179
39.90 197000.00000000 0.00020254 167.84637433
567.24 197000.00000000 0.00287938 167.84925371
199.50 197000.00000000 0.00101269 167.85026640
21,043.62 197000.00000000 0.10682040 167.95708680
99,750.00 197000.00000000 0.50634518 168.46343198
3,491.25 197000.00000000 0.01772208 168.48115406
399.00 196950.00000000 0.00202589 168.48317995
99.75 196500.00000000 0.00050763 168.48368758
158,333.83 196500.00000000 0.80577014 169.28945772
71.72 196400.00000000 0.00036517 169.28982289
1,624.93 196323.00000000 0.00827681 169.29809970
9,975.00 196196.00000000 0.05084202 169.34894172
997.50 196009.00000000 0.00508905 169.35403077
997.50 196000.00000000 0.00508929 169.35912006
99.75 196000.00000000 0.00050893 169.35962899
52,536.35 196000.00000000 0.26804260 169.62767159
9,975.00 196000.00000000 0.05089286 169.67856445
1,995.00 196000.00000000 0.01017857 169.68874302
49,875.00 196000.00000000 0.25446429 169.94320731
39,418.12 196000.00000000 0.20111285 170.14432016
1,722.59 195998.00000000 0.00878883 170.15310899
905.90 195870.00000000 0.00462500 170.15773399
1,044.38 195578.00000000 0.00533998 170.16307397
39.90 195500.00000001 0.00020409 170.16327806
22.94 195300.00000000 0.00011747 170.16339553
4,989.49 195297.00000000 0.02554824 170.18894377
100.75 195296.00000000 0.00051587 170.18945964
39.90 195250.00000000 0.00020435 170.18966399
997.50 195215.00000000 0.00510975 170.19477374
199.50 195210.00000000 0.00102198 170.19579572
39.90 195208.00000000 0.00020440 170.19600012
39.90 195200.00000000 0.00020441 170.19620453
1,995.00 195200.00000000 0.01022029 170.20642482
39.90 195200.00000000 0.00020441 170.20662923
19,950.00 195195.00000000 0.10220549 170.30883472
39.90 195100.00000000 0.00020451 170.30903923
107.64 195075.00000000 0.00055179 170.30959102
389.03 195005.00000000 0.00199500 170.31158602
997.50 195001.50000000 0.00511535 170.31670137
39.90 195000.00000000 0.00020462 170.31690599
2,992.50 195000.00000000 0.01534615 170.33225214
997.50 195000.00000000 0.00511538 170.33736752
498.75 195000.00000000 0.00255769 170.33992521
997.50 195000.00000000 0.00511538 170.34504059
2,501.73 195000.00000000 0.01282938 170.35786997
39.90 195000.00000000 0.00020462 170.35807459
39.90 195000.00000000 0.00020462 170.35827921
49,875.00 195000.00000000 0.25576923 170.61404844
2,992.50 195000.00000000 0.01534615 170.62939459
194,512.50 195000.00000000 0.99750000 171.62689459
997.50 195000.00000000 0.00511538 171.63200997
49.88 195000.00000000 0.00025577 171.63226574
4,987.50 195000.00000000 0.02557692 171.65784266
497.50 195000.00000000 0.00255130 171.66039396
9,975.00 195000.00000000 0.05115385 171.71154781
9,975.00 195000.00000000 0.05115385 171.76270166
498.75 195000.00000000 0.00255769 171.76525935
299,250.00 195000.00000000 1.53461538 173.29987473
19,950.01 195000.00000000 0.10230774 173.40218247
85,414.38 195000.00000000 0.43802246 173.84020493
240.40 195000.00000000 0.00123281 173.84143774
39.90 194800.00000000 0.00020483 173.84164257
22,194.37 194780.00000000 0.11394586 173.95558843
19.95 194500.00000000 0.00010257 173.95569100
997.50 194450.00000000 0.00512985 173.96082085
29,925.00 194405.00000000 0.15393123 174.11475208
1,995.00 194400.00000000 0.01026235 174.12501443
1,651.86 194021.00000000 0.00851382 174.13352825
19.95 194000.00000000 0.00010284 174.13363109
49.88 194000.00000000 0.00025709 174.13388818
1,995.00 193999.00000000 0.01028356 174.14417174
193,403.28 193888.00000000 0.99750000 175.14167174
5,016.00 193400.00000000 0.02593589 175.16760763
1,695.75 193013.00000000 0.00878568 175.17639331
49.88 193000.00000000 0.00025842 175.17665173
241.66 193000.00000000 0.00125210 175.17790383
997.50 193000.00000000 0.00516839 175.18307222
24,937.50 192921.00000000 0.12926276 175.31233498
9,975.00 192500.00000000 0.05181818 175.36415316
49.88 192000.00000000 0.00025977 175.36441293
49,816.15 192000.00000000 0.25945910 175.62387203
3,865.23 191999.00000000 0.02013153 175.64400356
1,246.88 191100.00000000 0.00652473 175.65052829
49.87 191010.00000000 0.00026111 175.65078940
124.69 190850.00000000 0.00065333 175.65144273
29,925.00 190632.00000000 0.15697784 175.80842057
49.87 190500.00000000 0.00026181 175.80868238
209,026.13 190500.00000000 1.09725000 176.90593238
19,950.00 190350.00000000 0.10480693 177.01073931
498.75 190325.00000000 0.00262052 177.01335983
39.90 190155.00000000 0.00020983 177.01356966
19,950.00 190107.00000000 0.10494090 177.11851056
49.87 190020.00000000 0.00026247 177.11877303
7,780.50 190010.00000000 0.04094784 177.15972087
19,900.14 190000.01000000 0.10473755 177.26445842
9,814.48 190000.01000000 0.05165517 177.31611359
4,987.50 190000.00000000 0.02625000 177.34236359
199.50 190000.00000000 0.00105000 177.34341359
99.75 190000.00000000 0.00052500 177.34393859
4,987.50 190000.00000000 0.02625000 177.37018859
9,975.00 190000.00000000 0.05250000 177.42268859
4,987.50 190000.00000000 0.02625000 177.44893859
997.50 190000.00000000 0.00525000 177.45418859
997.50 190000.00000000 0.00525000 177.45943859
1,995.00 190000.00000000 0.01050000 177.46993859
498.75 190000.00000000 0.00262500 177.47256359
1,895.25 190000.00000000 0.00997500 177.48253859
19,950.00 190000.00000000 0.10500000 177.58753859
997.50 190000.00000000 0.00525000 177.59278859
997.50 190000.00000000 0.00525000 177.59803859
997.50 190000.00000000 0.00525000 177.60328859
9,975.00 190000.00000000 0.05250000 177.65578859
1,995.00 190000.00000000 0.01050000 177.66628859
49,817.18 190000.00000000 0.26219571 177.92848430
9,975.00 190000.00000000 0.05250000 177.98098430
99.75 190000.00000000 0.00052500 177.98150930
4,987.50 190000.00000000 0.02625000 178.00775930
49,875.00 190000.00000000 0.26250000 178.27025930
24,028.69 190000.00000000 0.12646678 178.39672608
199.50 190000.00000000 0.00105000 178.39777608
997.50 190000.00000000 0.00525000 178.40302608
139,650.00 190000.00000000 0.73500000 179.13802608
498.75 190000.00000000 0.00262500 179.14065108
229.43 190000.00000000 0.00120750 179.14185858
1,920.50 190000.00000000 0.01010788 179.15196646
1,172.68 190000.00000000 0.00617201 179.15813847
11,790.16 190000.00000000 0.06205348 179.22019195
26,020.63 190000.00000000 0.13695071 179.35714266
49.87 189990.00000000 0.00026251 179.35740517
1,885.28 189000.00000000 0.00997500 179.36738017
2,493.75 189000.00000000 0.01319444 179.38057461
188,527.50 189000.00000000 0.99750000 180.37807461
150.66 189000.00000000 0.00079716 180.37887177
99.75 188800.00000000 0.00052834 180.37940011
558.60 188658.00000000 0.00296091 180.38236102
110.72 188000.00000000 0.00058895 180.38294997
99.75 187999.00000000 0.00053059 180.38348056
187.03 187500.00000000 0.00099750 180.38447806
4,543.61 187500.00000000 0.02423260 180.40871066
50,123.44 187099.99413929 0.26789652 180.67660718
49,750.31 186999.99996251 0.26604445 180.94265163
29,925.00 186681.00000000 0.16030019 181.10295182
997.50 186500.00000000 0.00534853 181.10830035
997.50 186000.00000000 0.00536290 181.11366325
34,832.71 186000.00000000 0.18727263 181.30093588
7,208.36 185257.57000000 0.03890996 181.33984584
1,778.54 185179.00000000 0.00960445 181.34945029
1,496.25 185000.01000000 0.00808784 181.35753813
99,750.00 185000.00000000 0.53918919 181.89672732
5,985.00 185000.00000000 0.03235135 181.92907867
2,992.50 185000.00000000 0.01617568 181.94525435
698.25 185000.00000000 0.00377432 181.94902867
10,000.94 185000.00000000 0.05405911 182.00308778
9,975.00 185000.00000000 0.05391892 182.05700670
997.50 185000.00000000 0.00539189 182.06239859
997.50 185000.00000000 0.00539189 182.06779048
473.29 185000.00000000 0.00255834 182.07034882
299.25 185000.00000000 0.00161757 182.07196639
39,911.97 185000.00000000 0.21574038 182.28770677
10,622.29 185000.00000000 0.05741777 182.34512454
12,719.05 185000.00000000 0.06875164 182.41387618
49,750.31 184634.99928090 0.26945223 182.68332841
19,950.00 184101.00000000 0.10836443 182.79169284
29,925.00 184080.00000000 0.16256519 182.95425803
715,478.97 184000.00000000 3.88847266 186.84273069
49,875.00 183000.00000000 0.27254098 187.11527167
24,937.50 182888.00000000 0.13635394 187.25162561
14,962.50 181157.57000000 0.08259384 187.33421945
1,246.88 181100.00000000 0.00688501 187.34110446
4,756.65 181001.00000000 0.02627968 187.36738414
9,975.00 181001.00000000 0.05511019 187.42249433
149,625.02 181000.00000000 0.82665757 188.24915190
1,995.00 180500.00000000 0.01105263 188.26020453
39,900.00 180150.00000000 0.22148210 188.48168663
19,950.00 180107.00000000 0.11076749 188.59245412
546,274.90 180099.00000000 3.03319230 191.62564642
299.25 180008.00000000 0.00166243 191.62730885
149.63 180001.00000000 0.00083125 191.62814010
498.75 180000.01000000 0.00277083 191.63091093
19,950.06 180000.00000000 0.11083367 191.74174460
99.75 180000.00000000 0.00055417 191.74229877
14,962.50 180000.00000000 0.08312500 191.82542377
199.50 180000.00000000 0.00110833 191.82653210
64,568.17 180000.00000000 0.35871208 192.18524418
997.50 180000.00000000 0.00554167 192.19078585
1,995.00 180000.00000000 0.01108333 192.20186918
997.50 180000.00000000 0.00554167 192.20741085
9,975.00 180000.00000000 0.05541667 192.26282752
1,795.50 180000.00000000 0.00997500 192.27280252
4,987.50 180000.00000000 0.02770833 192.30051085
498.75 180000.00000000 0.00277083 192.30328168
29,925.00 180000.00000000 0.16625000 192.46953168
1,995.01 180000.00000000 0.01108339 192.48061507
359,100.00 180000.00000000 1.99500000 194.47561507
1,795.50 180000.00000000 0.00997500 194.48559007
997.50 180000.00000000 0.00554167 194.49113174
199.50 180000.00000000 0.00110833 194.49224007
199,500.00 180000.00000000 1.10833333 195.60057340
64,113.07 180000.00000000 0.35618370 195.95675710
299.25 180000.00000000 0.00166250 195.95841960
2,043.74 180000.00000000 0.01135410 195.96977370
19,950.00 178912.00000000 0.11150733 196.08128103
741.43 178000.00000000 0.00416535 196.08544638
1,065.33 178000.00000000 0.00598500 196.09143138
71,281.35 178000.00000000 0.40045702 196.49188840
997.50 178000.00000000 0.00560393 196.49749233
558.60 177560.00000000 0.00314598 196.50063831
9,950.06 176000.00000000 0.05653445 196.55717276
1,246.88 175999.00000000 0.00708456 196.56425732
49,875.00 175678.00000000 0.28390009 196.84815741
342,533.53 175455.00000000 1.95225858 198.80041599
199.50 175057.00000000 0.00113963 198.80155562
498.75 175000.01000000 0.00285000 198.80440562
1,995.00 175000.00000000 0.01140000 198.81580562
498.75 175000.00000000 0.00285000 198.81865562
2,073.78 175000.00000000 0.01185019 198.83050581
99.75 175000.00000000 0.00057000 198.83107581
9,975.00 175000.00000000 0.05700000 198.88807581
81,532.02 175000.00000000 0.46589725 199.35397306
24,916.56 175000.00000000 0.14238036 199.49635342
84,606.93 172050.50000000 0.49175639 199.98810981
9,975.00 171704.00000000 0.05809416 200.04620397
1,995.00 171100.00000000 0.01165985 200.05786382
199.50 171000.00000000 0.00116667 200.05903049
508.55 171000.00000000 0.00297395 200.06200444
299.25 170950.00000000 0.00175051 200.06375495
19,950.00 170107.00000000 0.11727912 200.18103407
9,975.00 170005.01000000 0.05867474 200.23970881
59.41 170000.00000000 0.00034948 200.24005829
19,950.00 170000.00000000 0.11735294 200.35741123
249.37 170000.00000000 0.00146691 200.35887814
498.75 170000.00000000 0.00293382 200.36181196
9,380.48 170000.00000000 0.05517929 200.41699125
1,995.00 170000.00000000 0.01173529 200.42872654
9,974.00 170000.00000000 0.05867060 200.48739714
14,962.51 170000.00000000 0.08801476 200.57541190
39,900.00 170000.00000000 0.23470588 200.81011778
997.50 169900.00000000 0.00587110 200.81598888
39,900.00 169000.00000000 0.23609467 201.05208355
19,950.00 168700.00000000 0.11825726 201.17034081
49,750.31 167635.00037308 0.29677760 201.46711841
54,862.50 167229.00000000 0.32806810 201.79518651
166,249.34 166666.00000000 0.99750000 202.79268651
558.60 166463.00000000 0.00335570 202.79604221
99,750.00 165000.00000000 0.60454545 203.40058766
15,694.76 165000.00000000 0.09511973 203.49570739
49,875.00 165000.00000000 0.30227273 203.79798012
81,396.00 163200.00000000 0.49875000 204.29673012
49,750.31 162800.00204989 0.30559160 204.60232172
4,987.50 161111.00000000 0.03095692 204.63327864
1,246.88 161100.00000000 0.00773976 204.64101840
119,700.00 161000.00000000 0.74347826 205.38449666
6,982.50 160480.00000000 0.04351009 205.42800675
19,929.07 160107.00000000 0.12447346 205.55248021
29,925.00 160000.00000000 0.18703125 205.73951146
638.40 160000.00000000 0.00399000 205.74350146
319,200.00 160000.00000000 1.99500000 207.73850146
2,524.67 160000.00000000 0.01577920 207.75428066
498.75 160000.00000000 0.00311719 207.75739785
299.25 160000.00000000 0.00187031 207.75926816
19,950.00 157257.57000000 0.12686194 207.88613010
7,980.00 155559.00000000 0.05129886 207.93742896
154,778.20 155555.44975361 0.99500336 208.93243232
110,722.50 155424.00000000 0.71238998 209.64482230
558.60 155365.00000000 0.00359540 209.64841770
14,962.50 155000.00000000 0.09653226 209.74494996
299.25 155000.00000000 0.00193065 209.74688061
9,975.00 152850.00000000 0.06526006 209.81214067
19,950.00 152001.00000000 0.13124914 209.94338981
49,875.00 151222.00000000 0.32981312 210.27320293
119,700.00 151000.00000000 0.79271523 211.06591816
9,974.00 150501.00000000 0.06627200 211.13219016
9,975.00 150500.00000000 0.06627907 211.19846923
99.75 150001.00000000 0.00066500 211.19913423
55.58 150000.00000000 0.00037054 211.19950477
498.75 150000.00000000 0.00332500 211.20282977
498.75 150000.00000000 0.00332500 211.20615477
498.75 150000.00000000 0.00332500 211.20947977
9,975.00 150000.00000000 0.06650000 211.27597977
249.38 150000.00000000 0.00166250 211.27764227
15,315.02 150000.00000000 0.10210011 211.37974238
1,995.00 150000.00000000 0.01330000 211.39304238
50,872.52 150000.00000000 0.33915013 211.73219251
14,978.46 150000.00000000 0.09985640 211.83204891
29.92 148030.00000000 0.00020215 211.83225106
5,985.00 145678.00000000 0.04108376 211.87333482
99,750.00 145000.00000000 0.68793103 212.56126585
9,925.12 144594.00000000 0.06864133 212.62990718
19,950.00 144445.00000000 0.13811485 212.76802203
49,750.31 143100.00195391 0.34766116 213.11568319
2,013.80 141800.00000000 0.01420171 213.12988490
782.04 141253.00000000 0.00553645 213.13542135
1,043,547.98 141000.00000000 7.40104951 220.53647086
2,006.98 140980.00000000 0.01423592 220.55070678
2,741.13 140000.00000000 0.01957950 220.57028628
14,962.50 140000.00000000 0.10687500 220.67716128
9,975.00 140000.00000000 0.07125000 220.74841128
399.00 139500.00000000 0.00286022 220.75127150
165,585.00 138045.00000000 1.19950016 221.95077166
1,062.72 137599.00000000 0.00772329 221.95849495
1,015.95 137599.00000000 0.00738344 221.96587839
49,868.02 137354.00000000 0.36306200 222.32894039
2,138.47 137000.00000000 0.01560927 222.34454966
498.75 135500.00000000 0.00368081 222.34823047
299.25 133000.00000000 0.00225000 222.35048047
99.75 132104.00000000 0.00075509 222.35123556
9,975.00 130333.00000000 0.07653472 222.42777028
3,322.03 130325.80669020 0.02549022 222.45326050
194,662.13 130100.00000000 1.49625000 223.94951050
24.85 130000.00000000 0.00019114 223.94970164
9,975.00 130000.00000000 0.07673077 224.02643241
997.50 128000.00000000 0.00779297 224.03422538
127,457.56 127777.00000000 0.99750000 225.03172538
379.31 126500.00000000 0.00299849 225.03472387
3,990.00 125678.00000000 0.03174780 225.06647167
250,482.23 125555.00000000 1.99500000 227.06147167
19,950.00 125000.00000000 0.15960000 227.22107167
9,975.00 122118.00000000 0.08168329 227.30275496
893,167.00 121919.00000000 7.32590487 234.62865983
221,445.00 120667.00000000 1.83517449 236.46383432
1,064.28 120600.44000000 0.00882487 236.47265919
1,197.00 120000.00000000 0.00997500 236.48263419
498.75 120000.00000000 0.00415625 236.48679044
3,491.25 120000.00000000 0.02909375 236.51588419
99,750.00 120000.00000000 0.83125000 237.34713419
239,400.00 120000.00000000 1.99500000 239.34213419
2,125.67 120000.00000000 0.01771394 239.35984813
1,995.00 120000.00000000 0.01662500 239.37647313
4,987.50 120000.00000000 0.04156250 239.41803563
74,812.51 120000.00000000 0.62343758 240.04147321
1,496.25 118750.00000000 0.01260000 240.05407321
19,957.98 117000.00000000 0.17058103 240.22465424
115.77 116055.00000000 0.00099754 240.22565178
276,307.50 114765.00000000 2.40759378 242.63324556
99.75 114000.00000000 0.00087500 242.63412056
722.19 111287.00000000 0.00648944 242.64061000
119,700.00 111000.00000000 1.07837838 243.71898838
4,987.50 111000.00000000 0.04493243 243.76392081
99.75 108000.00000000 0.00092361 243.76484442
99,750.00 106565.00000000 0.93604842 244.70089284
39.90 106006.00000000 0.00037639 244.70126923
119,700.00 105000.00000000 1.14000000 245.84126923
199.50 104000.00000000 0.00191827 245.84318750
332,167.50 103288.00000000 3.21593506 249.05912256
1,097.25 102500.00000000 0.01070488 249.06982744
39,900.00 102500.00000000 0.38926829 249.45909573
114,644.99 101000.00000000 1.13509890 250.59419463
39,900.01 101000.00000000 0.39504960 250.98924423
199.50 100880.00000000 0.00197760 250.99122183
9,975.00 100500.00000000 0.09925373 251.09047556
4,987.50 100005.00000000 0.04987251 251.14034807
99.75 100001.00000000 0.00099749 251.14134556
997.50 100000.00000000 0.00997500 251.15132056
999.50 100000.00000000 0.00999495 251.16131551
498.75 100000.00000000 0.00498750 251.16630301
498.75 100000.00000000 0.00498750 251.17129051
9,806.42 100000.00000000 0.09806423 251.26935474
1,995.00 100000.00000000 0.01995000 251.28930474
3,114.02 100000.00000000 0.03114015 251.32044489
99,750.00 100000.00000000 0.99750000 252.31794489
105.50 100000.00000000 0.00105496 252.31899985
910.17 100000.00000000 0.00910169 252.32810154
51,333,778.54 THB TOTAL 252.32810154 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
58,824.64 242500.00000000 0.24257584 0.24257584
20,158.31 242508.00000000 0.08312431 0.32570015
363.86 242570.00000000 0.00150000 0.32720015
2,425.77 242577.00000000 0.01000000 0.33720015
9,423.63 243487.00000000 0.03870279 0.37590294
201.51 243500.00000000 0.00082754 0.37673048
7,320.00 244000.00000000 0.03000000 0.40673048
1,200.00 244139.63159330 0.00491522 0.41164570
1,430.82 244208.00000000 0.00585904 0.41750474
206.61 244215.00000000 0.00084600 0.41835074
48,880.00 244400.00000000 0.20000000 0.61835074
30,235.39 244500.00000000 0.12366213 0.74201287
24,460.90 244609.00000000 0.10000000 0.84201287
40,505.17 244700.00000000 0.16552992 1.00754279
84,011.63 244700.00000000 0.34332500 1.35086779
5,348.24 244779.99900000 0.02184916 1.37271695
146,680.53 244780.00000000 0.59923414 1.97195109
5,929.51 244790.00000000 0.02422285 1.99617394
15,381.21 244790.00000000 0.06283430 2.05900824
55,890.78 244800.00000000 0.22831200 2.28732024
9,824.07 244890.00000000 0.04011624 2.32743648
150.87 244997.00000000 0.00061580 2.32805228
264,846.12 245000.00000000 1.08100458 3.40905686
203.23 245000.00000000 0.00082952 3.40988638
987.74 245000.00000000 0.00403160 3.41391798
10,808.56 245000.00000000 0.04411657 3.45803455
4,450.63 245000.00000000 0.01816584 3.47620039
3,032.62 245000.00000000 0.01237806 3.48857845
4,967.80 245000.00000000 0.02027672 3.50885517
21,902.66 245000.00000000 0.08939861 3.59825378
760.48 245000.00000000 0.00310400 3.60135778
5,066.97 245000.00000000 0.02068152 3.62203930
202.64 245012.00000000 0.00082708 3.62286638
5,244.87 245208.00000000 0.02138949 3.64425587
201.95 245250.00000000 0.00082343 3.64507930
2,339.32 245499.00000000 0.00952883 3.65460813
284.94 245500.00000000 0.00116067 3.65576880
5,617.63 245500.00000000 0.02288240 3.67865120
2,455.01 245501.00000000 0.01000000 3.68865120
2,156.44 245590.00000000 0.00878067 3.69743187
1,153.21 245800.00000000 0.00469164 3.70212351
25,063.16 245880.00000000 0.10193250 3.80405601
100,480.08 245900.00000000 0.40862173 4.21267774
122.96 245914.00000000 0.00050000 4.21317774
27,909.04 245990.00000000 0.11345600 4.32663374
10,178.77 245990.00000000 0.04137880 4.36801254
1,596.54 246000.00000000 0.00649000 4.37450254
193.48 246276.87333732 0.00078563 4.37528817
2,235.91 246500.00000000 0.00907063 4.38435880
18,266.83 246700.00000000 0.07404469 4.45840349
586,666.02 246708.00000000 2.37797730 6.83638079
1,010.32 246800.00000000 0.00409368 6.84047447
204,814.57 246800.00000000 0.82988075 7.67035522
1,685.56 246999.00000000 0.00682417 7.67717939
213,757.65 247000.00000000 0.86541559 8.54259498
421.93 247000.00000000 0.00170823 8.54430321
6,689.99 247000.00000000 0.02708496 8.57138817
4,539.37 247226.79000000 0.01836114 8.58974931
1,111.87 247300.00000000 0.00449602 8.59424533
852.37 247500.00000000 0.00344390 8.59768923
123.88 247751.00000000 0.00050000 8.59818923
8,673.00 247800.00000000 0.03500000 8.63318923
15,029.19 247851.00000000 0.06063801 8.69382724
24,788.80 247888.00000000 0.10000000 8.79382724
5,810.11 247900.00000000 0.02343731 8.81726455
854.07 247900.00000000 0.00344520 8.82070975
1,242.82 248000.00000000 0.00501138 8.82572113
2,392.75 248000.00000000 0.00964819 8.83536932
755.45 248000.00000000 0.00304615 8.83841547
406.12 248000.30000000 0.00163759 8.84005306
55,698.82 248500.00000000 0.22414011 9.06419317
1,107.45 248550.00000000 0.00445564 9.06864881
2,485.55 248555.00000000 0.01000000 9.07864881
5,137.11 248626.00000000 0.02066201 9.09931082
944.18 248678.00000000 0.00379678 9.10310760
8,306.33 248800.00000000 0.03338558 9.13649318
24,888.80 248888.00000000 0.10000000 9.23649318
3,645.93 248999.00000000 0.01464233 9.25113551
4,993.71 249000.00000000 0.02005506 9.27119057
1,008.45 249000.00000000 0.00405000 9.27524057
5,125.41 249000.00000000 0.02058399 9.29582456
4,980.00 249000.00000000 0.02000000 9.31582456
2,352.65 249000.00000000 0.00944840 9.32527296
8,513.94 249000.00000000 0.03419252 9.35946548
498.06 249032.00000000 0.00200000 9.36146548
74,729.70 249099.00000000 0.30000000 9.66146548
1,003.10 249100.00000000 0.00402690 9.66549238
266.09 249212.00000000 0.00106772 9.66656010
4,986.00 249300.00000000 0.02000000 9.68656010
6,529.56 249333.00000000 0.02618810 9.71274820
11,451.34 249489.89000000 0.04589900 9.75864720
23,814.82 249500.00000000 0.09545018 9.85409738
13,733.02 249500.00000000 0.05504217 9.90913955
24,955.70 249557.02000000 0.10000000 10.00913955
52,948.58 249569.00000000 0.21216008 10.22129963
124.80 249602.00000000 0.00050000 10.22179963
239,596.08 249700.00000000 0.95953576 11.18133539
10,185.00 249800.00000000 0.04077262 11.22210801
15,138.15 249800.00000000 0.06060107 11.28270908
676.97 249814.00000000 0.00270989 11.28541897
1,292.79 249832.00000000 0.00517462 11.29059359
407.24 249832.00000000 0.00163004 11.29222363
10,182.13 249832.35000000 0.04075587 11.33297950
499.74 249869.00000000 0.00200000 11.33497950
31,460.54 249876.00000000 0.12590461 11.46088411
24,988.80 249888.00000000 0.10000000 11.56088411
633.22 249889.51050000 0.00253401 11.56341812
999.60 249900.00000000 0.00400000 11.56741812
1,249.50 249900.00000000 0.00500000 11.57241812
575.46 249900.00000000 0.00230278 11.57472090
4,998.00 249900.00000000 0.02000000 11.59472090
415.18 249940.00000000 0.00166113 11.59638203
3,349.24 249943.00000000 0.01340000 11.60978203
2,024.54 249943.00000000 0.00810000 11.61788203
2,605.13 249990.00000000 0.01042094 11.62830297
7,499.70 249990.00000000 0.03000000 11.65830297
49,999.60 249998.00000000 0.20000000 11.85830297
11,106.68 249998.00000000 0.04442706 11.90273003
750.00 249999.00000000 0.00300000 11.90573003
9,698.71 249999.00000000 0.03879501 11.94452504
1,250.00 249999.00000000 0.00500000 11.94952504
12,499.95 249999.00000000 0.05000000 11.99952504
17,250.47 249999.00000000 0.06900217 12.06852721
10,030.00 249999.00299500 0.04012016 12.10864737
5,000.00 249999.99000000 0.02000000 12.12864737
1,003.00 250000.00000000 0.00401200 12.13265937
1,194.99 250000.00000000 0.00477995 12.13743932
3,946.72 250000.00000000 0.01578687 12.15322619
250.00 250000.00000000 0.00100000 12.15422619
10,101.20 250000.00000000 0.04040481 12.19463100
3,250.00 250000.00000000 0.01300000 12.20763100
1,885.40 250000.00000000 0.00754158 12.21517258
533.99 250000.00000000 0.00213597 12.21730855
20,000.00 250000.00000000 0.08000000 12.29730855
3,500.00 250000.00000000 0.01400000 12.31130855
2,500.00 250000.00000000 0.01000000 12.32130855
20,184.66 250000.00000000 0.08073862 12.40204717
1,039.81 250000.00000000 0.00415924 12.40620641
1,000.00 250000.00000000 0.00400000 12.41020641
6,096.97 250000.00000000 0.02438786 12.43459427
176.65 250000.00000000 0.00070660 12.43530087
169.37 250000.00000000 0.00067748 12.43597835
41,554.91 250000.00000000 0.16621965 12.60219800
525.00 250000.00000000 0.00210000 12.60429800
1,133.52 250000.00000000 0.00453409 12.60883209
181,022.76 250000.00000000 0.72409103 13.33292312
615.03 250000.00000000 0.00246010 13.33538322
13,134.08 250000.00000000 0.05253631 13.38791953
58,439.67 250000.00000000 0.23375869 13.62167822
1,125.00 250000.00000000 0.00450000 13.62617822
299.25 250000.00000000 0.00119700 13.62737522
1,815.00 250000.00000000 0.00726000 13.63463522
17,165.98 250000.00000000 0.06866392 13.70329914
1,784.28 250000.00000000 0.00713712 13.71043626
12,164.64 250000.00000000 0.04865854 13.75909480
2,500.00 250000.00000000 0.01000000 13.76909480
13,211.33 250000.00000000 0.05284530 13.82194010
1,317.05 250000.00000000 0.00526821 13.82720831
151.81 250000.00000000 0.00060722 13.82781553
2,500.00 250000.00000000 0.01000000 13.83781553
2,100.29 250000.00000000 0.00840115 13.84621668
2,500.00 250000.00000000 0.01000000 13.85621668
3,459.84 250000.00000000 0.01383935 13.87005603
206.08 250000.00000000 0.00082430 13.87088033
10,972.48 250000.00000000 0.04388992 13.91477025
7,500.00 250000.00000000 0.03000000 13.94477025
22,429.60 250000.00000000 0.08971840 14.03448865
17,231.11 250000.00000000 0.06892445 14.10341310
1,200.95 250000.00000000 0.00480379 14.10821689
23,922.50 250000.00000000 0.09569000 14.20390689
653.50 250000.00000000 0.00261400 14.20652089
9,812.40 250000.00000000 0.03924960 14.24577049
2,631.08 250000.00000000 0.01052433 14.25629482
6,869.70 250000.00000000 0.02747880 14.28377362
1,250.00 250000.00000000 0.00500000 14.28877362
385.31 250000.00000000 0.00154124 14.29031486
11,334.71 250000.00000000 0.04533885 14.33565371
2,500.00 250000.00000000 0.01000000 14.34565371
136.53 250000.00000000 0.00054610 14.34619981
3,213.56 250000.00000000 0.01285425 14.35905406
2,623.08 250000.00000000 0.01049230 14.36954636
2,869.76 250000.00000000 0.01147904 14.38102540
11,239.31 250000.00000000 0.04495723 14.42598263
225.00 250000.00000000 0.00090000 14.42688263
2,500.00 250000.00000000 0.01000000 14.43688263
1,641.59 250000.00000000 0.00656635 14.44344898
765.92 250000.00000000 0.00306369 14.44651267
25,000.00 250000.00000000 0.10000000 14.54651267
2,500.00 250000.00000000 0.01000000 14.55651267
2,583.19 250000.00000000 0.01033276 14.56684543
300.00 250000.00000000 0.00120000 14.56804543
1,250.00 250000.00000000 0.00500000 14.57304543
50,043.09 250000.00000000 0.20017235 14.77321778
2,096.55 250000.00000000 0.00838619 14.78160397
5,000.00 250000.00000000 0.02000000 14.80160397
16,728.12 250000.00000000 0.06691248 14.86851645
25,000.00 250000.00000000 0.10000000 14.96851645
11,680.33 250000.00000000 0.04672131 15.01523776
3,502.74 250000.00000000 0.01401095 15.02924871
2,000.00 250000.00000000 0.00800000 15.03724871
33,750.00 250000.00000000 0.13500000 15.17224871
16,577.61 250000.00000000 0.06631045 15.23855916
3,267.16 250000.00000000 0.01306862 15.25162778
311.72 250000.00000000 0.00124688 15.25287466
19,449.23 250000.00000000 0.07779690 15.33067156
997.50 250000.00000000 0.00399000 15.33466156
289.13 250000.00000000 0.00115653 15.33581809
757.94 250000.00000000 0.00303176 15.33884985
15,633.25 250000.00000000 0.06253300 15.40138285
2,717.56 250000.00000000 0.01087023 15.41225308
500.00 250000.00000000 0.00200000 15.41425308
5,000.00 250000.00000000 0.02000000 15.43425308
5,000.00 250000.00000000 0.02000000 15.45425308
233.92 250000.00000000 0.00093566 15.45518874
50,000.00 250000.00000000 0.20000000 15.65518874
5,283.37 250000.00000000 0.02113347 15.67632221
125.00 250000.00000000 0.00050000 15.67682221
636.11 250000.00000000 0.00254444 15.67936665
11,700.00 250000.00000000 0.04680000 15.72616665
2,222.22 250000.00000000 0.00888889 15.73505554
1,031.88 250000.00000000 0.00412750 15.73918304
5,238.73 250000.00000000 0.02095491 15.76013795
1,872.99 250000.00000000 0.00749194 15.76762989
547.60 250000.00000000 0.00219039 15.76982028
755.68 250000.00000000 0.00302273 15.77284301
5,361.99 250000.00000000 0.02144797 15.79429098
2,500.00 250000.00000000 0.01000000 15.80429098
3,250.42 250000.00000000 0.01300169 15.81729267
250,000.00 250000.00000000 1.00000000 16.81729267
390.32 250000.00000000 0.00156128 16.81885395
1,133.99 250000.00000000 0.00453594 16.82338989
47,146.25 250000.00000000 0.18858500 17.01197489
1,129.29 250000.00000000 0.00451714 17.01649203
7,062.14 250000.00000000 0.02824854 17.04474057
784.24 250000.00000000 0.00313697 17.04787754
1,000.00 250000.00000000 0.00400000 17.05187754
20,534.76 250000.00000000 0.08213905 17.13401659
32,045.38 250000.00000000 0.12818152 17.26219811
1,324.91 250000.00000000 0.00529965 17.26749776
21,491.77 250000.00000000 0.08596706 17.35346482
1,034.75 250000.00000000 0.00413900 17.35760382
943.16 250000.00000000 0.00377265 17.36137647
4,006.80 250000.00000000 0.01602720 17.37740367
10,000.00 250000.00000000 0.04000000 17.41740367
2,500.00 250000.00000000 0.01000000 17.42740367
2,210.31 250000.00000000 0.00884124 17.43624491
101,785.72 250000.00000000 0.40714286 17.84338777
1,250.00 250000.00000000 0.00500000 17.84838777
1,246.88 250000.00000000 0.00498750 17.85337527
19,834.68 250000.00000000 0.07933873 17.93271400
103,268.75 250000.00000000 0.41307500 18.34578900
2,378.43 250000.00000000 0.00951370 18.35530270
51,229.11 250000.00000000 0.20491643 18.56021913
610.15 250000.00000000 0.00244061 18.56265974
2,500.00 250000.00000000 0.01000000 18.57265974
868,287.77 250000.00000000 3.47315106 22.04581080
1,134.66 250000.00000000 0.00453863 22.05034943
11,000.00 250000.00000000 0.04400000 22.09434943
513.53 250000.00000000 0.00205412 22.09640355
2,750.00 250000.00000000 0.01100000 22.10740355
2,500.00 250000.00000000 0.01000000 22.11740355
103,475.10 250000.00000000 0.41390041 22.53130396
4,541.38 250000.00000000 0.01816552 22.54946948
75,000.00 250000.00000000 0.30000000 22.84946948
458,310.08 250001.00000000 1.83323299 24.68270247
490.30 250001.00000000 0.00196119 24.68466366
2,500.11 250011.00000000 0.01000000 24.69466366
4,230.23 250019.00000000 0.01691962 24.71158328
1,253.19 250050.00000000 0.00501177 24.71659505
1,643.49 250100.00000000 0.00657132 24.72316637
613.51 250121.00000000 0.00245287 24.72561924
239.80 250125.00000000 0.00095873 24.72657797
555.44 250150.00000000 0.00222043 24.72879840
5,019.71 250210.00000000 0.02006200 24.74886040
110,966.83 250300.00000000 0.44333530 25.19219570
9,464.25 250300.00000000 0.03781163 25.23000733
2,503.50 250350.00000000 0.01000000 25.24000733
542.14 250444.00000000 0.00216470 25.24217203
3,137.26 250458.00000000 0.01252610 25.25469813
1,252.50 250500.00000000 0.00500000 25.25969813
2,000.00 250500.00000000 0.00798403 25.26768216
53,149.06 250500.00000000 0.21217190 25.47985406
10,262.51 250501.00000000 0.04096793 25.52082199
1,252.60 250520.00000000 0.00500000 25.52582199
2,507.00 250700.00000000 0.01000000 25.53582199
742.08 250896.00000000 0.00295772 25.53877971
3,268.78 250900.00000000 0.01302820 25.55180791
12,546.02 250920.42000000 0.05000000 25.60180791
770.65 250948.95000001 0.00307095 25.60487886
3,463.66 250990.00000000 0.01380000 25.61867886
401,308.12 250990.00000000 1.59890084 27.21757970
2,388.07 251000.00000000 0.00951421 27.22709391
144.00 251000.00000000 0.00057371 27.22766762
6,313.52 251000.00000000 0.02515345 27.25282107
183.01 251000.00000000 0.00072914 27.25355021
3,318.71 251000.00000000 0.01322197 27.26677218
2,510.01 251000.58000000 0.01000000 27.27677218
25,101.00 251010.00000000 0.10000000 27.37677218
33,576.07 251013.00000000 0.13376228 27.51053446
32,500.00 251053.98255430 0.12945423 27.63998869
1,146.89 251143.00000000 0.00456668 27.64455537
150.72 251200.00000000 0.00060000 27.64515537
83,626.79 251333.00000000 0.33273301 27.97788838
5,130.27 251361.93365328 0.02040990 27.99829828
3,276.67 251385.03000000 0.01303446 28.01133274
1,044.88 251400.00000000 0.00415625 28.01548899
1,058.11 251400.00000000 0.00420886 28.01969785
7,155.77 251522.00000000 0.02844987 28.04814772
4,629.75 251617.00000000 0.01840000 28.06654772
3,735.05 251806.00000000 0.01483304 28.08138076
20,182.26 251850.00000000 0.08013602 28.16151678
703.52 251990.00000000 0.00279185 28.16430863
251,990.00 251990.00000000 1.00000000 29.16430863
12,599.95 251999.00000000 0.05000000 29.21430863
504.00 251999.98000000 0.00200000 29.21630863
10,068.46 252000.00000000 0.03995422 29.25626285
357.08 252000.00000000 0.00141698 29.25767983
20,664.00 252000.00000000 0.08200000 29.33967983
593,694.38 252000.00000000 2.35593008 31.69560991
6,172.85 252002.00000000 0.02449525 31.72010516
684,851.23 252157.00000000 2.71597150 34.43607666
32,187.04 252200.00000000 0.12762505 34.56370171
1,055.06 252210.00000000 0.00418327 34.56788498
3,113.22 252244.00000000 0.01234209 34.58022707
968.26 252351.00000000 0.00383695 34.58406402
41,119.80 252490.00000000 0.16285714 34.74692116
5,000.00 252499.99000000 0.01980198 34.76672314
2,525.55 252555.00000000 0.01000000 34.77672314
3,097.98 252595.00000000 0.01226460 34.78898774
1,069.53 252600.00000000 0.00423407 34.79322181
505.40 252700.00000000 0.00200000 34.79522181
5,057.60 252880.00000000 0.02000000 34.81522181
13,705.40 253000.00000000 0.05417153 34.86939334
41,012.11 253150.00000000 0.16200715 35.03140049
5,747.79 253198.80000000 0.02270071 35.05410120
637.69 253250.55000000 0.00251802 35.05661922
1,013.10 253276.00000000 0.00400000 35.06061922
6,294.48 253488.14000000 0.02483146 35.08545068
2,922.77 253500.00000000 0.01152968 35.09698036
1,057.70 253530.00000000 0.00417189 35.10115225
3,119.43 253900.00000000 0.01228605 35.11343830
2,772.19 254000.00000000 0.01091413 35.12435243
3,069.83 254000.00000000 0.01208595 35.13643838
5,340.69 254000.05722207 0.02102633 35.15746471
20,327.92 254099.00000000 0.08000000 35.23746471
25,460.00 254600.00000000 0.10000000 35.33746471
14,476.29 254900.00000000 0.05679205 35.39425676
4,652.64 254900.00000000 0.01825281 35.41250957
312.02 254900.00000000 0.00122409 35.41373366
648,835.90 254976.00000000 2.54469400 37.95842766
50,999.60 254998.00000000 0.20000000 38.15842766
2,204.41 254999.00000000 0.00864476 38.16707242
5,000.00 254999.99000000 0.01960784 38.18668026
1,003.00 255000.00000000 0.00393333 38.19061359
328.58 255000.00000000 0.00128853 38.19190212
15,272.64 255000.00000000 0.05989269 38.25179481
62,930.24 255000.00000000 0.24678525 38.49858006
12,082.22 255000.00000000 0.04738125 38.54596131
2,550.00 255000.00000000 0.01000000 38.55596131
12,750.00 255000.00000000 0.05000000 38.60596131
1,020.00 255000.00000000 0.00400000 38.60996131
224.38 255000.00000000 0.00087993 38.61084124
4,318.11 255000.00000000 0.01693375 38.62777499
510,000.00 255000.00000000 2.00000000 40.62777499
2,550.00 255000.00000000 0.01000000 40.63777499
5,100.00 255000.00000000 0.02000000 40.65777499
2,476.83 255000.00000000 0.00971306 40.66748805
5,268.62 255000.00000000 0.02066124 40.68814929
396.55 255000.00000000 0.00155508 40.68970437
2,843.20 255000.00000000 0.01114980 40.70085417
5,140.96 255000.00000000 0.02016063 40.72101480
127.50 255000.00000000 0.00050000 40.72151480
3,099.11 255000.00000000 0.01215337 40.73366817
62,558.79 255000.00000000 0.24532860 40.97899677
316.33 255000.00000000 0.00124052 40.98023729
2,550.00 255000.00000000 0.01000000 40.99023729
3,265.91 255000.00000000 0.01280748 41.00304477
4,528.02 255000.00000000 0.01775693 41.02080170
2,550.00 255000.00000000 0.01000000 41.03080170
5,100.00 255000.00000000 0.02000000 41.05080170
3,627.01 255000.00000000 0.01422357 41.06502527
5,249.93 255000.00000000 0.02058798 41.08561325
1,072.62 255000.00000000 0.00420635 41.08981960
1,055.45 255000.00000000 0.00413900 41.09395860
128.50 255215.00000000 0.00050349 41.09446209
28,323.13 255230.00000000 0.11097100 41.20543309
16,404.00 255300.00000000 0.06425381 41.26968690
38,109.80 255325.00000000 0.14925998 41.41894688
4,061.02 255410.00000000 0.01590000 41.43484688
133.60 255500.00000000 0.00052288 41.43536976
3,019.60 255555.00000000 0.01181584 41.44718560
2,555.55 255555.00000000 0.01000000 41.45718560
2,600.56 255560.84636150 0.01017590 41.46736150
454.36 255700.00000000 0.00177691 41.46913841
709.23 255786.00000000 0.00277275 41.47191116
8,643.10 255787.00000000 0.03379024 41.50570140
999.17 255825.85013490 0.00390567 41.50960707
6,048.59 255854.39000000 0.02364075 41.53324782
245.22 255909.00000000 0.00095823 41.53420605
8,448.00 256000.00000000 0.03300000 41.56720605
170.76 256000.00000000 0.00066702 41.56787307
556.43 256000.00000000 0.00217354 41.57004661
730.44 256000.00000000 0.00285328 41.57289989
1,171.91 256000.00001000 0.00457779 41.57747768
5,553.52 256080.76000000 0.02168658 41.59916426
1,156.67 256200.00000000 0.00451471 41.60367897
8,643.33 256200.00000000 0.03373666 41.63741563
4,129.83 256272.00000000 0.01611504 41.65353067
14,271.27 256472.00000000 0.05564455 41.70917522
1,017.84 256500.00000000 0.00396818 41.71314340
4,236.65 256500.00000000 0.01651716 41.72966056
5,044.02 256598.00000000 0.01965729 41.74931785
1,023.83 256600.00000000 0.00399000 41.75330785
237.73 256800.00000000 0.00092573 41.75423358
1,405.64 256935.00000000 0.00547080 41.75970438
35,784.92 257145.00000000 0.13916240 41.89886678
1,614.69 257350.00000000 0.00627428 41.90514106
5,000.00 257499.99000000 0.01941748 41.92455854
128,897.50 257795.00000000 0.50000000 42.42455854
2,062.72 257840.00000000 0.00800000 42.43255854
6,045.50 257900.00000000 0.02344125 42.45599979
110,831.01 258000.00000000 0.42957757 42.88557736
6,200.73 258382.80000000 0.02399824 42.90957560
23,158.26 258607.00000000 0.08955000 42.99912560
199.14 258799.00000000 0.00076948 42.99989508
2,588.00 258800.00000000 0.01000000 43.00989508
2,589.80 258980.00000000 0.01000000 43.01989508
9,394.64 259000.00000000 0.03627273 43.05616781
1,036.00 259000.00000000 0.00400000 43.06016781
2,590.00 259000.00000000 0.01000000 43.07016781
622.87 259000.00000000 0.00240491 43.07257272
12,950.00 259000.00000000 0.05000000 43.12257272
527.25 259000.00000000 0.00203571 43.12460843
3,761.22 259000.00000000 0.01452207 43.13913050
25,900.00 259000.00000000 0.10000000 43.23913050
4,403.53 259031.00000000 0.01700000 43.25613050
301.78 259050.00000000 0.00116495 43.25729545
4,355.54 259149.03404342 0.01680708 43.27410253
10,032.55 259300.00000000 0.03869091 43.31279344
46,710.00 259500.00000000 0.18000000 43.49279344
2,595.55 259555.00000000 0.01000000 43.50279344
53,772.76 259740.00000000 0.20702534 43.70981878
1,077.02 259781.00000000 0.00414586 43.71396464
51,999.60 259998.00000000 0.20000000 43.91396464
1,284.07 259998.00000000 0.00493876 43.91890340
1,300.00 259999.00000000 0.00500000 43.92390340
130,636.81 259999.00000000 0.50245122 44.42635462
193.84 259999.00000000 0.00074556 44.42710018
23,829.09 259999.00000000 0.09165070 44.51875088
19,029.27 259999.00000000 0.07318978 44.59194066
10,030.00 259999.00977446 0.03857707 44.63051773
5,000.00 259999.99000000 0.01923077 44.64974850
163.80 259999.99900000 0.00063001 44.65037851
183.66 260000.00000000 0.00070639 44.65108490
1,003.00 260000.00000000 0.00385769 44.65494259
260.00 260000.00000000 0.00100000 44.65594259
218.52 260000.00000000 0.00084047 44.65678306
500.00 260000.00000000 0.00192308 44.65870614
3,890.25 260000.00000000 0.01496250 44.67366864
229.09 260000.00000000 0.00088111 44.67454975
2,600.00 260000.00000000 0.01000000 44.68454975
1,119.34 260000.00000000 0.00430514 44.68885489
554.17 260000.00000000 0.00213141 44.69098630
50,000.00 260000.00000000 0.19230769 44.88329399
5,518.08 260000.00000000 0.02122340 44.90451739
575.38 260000.00000000 0.00221300 44.90673039
13,000.00 260000.00000000 0.05000000 44.95673039
130.00 260000.00000000 0.00050000 44.95723039
10,761.41 260000.00000000 0.04139004 44.99862043
4,119.78 260000.00000000 0.01584530 45.01446573
1,270.80 260000.00000000 0.00488771 45.01935344
793.67 260000.00000000 0.00305257 45.02240601
299.25 260000.00000000 0.00115096 45.02355697
11,895.00 260000.00000000 0.04575000 45.06930697
11,736.67 260000.00000000 0.04514104 45.11444801
559.08 260000.00000000 0.00215030 45.11659831
11,072.74 260000.00000000 0.04258746 45.15918577
5,450.16 260000.00000000 0.02096216 45.18014793
37,355.86 260000.00000000 0.14367639 45.32382432
156,268.91 260000.00000000 0.60103426 45.92485858
150.11 260000.00000000 0.00057733 45.92543591
654.94 260000.00000000 0.00251900 45.92795491
6,500.00 260000.00000000 0.02500000 45.95295491
2,600.00 260000.00000000 0.01000000 45.96295491
10,400.00 260000.00000000 0.04000000 46.00295491
13,000.00 260000.00000000 0.05000000 46.05295491
19,572.18 260000.00000000 0.07527761 46.12823252
26,000.00 260000.00000000 0.10000000 46.22823252
17,523.65 260000.00000000 0.06739865 46.29563117
255,470.35 260000.00000000 0.98257827 47.27820944
10,374.00 260000.00000000 0.03990000 47.31810944
2,164.31 260000.00000000 0.00832426 47.32643370
41,641.63 260000.00000000 0.16016010 47.48659380
2,679.94 260000.00000000 0.01030748 47.49690128
130.00 260000.00000000 0.00050000 47.49740128
11,219.76 260000.00000000 0.04315294 47.54055422
11,079.07 260000.00000000 0.04261179 47.58316601
15,129.38 260000.00000000 0.05818993 47.64135594
40,822.37 260000.00000000 0.15700912 47.79836506
20,624.25 260000.00000000 0.07932402 47.87768908
322.17 260000.00000000 0.00123911 47.87892819
11,537.85 260000.00000000 0.04437633 47.92330452
12,086.44 260000.00000000 0.04648629 47.96979081
2,600.00 260000.00000000 0.01000000 47.97979081
40,747.76 260000.00000000 0.15672217 48.13651298
1,316.74 260000.00000000 0.00506439 48.14157737
14,919.40 260000.00000000 0.05738230 48.19895967
210,454.40 260000.00000000 0.80944000 49.00839967
5,200.00 260000.00000000 0.02000000 49.02839967
824.00 260000.00000000 0.00316923 49.03156890
10,065.08 260000.00000000 0.03871183 49.07028073
2,643.04 260000.00000000 0.01016552 49.08044625
660,345.95 260000.00000000 2.53979210 51.62023835
146,997.05 260000.00207739 0.56537328 52.18561163
4,050.84 260000.03379302 0.01558014 52.20119177
1,124.23 260000.11000000 0.00432395 52.20551572
2,310.19 260001.00000000 0.00888532 52.21440104
13,017.20 260344.00000000 0.05000000 52.26440104
10,950.20 260378.00000000 0.04205500 52.30645604
2,248.92 260401.00000000 0.00863636 52.31509240
378.08 260401.00000000 0.00145191 52.31654431
32,302.00 260500.00000000 0.12400000 52.44054431
2,608.00 260800.00000000 0.01000000 52.45054431
13,046.02 260920.42000000 0.05000000 52.50054431
4,060.55 260965.01000000 0.01555973 52.51610404
337.74 260987.00000000 0.00129410 52.51739814
154.81 261000.00000000 0.00059315 52.51799129
1,079.83 261000.00000000 0.00413729 52.52212858
10,195.62 261000.00000000 0.03906367 52.56119225
1,307.08 261100.00000000 0.00500604 52.56619829
75,351.18 261609.00000000 0.28802977 52.85422806
23,960.53 261823.00000000 0.09151422 52.94574228
1,507.93 262000.00000000 0.00575546 52.95149774
3,161.43 262000.00000000 0.01206653 52.96356427
4,267.39 262000.00000000 0.01628774 52.97985201
510.62 262000.00000000 0.00194894 52.98180095
28,335.65 262000.00000000 0.10815132 53.08995227
5,000.00 262499.99000000 0.01904762 53.10899989
6,921.62 263000.00000000 0.02631794 53.13531783
24,247.43 263000.00000000 0.09219556 53.22751339
8,456.18 263111.00000000 0.03213920 53.25965259
5,270.00 263500.00000000 0.02000000 53.27965259
35,903.26 263500.00000000 0.13625524 53.41590783
845.65 264430.00000000 0.00319800 53.41910583
7,373.28 264590.00000000 0.02786680 53.44697263
132.33 264655.00000000 0.00050000 53.44747263
3,911.86 264900.00000000 0.01476732 53.46223995
548.62 264918.00000000 0.00207092 53.46431087
330.82 264985.11337349 0.00124844 53.46555931
52,999.60 264998.00000000 0.20000000 53.66555931
5,000.00 264999.99000000 0.01886793 53.68442724
1,043.95 265000.00000000 0.00393944 53.68836668
1,003.00 265000.00000000 0.00378491 53.69215159
1,325.00 265000.00000000 0.00500000 53.69715159
13,250.00 265000.00000000 0.05000000 53.74715159
2,650.00 265000.00000000 0.01000000 53.75715159
5,697.51 265000.00000000 0.02150004 53.77865163
87,580.17 265000.00000000 0.33049120 54.10914283
13,250.00 265000.00000000 0.05000000 54.15914283
20,642.57 265000.00000000 0.07789649 54.23703932
1,659.82 265000.00000000 0.00626349 54.24330281
3,053.64 265000.00000000 0.01152317 54.25482598
18,366.41 265000.00000000 0.06930721 54.32413319
99,639.91 265000.00000000 0.37599966 54.70013285
625.55 265000.00000000 0.00236057 54.70249342
2,650.00 265000.00000000 0.01000000 54.71249342
132.50 265000.00000000 0.00050000 54.71299342
2,431.91 265000.89000000 0.00917700 54.72217042
3,751.40 265009.00000000 0.01415576 54.73632618
10,952.06 265201.00000000 0.04129721 54.77762339
53,066.60 265333.00000000 0.20000000 54.97762339
450.32 265449.16577754 0.00169643 54.97931982
548.52 265490.00000000 0.00206608 54.98138590
275.29 265490.00000000 0.00103690 54.98242280
2,655.55 265555.00000000 0.01000000 54.99242280
1,127.39 265600.00000000 0.00424468 54.99666748
520.68 265901.00000000 0.00195819 54.99862567
130,109.91 266333.00000000 0.48852342 55.48714909
3,130.28 266500.00000000 0.01174589 55.49889498
2,249.81 266600.00000000 0.00843889 55.50733387
5,109.77 267000.00000000 0.01913772 55.52647159
1,097.72 267000.00000000 0.00411130 55.53058289
302.21 267000.00000000 0.00113187 55.53171476
5,000.00 267499.99000000 0.01869159 55.55040635
668.45 267649.00000000 0.00249750 55.55290385
586.33 267781.80000000 0.00218957 55.55509342
53,498.91 268000.00000000 0.19962278 55.75471620
1,062.49 268100.00000000 0.00396305 55.75867925
11,076.46 268500.00000000 0.04125310 55.79993235
268.50 268500.00000000 0.00100000 55.80093235
2,688.00 268800.00000000 0.01000000 55.81093235
10,360.13 269000.00000000 0.03851351 55.84944586
2,044.41 269000.00000000 0.00760003 55.85704589
1,076.00 269000.00000000 0.00400000 55.86104589
1,171.74 269000.00000000 0.00435590 55.86540179
3,194.55 269000.00000000 0.01187566 55.87727745
3,713.71 269051.00000000 0.01380298 55.89108043
1,264.77 269100.00000000 0.00470000 55.89578043
877.92 269200.00000000 0.00326121 55.89904164
1,137.42 269800.00000000 0.00421578 55.90325742
4,736.81 269900.00000000 0.01755024 55.92080766
12,930.86 269910.00000000 0.04790804 55.96871570
1,079.99 269998.00000000 0.00400000 55.97271570
10,030.00 269998.96899696 0.03714829 56.00986399
5,000.00 269999.99000000 0.01851852 56.02838251
10,242.68 270000.00000000 0.03793585 56.06631836
1,003.00 270000.00000000 0.00371481 56.07003317
12,712.08 270000.00000000 0.04708177 56.11711494
210.66 270000.00000000 0.00078024 56.11789518
1,035.87 270000.00000000 0.00383654 56.12173172
9,819.39 270000.00000000 0.03636811 56.15809983
966.73 270000.00000000 0.00358048 56.16168031
1,320.32 270000.00000000 0.00489006 56.16657037
21,334.77 270000.00000000 0.07901765 56.24558802
345.74 270000.00000000 0.00128051 56.24686853
2,700.00 270000.00000000 0.01000000 56.25686853
4,918.11 270000.00000000 0.01821522 56.27508375
21,632.53 270000.00000000 0.08012048 56.35520423
26,932.50 270000.00000000 0.09975000 56.45495423
15,387.07 270000.00000000 0.05698916 56.51194339
8,666.41 270000.00000000 0.03209782 56.54404121
299.25 270000.00000000 0.00110833 56.54514954
514.16 270000.00000000 0.00190428 56.54705382
661.73 270000.00000000 0.00245086 56.54950468
111,711.88 270000.00000000 0.41374769 56.96325237
1,246.98 270000.00000000 0.00461843 56.96787080
1,282.57 270000.00000000 0.00475025 56.97262105
256,997.09 270000.00000000 0.95184106 57.92446211
22,422.66 270000.00000000 0.08304689 58.00750900
1,350.00 270000.00000000 0.00500000 58.01250900
336.66 270000.00000000 0.00124688 58.01375588
27,000.00 270000.00000000 0.10000000 58.11375588
6,581.00 270000.00000000 0.02437408 58.13812996
111,307.08 270000.00000000 0.41224843 58.55037839
4,630.22 270000.00000000 0.01714896 58.56752735
7,314.19 270000.00000000 0.02708961 58.59461696
21,471.08 270000.00000000 0.07952251 58.67413947
1,153.43 270000.00000000 0.00427195 58.67841142
216,141.43 270000.00000000 0.80052382 59.47893524
4,050.00 270000.00000000 0.01500000 59.49393524
524.10 270000.00000000 0.00194112 59.49587636
4,614.83 270000.00000000 0.01709198 59.51296834
81,000.00 270000.00000000 0.30000000 59.81296834
1,831.22 270000.00000000 0.00678230 59.81975064
5,701.72 270000.00000000 0.02111748 59.84086812
9,247.56 270000.00000000 0.03425024 59.87511836
2,545.21 270030.00000000 0.00942564 59.88454400
31,217.08 270100.00000000 0.11557600 60.00012000
513.76 270398.01000000 0.00190000 60.00202000
3,244.80 270400.00000000 0.01200000 60.01402000
13,520.00 270400.00000000 0.05000000 60.06402000
494.26 270498.02000000 0.00182724 60.06584724
39,064.90 270500.00000000 0.14441736 60.21026460
154.78 271000.00000000 0.00057113 60.21083573
5,037.17 271000.00000000 0.01858736 60.22942309
231.42 271000.00000000 0.00085396 60.23027705
82,129.04 271500.00000000 0.30250105 60.53277810
4,575.38 272000.00000000 0.01682125 60.54959935
6,395.73 272000.00000000 0.02351370 60.57311305
4,468.38 272122.00000000 0.01642052 60.58953357
24,911.30 272209.00000000 0.09151533 60.68104890
5,000.00 272499.99000000 0.01834862 60.69939752
5,090.24 272500.00000000 0.01867978 60.71807730
3,076.53 272500.00000000 0.01129000 60.72936730
103,364.83 272500.00000000 0.37932047 61.10868777
91,917.46 272733.00000000 0.33702360 61.44571137
45,772.81 272883.00000000 0.16773787 61.61344924
104,897.37 272990.00000000 0.38425351 61.99770275
33,701.48 272997.00000000 0.12345000 62.12115275
97,815.07 273000.00000000 0.35829697 62.47944972
546.00 273001.00000000 0.00200000 62.48144972
1,324.96 273400.00000000 0.00484623 62.48629595
54,700.00 273500.00000000 0.20000000 62.68629595
1,017.31 273654.78000000 0.00371751 62.69001346
3,022.42 273712.00000000 0.01104235 62.70105581
150,724.15 273999.00000000 0.55009015 63.25114596
523.73 274000.00000000 0.00191143 63.25305739
1,140.88 274000.00000000 0.00416381 63.25722120
748.12 274020.00000000 0.00273018 63.25995138
1,202.45 274577.00000000 0.00437928 63.26433066
43,109.66 274700.00000000 0.15693360 63.42126426
27,490.00 274900.00000000 0.10000000 63.52126426
5,498.00 274900.00000000 0.02000000 63.54126426
3,678.65 274998.00000000 0.01337701 63.55464127
12,970.48 274999.00000000 0.04716556 63.60180683
5,000.00 274999.99000000 0.01818182 63.61998865
81,277.78 275000.00000000 0.29555556 63.91554421
1,003.00 275000.00000000 0.00364727 63.91919148
141.98 275000.00000000 0.00051629 63.91970777
22,768.32 275000.00000000 0.08279388 64.00250165
20,901.89 275000.00000000 0.07600689 64.07850854
27,500.00 275000.00000000 0.10000000 64.17850854
833.25 275000.00000000 0.00303000 64.18153854
3,856.86 275000.00000000 0.01402496 64.19556350
551.08 275000.00000000 0.00200391 64.19756741
109,238.80 275000.00000000 0.39723201 64.59479942
4,075.80 275000.00000000 0.01482108 64.60962050
84,132.96 275000.00000000 0.30593805 64.91555855
10,351.42 275000.00000000 0.03764151 64.95320006
577,469.78 275000.00000000 2.09989010 67.05309016
459.89 275000.00000000 0.00167233 67.05476249
201,770.71 275000.00000000 0.73371168 67.78847417
6,671.94 275000.00000000 0.02426160 67.81273577
53,807.51 275000.00000000 0.19566366 68.00839943
1,415.44 275000.00000000 0.00514706 68.01354649
13,750.00 275000.00000000 0.05000000 68.06354649
1,165.28 275000.00000000 0.00423738 68.06778387
1,434.90 275000.00000000 0.00521783 68.07300170
8,793.78 275000.00000000 0.03197737 68.10497907
5,621.16 275000.00000000 0.02044057 68.12541964
2,030.22 275010.00000000 0.00738235 68.13280199
2,009.96 275049.00000000 0.00730764 68.14010963
55,050.00 275250.00000000 0.20000000 68.34010963
151.39 275251.00000000 0.00055000 68.34065963
2,801.02 275275.00000000 0.01017537 68.35083500
5,190.93 275301.00000000 0.01885548 68.36969048
18,815.48 275322.00000000 0.06833989 68.43803037
55,099.40 275497.00000000 0.20000000 68.63803037
9,384.46 275500.00000000 0.03406338 68.67209375
553.61 275500.00000000 0.00200948 68.67410323
1,352.88 275500.00000000 0.00491065 68.67901388
10,847.87 275666.00000000 0.03935148 68.71836536
3,152.41 276000.00000000 0.01142176 68.72978712
7,330.09 276000.00000000 0.02655831 68.75634543
833.77 276000.00000000 0.00302091 68.75936634
2,009.96 276257.00000000 0.00727568 68.76664202
1,225.81 276500.00000000 0.00443330 68.77107532
24,099.00 277000.00000000 0.08700000 68.85807532
1,179.48 277298.00000000 0.00425349 68.86232881
150.41 277317.53441251 0.00054239 68.86287120
5,000.00 277499.99000000 0.01801802 68.88088922
1,704.04 277601.00000000 0.00613846 68.88702768
1,389.37 277873.23000000 0.00500000 68.89202768
310.00 277982.02980685 0.00111518 68.89314286
1,024.73 278000.00000000 0.00368609 68.89682895
345.31 278000.00000000 0.00124211 68.89807106
2,505.25 278000.00000000 0.00901170 68.90708276
259.05 278010.00000000 0.00093181 68.90801457
408.23 278500.00000000 0.00146583 68.90948040
210.95 278843.51331130 0.00075650 68.91023690
2,231.10 278888.00000000 0.00800000 68.91823690
1,116.00 279000.00000000 0.00400000 68.92223690
6,844.54 279000.00000000 0.02453239 68.94676929
279.00 279000.00000000 0.00100000 68.94776929
2,790.00 279000.00000000 0.01000000 68.95776929
30,626.98 279000.00000000 0.10977413 69.06754342
616.14 279002.00000000 0.00220836 69.06975178
21,375.95 279200.00000000 0.07656142 69.14631320
559,757.58 279800.00000000 2.00056318 71.14687638
1,068.10 279900.00000000 0.00381599 71.15069237
5,598.00 279900.00000000 0.02000000 71.17069237
280,006.26 279980.00000000 1.00009380 72.17078617
2,023.81 279980.00000001 0.00722842 72.17801459
1,399.99 279997.00000000 0.00500000 72.18301459
6,429.08 279998.00000000 0.02296117 72.20597576
10,030.00 279998.97268572 0.03582156 72.24179732
5,000.00 279999.99000000 0.01785714 72.25965446
207.65 280000.00000000 0.00074162 72.26039608
507.82 280000.00000000 0.00181365 72.26220973
517.22 280000.00000000 0.00184722 72.26405695
19,846.08 280000.00000000 0.07087884 72.33493579
1,003.00 280000.00000000 0.00358214 72.33851793
4,023.57 280000.00000000 0.01436989 72.35288782
4,060.00 280000.00000000 0.01450000 72.36738782
10,619.77 280000.00000000 0.03792776 72.40531558
1,704.84 280000.00000000 0.00608870 72.41140428
11,247.64 280000.00000000 0.04017016 72.45157444
10,000.00 280000.00000000 0.03571429 72.48728873
4,047.83 280000.00000000 0.01445652 72.50174525
1,260.52 280000.00000000 0.00450187 72.50624712
10,920.00 280000.00000000 0.03900000 72.54524712
1,032.02 280000.00000000 0.00368578 72.54893290
140.00 280000.00000000 0.00050000 72.54943290
2,800.00 280000.00000000 0.01000000 72.55943290
3,455.07 280000.00000000 0.01233953 72.57177243
11,307.69 280000.00000000 0.04038462 72.61215705
11,589.21 280000.00000000 0.04139004 72.65354709
500.00 280000.00000000 0.00178571 72.65533280
198.02 280000.00000000 0.00070723 72.65604003
1,002.27 280000.00000000 0.00357952 72.65961955
4,189.50 280000.00000000 0.01496250 72.67458205
280.00 280000.00000000 0.00100000 72.67558205
152,345.45 280000.00000000 0.54409091 73.21967296
589,573.53 280000.00000000 2.10561975 75.32529271
5,586.00 280000.00000000 0.01995000 75.34524271
2,974.55 280000.00000000 0.01062338 75.35586609
11,356.15 280000.00000000 0.04055767 75.39642376
1,696.75 280000.00000000 0.00605981 75.40248357
6,927.21 280000.00000000 0.02474002 75.42722359
3,233.59 280000.00000000 0.01154852 75.43877211
59,473.41 280000.00000000 0.21240504 75.65117715
299.25 280000.00000000 0.00106875 75.65224590
1,271.01 280000.00000000 0.00453933 75.65678523
3,734.44 280000.00000000 0.01333727 75.67012250
570.51 280000.00000000 0.00203753 75.67216003
9,935.14 280000.00000000 0.03548265 75.70764268
19,127.63 280000.00000000 0.06831297 75.77595565
8,354.84 280000.00000000 0.02983871 75.80579436
7,477.36 280000.00000000 0.02670485 75.83249921
31,168.26 280000.00000000 0.11131522 75.94381443
6,560.29 280000.00000000 0.02342962 75.96724405
2,800.00 280000.00000000 0.01000000 75.97724405
1,159.40 280000.00000000 0.00414072 75.98138477
7,002.25 280000.00000000 0.02500803 76.00639280
140.00 280000.00000000 0.00050000 76.00689280
9,038.40 280000.00000000 0.03228000 76.03917280
3,174.41 280000.00000000 0.01133718 76.05050998
86,082.91 280000.00000000 0.30743897 76.35794895
2,339.66 280000.00000000 0.00835593 76.36630488
3,636.78 280008.00000000 0.01298813 76.37929301
103,477.69 280090.00000000 0.36944444 76.74873745
1,767.33 280162.00000000 0.00630823 76.75504568
140,121.00 280242.00000000 0.50000000 77.25504568
7,453.13 280500.00000000 0.02657088 77.28161656
17,419.13 280550.00000000 0.06208920 77.34370576
140,000.00 280701.75438596 0.49875000 77.84245576
2,824.04 280800.00000000 0.01005712 77.85251288
229.16 281188.00000000 0.00081498 77.85332786
1,029.19 281200.00000000 0.00366000 77.85698786
5,107.07 281900.00000000 0.01811660 77.87510446
20,836.67 282000.00000000 0.07388889 77.94899335
3,147.12 282000.00000000 0.01116000 77.96015335
13,097.06 282000.00000000 0.04644346 78.00659681
15,342.75 282000.00000000 0.05440690 78.06100371
603.21 282000.00000000 0.00213904 78.06314275
3,846.74 282338.00000000 0.01362460 78.07676735
1,934.27 282498.00000000 0.00684703 78.08361438
5,000.00 282499.99000000 0.01769912 78.10131350
52,776.52 282500.00000000 0.18681954 78.28813304
565,025.10 282500.00000000 2.00008885 80.28822189
19,553.24 282651.00000000 0.06917802 80.35739991
51,857.33 282789.00000000 0.18337816 80.54077807
37,920.50 282790.00000000 0.13409419 80.67487226
17,934.98 282820.00000000 0.06341481 80.73828707
4,560.80 282998.00000000 0.01611600 80.75440307
3,974.82 282998.00000000 0.01404539 80.76844846
8,513.15 283000.00000000 0.03008180 80.79853026
10,494.14 283000.00000000 0.03708178 80.83561204
20,750.05 283000.00000000 0.07332173 80.90893377
19,438.98 283000.00000000 0.06868899 80.97762276
20,837.04 283060.00000000 0.07361352 81.05123628
22,178.49 283300.01000000 0.07828623 81.12952251
3,992.82 283500.00000000 0.01408403 81.14360654
10,673.94 283578.00000000 0.03764023 81.18124677
1,739.01 283600.00000000 0.00613192 81.18737869
633.82 283676.00000000 0.00223432 81.18961301
283.80 283800.00000000 0.00100000 81.19061301
201.34 283900.00000000 0.00070921 81.19132222
206.65 283900.00000000 0.00072789 81.19205011
8,139.95 284000.00000000 0.02866180 81.22071191
58,725.92 284000.00000000 0.20678140 81.42749331
2,840.00 284000.00000000 0.01000000 81.43749331
12,165.17 284097.00000000 0.04282049 81.48031380
279.70 284100.00000000 0.00098450 81.48129830
49,903.76 284118.00000000 0.17564448 81.65694278
24,472.34 284222.00000000 0.08610291 81.74304569
5,688.00 284400.00000000 0.02000000 81.76304569
524.74 284779.99000000 0.00184260 81.76488829
2,607.15 284799.00000000 0.00915435 81.77404264
1,026.27 284990.00000000 0.00360108 81.77764372
29,354.79 284998.00000000 0.10300000 81.88064372
5,000.00 284999.99000000 0.01754386 81.89818758
3,136.04 285000.00000000 0.01100364 81.90919122
16,991.42 285000.00000000 0.05961901 81.96881023
8,232.10 285000.00000000 0.02888456 81.99769479
2,850.00 285000.00000000 0.01000000 82.00769479
10,116.99 285000.00000000 0.03549822 82.04319301
2,640.17 285000.00000000 0.00926376 82.05245677
1,003.00 285000.00000000 0.00351930 82.05597607
522.59 285000.00000000 0.00183364 82.05780971
327.27 285000.00000000 0.00114831 82.05895802
2,807.78 285000.00000000 0.00985185 82.06880987
84,247.33 285000.00000000 0.29560465 82.36441452
304.90 285000.00000000 0.00106984 82.36548436
1,137.15 285000.00000000 0.00399000 82.36947436
5,873.71 285000.00000000 0.02060950 82.39008386
1,074.81 285000.00000000 0.00377127 82.39385513
1,810.33 285000.00000000 0.00635204 82.40020717
3,024.33 285000.00000000 0.01061170 82.41081887
377,170.38 285000.00000000 1.32340483 83.73422370
4,314.93 285000.00000000 0.01514012 83.74936382
285,139.30 285000.00000000 1.00048876 84.74985258
82,242.77 285000.00000000 0.28857112 85.03842370
5,177.92 285000.00000000 0.01816815 85.05659185
5,068.65 285000.00000000 0.01778474 85.07437659
14,250.00 285000.00000000 0.05000000 85.12437659
936.74 285000.00000000 0.00328681 85.12766340
1,411.34 285000.00000000 0.00495206 85.13261546
2,850.00 285000.00000000 0.01000000 85.14261546
85,873.96 285000.00000000 0.30131214 85.44392760
46,260.68 285000.00000000 0.16231817 85.60624577
11,119.09 285000.00000000 0.03901435 85.64526012
1,140.00 285000.00000000 0.00400000 85.64926012
3,607.09 285000.00000000 0.01265646 85.66191658
208.82 285023.10000000 0.00073265 85.66264923
1,238.28 285190.00000000 0.00434195 85.66699118
35,763.06 285397.00000000 0.12530985 85.79230103
7,388.55 285850.00000000 0.02584763 85.81814866
142.93 285855.00000000 0.00050000 85.81864866
976.47 285880.00000000 0.00341566 85.82206432
8,316.73 285900.00000000 0.02908963 85.85115395
571.99 285997.00000000 0.00200000 85.85315395
1,086.80 285999.00000000 0.00380000 85.85695395
252.29 286000.00000000 0.00088215 85.85783610
4,310.63 286000.00000000 0.01507214 85.87290824
250.72 286000.00000000 0.00087665 85.87378489
294.52 286100.00000000 0.00102944 85.87481433
428.57 286101.00000000 0.00149798 85.87631231
572.55 286274.00000000 0.00200000 85.87831231
572.65 286324.00000000 0.00200000 85.88031231
6,723.18 286666.00000000 0.02345301 85.90376532
11,633.55 286666.00000000 0.04058225 85.94434757
573.59 286795.00000000 0.00200000 85.94634757
573.99 286994.00000000 0.00200000 85.94834757
101,310.25 287000.00000000 0.35299738 86.30134495
61,385.23 287118.00000000 0.21379793 86.51514288
287.41 287405.00000000 0.00100000 86.51614288
14,391.25 287497.00000000 0.05005706 86.56619994
5,000.00 287499.99000000 0.01739130 86.58359124
111,448.21 287500.00000000 0.38764595 86.97123719
381.64 287500.00000000 0.00132746 86.97256465
33,747.93 287600.00000000 0.11734329 87.08990794
2,878.00 287800.00000000 0.01000000 87.09990794
47,864.87 287801.00000000 0.16631239 87.26622033
2,792.48 287900.00000000 0.00969947 87.27591980
575.99 287993.00000000 0.00200000 87.27791980
86,029.05 288000.00000000 0.29871199 87.57663179
442.79 288000.00000000 0.00153747 87.57816926
57,434.07 288000.00000000 0.19942385 87.77759311
13,212.38 288000.00000000 0.04587632 87.82346943
35,055.17 288127.00000000 0.12166570 87.94513513
91,611.59 288388.00000000 0.31766783 88.26280296
23,928.27 288888.00000000 0.08282889 88.34563185
10,148.47 289000.00000000 0.03511580 88.38074765
1,156.00 289000.00000000 0.00400000 88.38474765
3,133.56 289010.00000000 0.01084239 88.39559004
32,770.64 289050.00000000 0.11337362 88.50896366
239.93 289100.00000000 0.00082992 88.50979358
1,347.11 289100.00000000 0.00465968 88.51445326
1,013.32 289521.00000000 0.00350000 88.51795326
5,251.80 289595.00000000 0.01813497 88.53608823
14,183.97 289900.00000000 0.04892711 88.58501534
290,095.46 289980.00000000 1.00039818 89.58541352
10,030.00 289998.96780028 0.03458633 89.61999985
580.00 289999.00000000 0.00200000 89.62199985
5,000.00 289999.99000000 0.01724138 89.63924123
507.86 290000.00000000 0.00175123 89.64099246
1,003.00 290000.00000000 0.00345862 89.64445108
3,069.71 290000.00000000 0.01058519 89.65503627
2,900.00 290000.00000000 0.01000000 89.66503627
102,174.77 290000.00000000 0.35232678 90.01736305
45,911.44 290000.00000000 0.15831531 90.17567836
5,738.84 290000.00000000 0.01978911 90.19546747
29,000.00 290000.00000000 0.10000000 90.29546747
2,355.02 290000.00000000 0.00812076 90.30358823
5,800.00 290000.00000000 0.02000000 90.32358823
2,088.63 290000.00000000 0.00720217 90.33079040
7,083.17 290000.00000000 0.02442472 90.35521512
112,610.63 290000.00000000 0.38831250 90.74352762
469.24 290000.00000000 0.00161806 90.74514568
5,396.87 290000.00000000 0.01860991 90.76375559
11,125.96 290000.00000000 0.03836538 90.80212097
86,427.26 290000.00000000 0.29802503 91.10014600
1,174.96 290000.00000000 0.00405158 91.10419758
54,144.16 290000.00000000 0.18670400 91.29090158
349.78 290000.00000000 0.00120615 91.29210773
1,070.50 290000.00000000 0.00369138 91.29579911
1,071.39 290000.00000000 0.00369444 91.29949355
1,076.07 290000.00000000 0.00371057 91.30320412
333,274.15 290000.00000000 1.14922120 92.45242532
11,125.96 290000.00000000 0.03836538 92.49079070
299.25 290000.00000000 0.00103190 92.49182260
2,837.21 290000.00000000 0.00978347 92.50160607
5,800.00 290000.00000000 0.02000000 92.52160607
16,408.33 290000.00000000 0.05658045 92.57818652
1,033.58 290000.00000000 0.00356406 92.58175058
5,148.47 290000.00000000 0.01775336 92.59950394
20,050.60 290000.00000000 0.06914000 92.66864394
127,234.48 290000.00000000 0.43873959 93.10738353
90,171.84 290000.00000000 0.31093739 93.41832092
9,309.61 290000.00000000 0.03210212 93.45042304
6,219.60 290000.00000000 0.02144691 93.47186995
18,439.68 290000.00000000 0.06358509 93.53545504
25,710.87 290000.00000000 0.08865818 93.62411322
3,411.06 290000.00000000 0.01176227 93.63587549
1,033.13 290000.01000000 0.00356250 93.63943799
470.67 290015.00000000 0.00162291 93.64106090
1,077.42 290071.00000000 0.00371432 93.64477522
4,976.70 290170.00000000 0.01715098 93.66192620
560.00 290527.25508812 0.00192753 93.66385373
1,206.06 290700.00000000 0.00414883 93.66800256
186.16 290900.00000000 0.00063996 93.66864252
10,084.62 290950.00000000 0.03466101 93.70330353
33,177.80 290999.10000000 0.11401341 93.81731694
868.71 291000.00000000 0.00298525 93.82030219
203.70 291000.00000000 0.00070000 93.82100219
327.81 291500.00000000 0.00112457 93.82212676
3,000.00 291542.44000000 0.01029010 93.83241686
3,817.27 292000.00000000 0.01307284 93.84548970
164.88 292027.00000000 0.00056459 93.84605429
24,781,202.74 THB TOTAL 93.84605429 BTC