Sound On

Thai English

We will be de-listing Quark Coin (QRK), https://bx.in.th/info/articles/delisting-quark/
Trading Price Chart (Thai Baht to Bitcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
21,020.23 241005.00000000 0.08721905 0.08721905
29,925.00 241004.00000000 0.12416806 0.21138711
19,950.00 241002.00000000 0.08277940 0.29416651
498,750.12 241000.00000000 2.06950257 2.36366908
242,694.43 241000.00000000 1.00703084 3.37069992
275,324.01 240990.00000000 1.14247070 4.51317062
14,595.10 240989.00000000 0.06056336 4.57373398
883.37 240900.00000000 0.00366694 4.57740092
2,465.07 240900.00000000 0.01023276 4.58763368
413,778.33 240851.00000000 1.71798469 6.30561837
41.89 240801.00000000 0.00017398 6.30579235
997.50 240538.46000000 0.00414695 6.30993930
39,900.00 240505.00000000 0.16590092 6.47584022
54,486.06 240500.00000000 0.22655328 6.70239350
9,975.00 240500.00000000 0.04147609 6.74386959
121.42 240483.00000000 0.00050492 6.74437451
406.98 240479.00000000 0.00169237 6.74606688
983.17 240400.00000000 0.00408971 6.75015659
2,904.11 240330.00000000 0.01208385 6.76224044
2,992.51 240146.06000000 0.01246121 6.77470165
98.75 240111.00000000 0.00041128 6.77511293
79,800.00 240100.00000000 0.33236152 7.10747445
7,980.00 240033.58000000 0.03324535 7.14071980
26,454.25 240005.00000000 0.11022374 7.25094354
18,881.74 240001.00000000 0.07867357 7.32961711
22,885.17 240001.00000000 0.09535449 7.42497160
6,486.49 240000.61000000 0.02702699 7.45199859
1,004.02 240000.02000000 0.00418343 7.45618202
22,743.71 240000.00010000 0.09476545 7.55094747
11,911.19 240000.00000000 0.04962997 7.60057744
4,987.50 240000.00000000 0.02078125 7.62135869
2,902.86 240000.00000000 0.01209523 7.63345392
9,975.00 240000.00000000 0.04156250 7.67501642
332.55 240000.00000000 0.00138561 7.67640203
2,992.50 240000.00000000 0.01246875 7.68887078
4,990.49 240000.00000000 0.02079372 7.70966450
981.76 240000.00000000 0.00409066 7.71375516
2,332.47 240000.00000000 0.00971864 7.72347380
143,640.00 240000.00000000 0.59850000 8.32197380
4,987.50 240000.00000000 0.02078125 8.34275505
2,551.08 240000.00000000 0.01062948 8.35338453
1,197.00 240000.00000000 0.00498750 8.35837203
9,975.00 240000.00000000 0.04156250 8.39993453
39,900.00 240000.00000000 0.16625000 8.56618453
59,850.00 240000.00000000 0.24937500 8.81555953
12,144.56 240000.00000000 0.05060234 8.86616187
299.25 240000.00000000 0.00124688 8.86740875
199.50 240000.00000000 0.00083125 8.86824000
997.50 240000.00000000 0.00415625 8.87239625
510.56 240000.00000000 0.00212734 8.87452359
9,975.00 239902.00000000 0.04157948 8.91610307
478.60 239900.00000000 0.00199500 8.91809807
22,735.04 239855.00000000 0.09478660 9.01288467
22,749.28 239850.01000000 0.09484796 9.10773263
997.50 239850.00000000 0.00415885 9.11189148
498.75 239790.80000000 0.00207994 9.11397142
4,987.50 239555.00000000 0.02081985 9.13479127
19,356.03 239400.00000000 0.08085225 9.21564352
39,900.00 239151.00000000 0.16684020 9.38248372
1,036,189.37 239150.00000000 4.33280105 13.71528477
249.04 239144.40000000 0.00104136 13.71632613
598.50 239100.00000000 0.00250314 13.71882927
6,564.81 239050.00000000 0.02746207 13.74629134
22,737.77 239010.00000000 0.09513315 13.84142449
8,363.01 239000.00000000 0.03499167 13.87641616
498.75 239000.00000000 0.00208682 13.87850298
23,324.92 239000.00000000 0.09759381 13.97609679
9,975.00 239000.00000000 0.04173640 14.01783319
137.93 239000.00000000 0.00057713 14.01841032
5,171.66 239000.00000000 0.02163874 14.04004906
498.75 239000.00000000 0.00208682 14.04213588
12,096.87 238900.00000000 0.05063571 14.09277159
11,970.01 238900.00000000 0.05010469 14.14287628
120.52 238699.00000000 0.00050490 14.14338118
10,336,330.12 238560.00000000 43.32801024 57.47139142
12,188.84 238500.00000000 0.05110625 57.52249767
1,662.27 238438.90936563 0.00697149 57.52946916
22,736.90 238010.00000000 0.09552916 57.62499832
10,178.69 238000.00000000 0.04276760 57.66776592
50,476.30 238000.00000000 0.21208531 57.87985123
1,283.59 238000.00000000 0.00539325 57.88524448
11,814.95 238000.00000000 0.04964264 57.93488712
498.75 237963.00000000 0.00209591 57.93698303
498.75 237958.00000000 0.00209596 57.93907899
498.75 237953.00000000 0.00209600 57.94117499
498.75 237948.00000000 0.00209605 57.94327104
498.75 237943.00000000 0.00209609 57.94536713
498.75 237938.00000000 0.00209613 57.94746326
498.75 237885.10000000 0.00209660 57.94955986
199,500.00 237865.00000000 0.83871103 58.78827089
9,975.00 237718.00000000 0.04196148 58.83023237
897,750.00 237600.00000000 3.77840909 62.60864146
698.25 237386.00000000 0.00294141 62.61158287
49,875.00 237227.00000000 0.21024167 62.82182454
4,661.34 237220.00000000 0.01964985 62.84147439
18,082.79 237017.00000000 0.07629322 62.91776761
10,723.12 237000.00000000 0.04524525 62.96301286
2,610.01 237000.00000000 0.01101269 62.97402555
9,975.00 237000.00000000 0.04208861 63.01611416
4,987.50 237000.00000000 0.02104430 63.03715846
997.50 236999.00000000 0.00420888 63.04136734
119.63 236929.00000000 0.00050492 63.04187226
149.63 236835.00000000 0.00063177 63.04250403
331.77 236752.96000000 0.00140133 63.04390536
55,411.35 236500.00000000 0.23429748 63.27820284
502.74 236386.00000000 0.00212678 63.28032962
498.75 236355.00000000 0.00211017 63.28243979
26,860.58 236200.00000000 0.11371963 63.39615942
79,800.00 236150.00000000 0.33792081 63.73408023
9,975.00 236041.00000000 0.04225961 63.77633984
4,987.50 236010.00000000 0.02113258 63.79747242
2,959.83 236000.00000000 0.01254166 63.81001408
236,008.50 236000.00000000 1.00003602 64.81005010
299.84 236000.00000000 0.00127050 64.81132060
24,371.52 236000.00000000 0.10326915 64.91458975
119.65 236000.00000000 0.00050699 64.91509674
997.50 236000.00000000 0.00422669 64.91932343
12,555.65 236000.00000000 0.05320192 64.97252535
3,155.71 236000.00000000 0.01337166 64.98589701
798.00 235988.00000000 0.00338153 64.98927854
9,975.00 235888.00000000 0.04228702 65.03156556
80,561.53 235200.00000000 0.34252352 65.37408908
5,009.90 235007.00000000 0.02131810 65.39540718
4,987.50 235000.00000000 0.02122340 65.41663058
99,750.00 235000.00000000 0.42446809 65.84109867
498.75 235000.00000000 0.00212234 65.84322101
128,217.10 235000.00000000 0.54560470 66.38882571
498.75 235000.00000000 0.00212234 66.39094805
99,750.00 235000.00000000 0.42446809 66.81541614
79,800.00 235000.00000000 0.33957447 67.15499061
408.15 235000.00000000 0.00173680 67.15672741
17,235.12 235000.00000000 0.07334095 67.23006836
1,995.00 235000.00000000 0.00848936 67.23855772
8,595.38 235000.00000000 0.03657608 67.27513380
330.78 235000.00000000 0.00140758 67.27654138
4,987.50 235000.00000000 0.02122340 67.29776478
4,665.31 235000.00000000 0.01985237 67.31761715
9,975.00 235000.00000000 0.04244681 67.36006396
486.64 235000.00000000 0.00207081 67.36213477
2,344.13 235000.00000000 0.00997500 67.37210977
161.02 235000.00000000 0.00068518 67.37279495
9,975.01 235000.00000000 0.04244685 67.41524180
629,877.47 235000.00000000 2.68032966 70.09557146
2,992.50 235000.00000000 0.01273404 70.10830550
997.50 234999.00000000 0.00424470 70.11255020
99.75 234855.00000000 0.00042473 70.11297493
10,170,427.17 234731.00000000 43.32801024 113.44098517
99.75 234707.00000000 0.00042500 113.44141017
49,208.36 234699.00000000 0.20966583 113.65107600
2,659.03 234567.89000000 0.01133585 113.66241185
4,987.50 234500.00000000 0.02126866 113.68368051
319.20 234420.00000000 0.00136166 113.68504217
441.98 234385.43000000 0.00188571 113.68692788
1,995.00 234300.00000000 0.00851472 113.69544260
199.51 234300.00000000 0.00085152 113.69629412
147.63 234278.00000000 0.00063015 113.69692427
399,000.00 234065.00000000 1.70465469 115.40157896
299,250.04 234056.00000000 1.27854035 116.68011931
9,975.00 234000.00000000 0.04262821 116.72274752
8,977.50 234000.00000000 0.03836538 116.76111290
12,406.99 233712.00000000 0.05308668 116.81419958
20,552.51 233590.00000000 0.08798540 116.90218498
7,496.23 233500.00000000 0.03210378 116.93428876
11,645.81 233500.00000000 0.04987500 116.98416376
1,512.50 233350.00000000 0.00648167 116.99064543
9,975.00 233350.00000000 0.04274695 117.03339238
4,987.50 233000.00000000 0.02140558 117.05479796
498.75 233000.00000000 0.00214056 117.05693852
2,564.43 233000.00000000 0.01100615 117.06794467
2,195.45 233000.00000000 0.00942252 117.07736719
99,750.00 233000.00000000 0.42811159 117.50547878
10,792.95 233000.00000000 0.04632167 117.55180045
1,049.37 233000.00000000 0.00450373 117.55630418
9,975.00 233000.00000000 0.04281116 117.59911534
116,906.00 233000.00000000 0.50174250 118.10085784
207.48 233000.00000000 0.00089047 118.10174831
201.00 233000.00000000 0.00086264 118.10261095
4,987.50 233000.00000000 0.02140558 118.12401653
11,620.88 233000.00000000 0.04987500 118.17389153
4,788.00 232777.00000000 0.02056904 118.19446057
17,189.16 232600.00000000 0.07390008 118.26836065
149.62 232503.00000000 0.00064354 118.26900419
4,987.50 232502.00000000 0.02145143 118.29045562
5,541.11 232500.01000000 0.02383274 118.31428836
4,987.50 232500.00000000 0.02145161 118.33573997
7,262.58 232500.00000000 0.03123689 118.36697686
11,595.94 232500.00000000 0.04987500 118.41685186
498.75 232460.30000000 0.00214553 118.41899739
338.58 232449.15000000 0.00145658 118.42045397
9,975.00 232132.00000000 0.04297124 118.46342521
19,459.57 232100.00000000 0.08384131 118.54726652
2,442.97 232069.71000000 0.01052687 118.55779339
588.80 232041.57000000 0.00253749 118.56033088
4,987.50 232000.00000000 0.02149784 118.58182872
498.75 232000.00000000 0.00214978 118.58397850
18,952.50 232000.00000000 0.08169181 118.66567031
7,835.65 232000.00000000 0.03377436 118.69944467
299,250.00 231900.00000000 1.29042691 119.98987158
4,788.00 231777.00000000 0.02065779 120.01052937
748,125.00 231600.00000000 3.23024611 123.24077548
39,903.00 231500.00000000 0.17236718 123.41314266
1,021.83 231000.00000000 0.00442350 123.41756616
6,228.88 230700.00000000 0.02699991 123.44456607
141.66 230330.00000000 0.00061505 123.44518112
6,479.49 230111.00000000 0.02815811 123.47333923
127.50 230100.00000000 0.00055411 123.47389334
222.66 230099.00000000 0.00096768 123.47486102
24,937.50 230010.00000000 0.10841920 123.58328022
5,389.56 230000.01000000 0.02343288 123.60671310
9,975.00 230000.00001000 0.04336957 123.65008267
155.24 230000.00000000 0.00067496 123.65075763
299.25 230000.00000000 0.00130109 123.65205872
997.50 230000.00000000 0.00433696 123.65639568
4,987.50 230000.00000000 0.02168478 123.67808046
997.50 230000.00000000 0.00433696 123.68241742
4,987.50 230000.00000000 0.02168478 123.70410220
9,975.00 230000.00000000 0.04336957 123.74747177
2,596.58 230000.00000000 0.01128949 123.75876126
199,404.28 230000.00000000 0.86697513 124.62573639
498.75 230000.00000000 0.00216848 124.62790487
1,995.00 230000.00000000 0.00867391 124.63657878
997.50 230000.00000000 0.00433696 124.64091574
8,185.39 230000.00000000 0.03558867 124.67650441
977.55 230000.00000000 0.00425022 124.68075463
3,568.51 230000.00000000 0.01551525 124.69626988
528.25 230000.00000000 0.00229672 124.69856660
4,987.50 230000.00000000 0.02168478 124.72025138
498.75 230000.00000000 0.00216848 124.72241986
9,562.22 230000.00000000 0.04157485 124.76399471
2,992.50 230000.00000000 0.01301087 124.77700558
784.40 229721.16000000 0.00341459 124.78042017
1,995.00 229000.00000000 0.00871179 124.78913196
119.97 229000.00000000 0.00052388 124.78965584
120,994.26 228610.00000000 0.52926056 125.31891640
17,522.02 228500.00000000 0.07668282 125.39559922
9,975.00 228050.00000000 0.04374041 125.43933963
12,673.21 228035.00000000 0.05557571 125.49491534
14,962.50 228000.00000000 0.06562500 125.56054034
4,987.50 228000.00000000 0.02187500 125.58241534
9,975.00 227568.00000000 0.04383305 125.62624839
1,044.98 227423.94000000 0.00459486 125.63084325
10,424.61 227085.48000000 0.04590612 125.67674937
113,895.55 227000.00000000 0.50174250 126.17849187
2,264.33 227000.00000000 0.00997500 126.18846687
498.75 226924.30675000 0.00219787 126.19066474
10,067.24 226410.00000000 0.04446464 126.23512938
15,773.78 225339.66000000 0.07000000 126.30512938
5,082.47 225321.01000000 0.02255658 126.32768596
997.50 225280.00000000 0.00442782 126.33211378
1,392.12 225149.71000000 0.00618309 126.33829687
885.49 225100.00000000 0.00393377 126.34223064
24,902.61 225010.00000000 0.11067334 126.45290398
29,925.00 225000.00000000 0.13300000 126.58590398
155.61 225000.00000000 0.00069160 126.58659558
2,397.97 225000.00000000 0.01065764 126.59725322
9,975.00 225000.00000000 0.04433333 126.64158655
1,995.00 225000.00000000 0.00886667 126.65045322
998.00 225000.00000000 0.00443555 126.65488877
299.25 224790.00000000 0.00133124 126.65622001
1,267.50 224210.03720000 0.00565320 126.66187321
39.90 224000.00000000 0.00017813 126.66205134
199.50 223385.03000000 0.00089308 126.66294442
1,854.59 222898.21000000 0.00832035 126.67126477
4,588.50 222777.00000000 0.02059683 126.69186160
997.50 222500.00000000 0.00448315 126.69634475
214,945.31 222432.00000000 0.96634167 127.66268642
5,644.82 222200.00000000 0.02540424 127.68809066
997.50 222000.00000000 0.00449324 127.69258390
11,072.25 222000.00000000 0.04987500 127.74245890
4,588.50 221777.00000000 0.02068970 127.76314860
997.50 221700.00000000 0.00449932 127.76764792
42,693.53 221600.00000000 0.19266033 127.96030825
2,110.22 221000.00000000 0.00954851 127.96985676
6,781.99 221000.00000000 0.03068775 128.00054451
299.25 220800.00000000 0.00135530 128.00189981
419,262.46 220600.50000000 1.90055080 129.90245061
116.71 220499.00000000 0.00052929 129.90297990
25.64 220202.00000000 0.00011646 129.90309636
1,995.00 220200.00000000 0.00905995 129.91215631
585.53 220180.00000000 0.00265934 129.91481565
1,746.60 220001.00000000 0.00793907 129.92275472
155.26 220000.00000000 0.00070573 129.92346045
299.25 220000.00000000 0.00136023 129.92482068
307.46 220000.00000000 0.00139754 129.92621822
2,992.50 220000.00000000 0.01360227 129.93982049
997.50 220000.00000000 0.00453409 129.94435458
9,950.06 220000.00000000 0.04522756 129.98958214
3,291.75 220000.00000000 0.01496250 130.00454464
498.75 220000.00000000 0.00226705 130.00681169
997.50 220000.00000000 0.00453409 130.01134578
997.50 220000.00000000 0.00453409 130.01587987
855.03 220000.00000000 0.00388649 130.01976636
19,950.00 220000.00000000 0.09068182 130.11044818
9,975.00 220000.00000000 0.04534091 130.15578909
3,361.86 220000.00000000 0.01528116 130.17107025
21,945.00 220000.00000000 0.09975000 130.27082025
99,738.01 220000.00000000 0.45335459 130.72417484
2,992.50 220000.00000000 0.01360227 130.73777711
39.90 220000.00000000 0.00018136 130.73795847
43,890.00 220000.00000000 0.19950000 130.93745847
1,985.02 220000.00000000 0.00902284 130.94648131
122,454.18 220000.00000000 0.55660990 131.50309121
4,987.50 220000.00000000 0.02267045 131.52576166
504.74 220000.00000000 0.00229425 131.52805591
1,995.00 220000.00000000 0.00906818 131.53712409
10,010.91 220000.00000000 0.04550414 131.58262823
5,985.00 219999.00000000 0.02720467 131.60983290
219,509.85 219500.00000000 1.00004487 132.60987777
7,958.69 219001.00000000 0.03634090 132.64621867
8,978.57 219000.00000000 0.04099802 132.68721669
3,276.79 219000.00000000 0.01496250 132.70217919
8,977.50 219000.00000000 0.04099315 132.74317234
3,179.59 219000.00000000 0.01451868 132.75769102
71,278.55 218999.00000000 0.32547430 133.08316532
2,593.50 218900.00000000 0.01184788 133.09501320
12,967.50 218510.00000000 0.05934511 133.15435831
1,023.43 218500.00000000 0.00468391 133.15904222
4,987.50 218500.00000000 0.02282609 133.18186831
597.00 218400.00000000 0.00273353 133.18460184
199.50 218130.00000000 0.00091459 133.18551643
401.21 218000.00000000 0.00184039 133.18735682
115.71 217755.00000000 0.00053138 133.18788820
69.82 217549.00000000 0.00032096 133.18820916
299.25 217500.00000000 0.00137586 133.18958502
1,123.05 217500.00000000 0.00516347 133.19474849
399,000.00 217465.00000000 1.83477801 135.02952650
39,360.27 217000.00000000 0.18138371 135.21091021
1,806.52 217000.00000000 0.00832499 135.21923520
5,009.88 217000.00000000 0.02308702 135.24232222
29,775.17 216302.82608696 0.13765500 135.37997722
19,529.69 216100.00000000 0.09037341 135.47035063
23,666.25 216010.00000000 0.10956088 135.57991151
108.86 216000.00000000 0.00050396 135.58041547
1,995.00 215801.00000000 0.00924463 135.58966010
114,597.11 215670.00000000 0.53135396 136.12101406
24.94 215500.00000000 0.00011572 136.12112978
24,937.50 215000.00000000 0.11598837 136.23711815
1,030.11 215000.00000000 0.00479120 136.24190935
4,199.90 215000.00000000 0.01953444 136.26144379
199,500.00 215000.00000000 0.92790698 137.18935077
156.19 215000.00000000 0.00072646 137.19007723
1,392.52 215000.00000000 0.00647684 137.19655407
236,615.50 215000.00000000 1.10053720 138.29709127
997.50 215000.00000000 0.00463953 138.30173080
2,499.81 215000.00000000 0.01162700 138.31335780
957.24 215000.00000000 0.00445228 138.31781008
71,103.57 215000.00000000 0.33071426 138.64852434
4,588.50 214777.00000000 0.02136402 138.66988836
21,009.05 214750.00000000 0.09783029 138.76771865
9,042.34 214601.00000000 0.04213558 138.80985423
447.19 214000.00000000 0.00208967 138.81194390
1,596.00 214000.00000000 0.00745794 138.81940184
10,794.86 213899.00000000 0.05046711 138.86986895
98,603.07 213500.00000000 0.46184110 139.33171005
26,562.27 213000.00000000 0.12470548 139.45641553
129.80 213000.00000000 0.00060941 139.45702494
234.04 213000.00000000 0.00109880 139.45812374
1,221.65 213000.00000000 0.00573544 139.46385918
2,295.26 213000.00000000 0.01077586 139.47463504
215.46 212805.00000000 0.00101248 139.47564752
49.88 212800.00000000 0.00023438 139.47588190
38,692.73 212608.00000000 0.18199093 139.65787283
911.15 212499.00000000 0.00428777 139.66216060
20,045.80 212346.00000000 0.09440159 139.75656219
4,987.50 212210.00000000 0.02350266 139.78006485
24.94 212200.00000000 0.00011752 139.78018237
191.57 212000.00000000 0.00090363 139.78108600
111.72 211499.00000000 0.00052823 139.78161423
19,950.00 211112.00000000 0.09449960 139.87611383
199.50 211111.00000000 0.00094500 139.87705883
382.03 211000.00000000 0.00181058 139.87886941
899.93 211000.00000000 0.00426509 139.88313450
99,483.67 211000.00000000 0.47148658 140.35462108
89,775.00 211000.00000000 0.42547393 140.78009501
211,017.79 210999.00000000 1.00008907 141.78018408
498.75 210953.00000000 0.00236427 141.78254835
498.75 210945.21059027 0.00236436 141.78491271
22,451.54 210555.00000000 0.10663029 141.89154300
99.75 210550.00000000 0.00047376 141.89201676
23,444.09 210500.00000000 0.11137336 142.00339012
9,975.00 210200.00000000 0.04745480 142.05084492
807.99 210100.00000000 0.00384576 142.05469068
4,987.50 210010.00000000 0.02374887 142.07843955
2,245.75 210001.00000000 0.01069400 142.08913355
498.75 210000.00000000 0.00237500 142.09150855
24.94 210000.00000000 0.00011875 142.09162730
2,197.38 210000.00000000 0.01046373 142.10209103
169.56 210000.00000000 0.00080741 142.10289844
299.25 210000.00000000 0.00142500 142.10432344
10,346.88 210000.00000000 0.04927085 142.15359429
22,830.90 210000.00000000 0.10871857 142.26231286
893.52 210000.00000000 0.00425486 142.26656772
12,668.25 210000.00000000 0.06032500 142.32689272
859.53 210000.00000000 0.00409298 142.33098570
12,159.72 210000.00000000 0.05790345 142.38888915
199,500.00 210000.00000000 0.95000000 143.33888915
3,985.27 210000.00000000 0.01897749 143.35786664
32,655.66 210000.00000000 0.15550313 143.51336977
9,726.09 210000.00000000 0.04631473 143.55968450
997.50 210000.00000000 0.00475000 143.56443450
997.50 210000.00000000 0.00475000 143.56918450
199.50 210000.00000000 0.00095000 143.57013450
9,975.00 210000.00000000 0.04750000 143.61763450
3,990.00 210000.00000000 0.01900000 143.63663450
1,820.68 210000.00000000 0.00866989 143.64530439
2,094.75 210000.00000000 0.00997500 143.65527939
483.79 210000.00000000 0.00230375 143.65758314
540.65 210000.00000000 0.00257450 143.66015764
498.75 210000.00000000 0.00237500 143.66253264
2,062.56 210000.00000000 0.00982172 143.67235436
49.88 210000.00000000 0.00023750 143.67259186
34,912.50 210000.00000000 0.16625000 143.83884186
63,649.69 210000.00000000 0.30309375 144.14193561
504.31 210000.00000000 0.00240146 144.14433707
2,401.11 209764.00000000 0.01144673 144.15578380
6,982.50 209600.00000000 0.03331345 144.18909725
21,833.28 209550.00000000 0.10419127 144.29328852
9,975.00 209515.00000000 0.04760996 144.34089848
19,560.11 209500.00000000 0.09336566 144.43426414
210.97 209500.00000000 0.00100702 144.43527116
29,473.40 209500.00000000 0.14068450 144.57595566
93,875.72 209000.00000000 0.44916614 145.02512180
6,982.50 209000.00000000 0.03340909 145.05853089
20,618.93 208906.00000000 0.09869958 145.15723047
5,112.71 208790.00000000 0.02448731 145.18171778
99.75 208542.00000000 0.00047832 145.18219610
324.51 208300.00000000 0.00155788 145.18375398
1,390.51 208178.00000000 0.00667945 145.19043343
1,378.79 208100.00000000 0.00662559 145.19705902
997.50 208040.00000000 0.00479475 145.20185377
7,980.79 208009.00000000 0.03836751 145.24022128
498.75 208000.00000000 0.00239784 145.24261912
153.96 208000.00000000 0.00074021 145.24335933
40,797.75 208000.00000000 0.19614303 145.43950236
661.38 208000.00000000 0.00317972 145.44268208
29,930.99 208000.00000000 0.14389897 145.58658105
1,066.61 208000.00000000 0.00512792 145.59170897
327.19 207890.00000000 0.00157386 145.59328283
25,560.87 207850.00000000 0.12297747 145.71626030
691.31 207799.00000000 0.00332681 145.71958711
24.94 207700.00000000 0.00012006 145.71970717
925.68 207577.00000000 0.00445945 145.72416662
24.94 207500.00000000 0.00012018 145.72428680
1,995.00 207500.00000000 0.00961446 145.73390126
916.17 207410.00000000 0.00441721 145.73831847
2,994.50 207200.00000000 0.01445224 145.75277071
20.95 207200.00000000 0.00010110 145.75287181
1,021.44 207112.00000000 0.00493182 145.75780363
24.94 207100.00000000 0.00012041 145.75792404
6,607.92 207015.00000000 0.03192000 145.78984404
34,295.03 207010.00000000 0.16566846 145.95551250
19,969.89 207009.00000000 0.09646870 146.05198120
1,020.45 207000.00000000 0.00492972 146.05691092
14,962.50 207000.00000000 0.07228261 146.12919353
2,424.51 207000.00000000 0.01171263 146.14090616
577,280.36 207000.00000000 2.78879402 148.92970018
1,995.00 207000.00000000 0.00963768 148.93933786
498.75 206969.00000000 0.00240978 148.94174764
6,744.10 206900.00000000 0.03259593 148.97434357
24.94 206700.00000000 0.00012065 148.97446422
24.94 206640.00000000 0.00012068 148.97458490
39,900.00 206587.00000000 0.19313897 149.16772387
13,646.95 206564.03000000 0.06606643 149.23379030
99.75 206543.00000000 0.00048295 149.23427325
24.94 206500.00000000 0.00012076 149.23439401
1,431.14 206500.00000000 0.00693048 149.24132449
208.49 206500.00000000 0.00100962 149.24233411
399.00 206500.00000000 0.00193220 149.24426631
246.49 206222.00000000 0.00119528 149.24546159
24.94 206200.00000000 0.00012094 149.24558253
1,171.06 206157.00000000 0.00568045 149.25126298
49.87 206100.00000000 0.00024199 149.25150497
2,143.98 206000.00000000 0.01040765 149.26191262
1,995.00 206000.00000000 0.00968447 149.27159709
269.32 206000.00000000 0.00130740 149.27290449
995.01 206000.00000000 0.00483013 149.27773462
49.87 206000.00000000 0.00024211 149.27797673
24.94 206000.00000000 0.00012106 149.27809779
224.11 206000.00000000 0.00108790 149.27918569
9,975.00 206000.00000000 0.04842233 149.32760802
2,901.63 205509.02000000 0.01411922 149.34172724
24.94 205500.00000000 0.00012135 149.34184859
49.88 205400.00000000 0.00024282 149.34209141
1,214.95 205113.00000000 0.00592334 149.34801475
695.60 205100.00000000 0.00339150 149.35140625
24.94 205000.00000000 0.00012165 149.35152790
24.94 205000.00000000 0.00012165 149.35164955
1,995.00 205000.00000000 0.00973171 149.36138126
9,975.00 205000.00000000 0.04865854 149.41003980
2,078.03 205000.00000000 0.01013674 149.42017654
598.50 205000.00000000 0.00291951 149.42309605
4,987.50 205000.00000000 0.02432927 149.44742532
498.75 205000.00000000 0.00243293 149.44985825
2,044.88 205000.00000000 0.00997500 149.45983325
3,184.03 205000.00000000 0.01553185 149.47536510
7,995.31 205000.00000000 0.03900152 149.51436662
9,975.00 205000.00000000 0.04865854 149.56302516
541.82 205000.00000000 0.00264303 149.56566819
997.50 205000.00000000 0.00486585 149.57053404
71,047.94 205000.00000000 0.34657534 149.91710938
483.79 205000.00000000 0.00235994 149.91946932
25,629.54 205000.00000000 0.12502217 150.04449149
24.94 205000.00000000 0.00012165 150.04461314
9,975.00 205000.00000000 0.04865854 150.09327168
971.78 205000.00000000 0.00474041 150.09801209
997.51 204648.00000000 0.00487427 150.10288636
4,975.03 204635.00000000 0.02431173 150.12719809
49.88 204600.00000000 0.00024377 150.12744186
1,876.30 204500.00000000 0.00917505 150.13661691
299.25 204457.16622368 0.00146363 150.13808054
9,975.00 204351.00000000 0.04881307 150.18689361
1,313.71 204115.00000000 0.00643611 150.19332972
24.94 204000.00000000 0.00012224 150.19345196
214,462.50 204000.00000000 1.05128676 151.24473872
498.75 203700.00000000 0.00244845 151.24718717
5,000.48 203510.00000000 0.02457116 151.27175833
67,584.49 203261.61203262 0.33250000 151.60425833
1,315.70 203122.00000000 0.00647740 151.61073573
1,405.48 203058.00000000 0.00692156 151.61765729
99,750.00 203000.00000000 0.49137931 152.10903660
9,975.00 202322.00000000 0.04930260 152.15833920
1,494.26 202174.00000000 0.00739094 152.16573014
100,792.39 202090.00000000 0.49875000 152.66448014
4,987.50 202020.00000000 0.02468815 152.68916829
39.90 202000.00000000 0.00019752 152.68936581
199.50 202000.00000000 0.00098762 152.69035343
24.94 201500.00000000 0.00012376 152.69047719
9,344.75 201211.00000000 0.04644254 152.73691973
498,765.29 201111.00000000 2.48004978 155.21696951
1,563.08 201021.00000000 0.00777572 155.22474523
49.87 201000.00000000 0.00024813 155.22499336
109.63 201000.00000000 0.00054540 155.22553876
10,219.39 201000.00000000 0.05084272 155.27638148
99,741.25 201000.00000000 0.49622513 155.77260661
24.94 200600.00000000 0.00012431 155.77273092
2,054.39 200555.00000000 0.01024353 155.78297445
78,004.10 200511.79487179 0.38902500 156.17199945
975.06 200500.00000000 0.00486312 156.17686257
535.99 200499.99000000 0.00267325 156.17953582
11,850.71 200400.00000000 0.05913527 156.23867109
150.61 200400.00000000 0.00075156 156.23942265
2,395.99 200233.00000000 0.01196603 156.25138868
1,603.98 200177.00000000 0.00801281 156.25940149
673.72 200010.00000000 0.00336844 156.26276993
997.50 200009.00000000 0.00498728 156.26775721
59,850.00 200008.00000000 0.29923803 156.56699524
10,004.92 200001.00000000 0.05002437 156.61701961
10,004.92 200001.00000000 0.05002437 156.66704398
698.25 200001.00000000 0.00349123 156.67053521
199.50 200000.53000000 0.00099750 156.67153271
498.75 200000.00000000 0.00249375 156.67402646
299.25 200000.00000000 0.00149625 156.67552271
49.88 200000.00000000 0.00024938 156.67577209
997.50 200000.00000000 0.00498750 156.68075959
49.88 200000.00000000 0.00024938 156.68100897
10,010.91 200000.00000000 0.05005455 156.73106352
1,995.00 200000.00000000 0.00997500 156.74103852
1,017.45 200000.00000000 0.00508725 156.74612577
9,975.02 200000.00000000 0.04987510 156.79600087
99.75 200000.00000000 0.00049875 156.79649962
299.25 200000.00000000 0.00149625 156.79799587
10,121.82 200000.00000000 0.05060911 156.84860498
18,513.92 200000.00000000 0.09256960 156.94117458
1,652.00 200000.00000000 0.00826000 156.94943458
997.50 200000.00000000 0.00498750 156.95442208
504.41 200000.00000000 0.00252203 156.95694411
1,895.25 200000.00000000 0.00947625 156.96642036
21.54 200000.00000000 0.00010768 156.96652804
2,992.50 200000.00000000 0.01496250 156.98149054
49,875.76 200000.00000000 0.24937879 157.23086933
99.75 200000.00000000 0.00049875 157.23136808
997.50 200000.00000000 0.00498750 157.23635558
995.01 200000.00000000 0.00497503 157.24133061
299.25 200000.00000000 0.00149625 157.24282686
1,995.00 200000.00000000 0.00997500 157.25280186
299.25 200000.00000000 0.00149625 157.25429811
4,987.50 200000.00000000 0.02493750 157.27923561
2,259.44 200000.00000000 0.01129719 157.29053280
1,045.43 200000.00000000 0.00522715 157.29575995
76.32 200000.00000000 0.00038159 157.29614154
1,857.46 200000.00000000 0.00928732 157.30542886
4,989.50 200000.00000000 0.02494748 157.33037634
29,925.00 200000.00000000 0.14962500 157.48000134
1,995.00 200000.00000000 0.00997500 157.48997634
99.75 200000.00000000 0.00049875 157.49047509
2,335.49 200000.00000000 0.01167743 157.50215252
5,215.98 200000.00000000 0.02607989 157.52823241
9,664.52 200000.00000000 0.04832259 157.57655500
6,817.95 200000.00000000 0.03408976 157.61064476
997.50 200000.00000000 0.00498750 157.61563226
2,680.33 200000.00000000 0.01340166 157.62903392
19,950.00 200000.00000000 0.09975000 157.72878392
33,359.87 200000.00000000 0.16679936 157.89558328
49,875.00 200000.00000000 0.24937500 158.14495828
3,415.44 200000.00000000 0.01707720 158.16203548
29,925.00 200000.00000000 0.14962500 158.31166048
99,750.00 200000.00000000 0.49875000 158.81041048
41,413.03 200000.00000000 0.20706514 159.01747562
10,700.34 200000.00000000 0.05350171 159.07097733
19,950.00 200000.00000000 0.09975000 159.17072733
11,970.00 200000.00000000 0.05985000 159.23057733
460.08 200000.00000000 0.00230038 159.23287771
4,987.50 200000.00000000 0.02493750 159.25781521
1,106.08 200000.00000000 0.00553039 159.26334560
598.50 200000.00000000 0.00299250 159.26633810
19,950.00 200000.00000000 0.09975000 159.36608810
621.08 200000.00000000 0.00310542 159.36919352
2,992.50 200000.00000000 0.01496250 159.38415602
3,007.33 200000.00000000 0.01503666 159.39919268
1,417,405.98 200000.00000000 7.08702992 166.48622260
9,975.00 199999.00000000 0.04987525 166.53609785
4,278.53 199990.00000000 0.02139370 166.55749155
285.21 199900.00000000 0.00142674 166.55891829
1,009.47 199500.00000000 0.00506000 166.56397829
24.94 199500.00000000 0.00012500 166.56410329
199,500.04 199500.00000000 1.00000020 167.56410349
105.74 199001.00000000 0.00053133 167.56463482
9,975.00 199000.00000000 0.05012563 167.61476045
6,700.43 199000.00000000 0.03367049 167.64843094
997.50 199000.00000000 0.00501256 167.65344350
6,982.50 198891.00000000 0.03510717 167.68855067
997.50 198400.00000000 0.00502772 167.69357839
24.94 198400.00000000 0.00012569 167.69370408
1,796.50 198250.00000000 0.00906178 167.70276586
1,672.81 198163.00000000 0.00844157 167.71120743
11,048.08 198113.89000000 0.05576631 167.76697374
49,750.31 198100.00350324 0.25113736 168.01811110
19,950.00 198001.00000000 0.10075707 168.11886817
49.87 198000.00000000 0.00025189 168.11912006
498.75 197426.00000000 0.00252626 168.12164632
59,845.01 197426.00000000 0.30312630 168.42477262
1,793.50 197264.00000000 0.00909190 168.43386452
36,907.50 197000.00000000 0.18734772 168.62121224
49.87 197000.00000000 0.00025317 168.62146541
39.90 197000.00000000 0.00020254 168.62166795
567.24 197000.00000000 0.00287938 168.62454733
199.50 197000.00000000 0.00101269 168.62556002
21,043.62 197000.00000000 0.10682040 168.73238042
99,750.00 197000.00000000 0.50634518 169.23872560
3,491.25 197000.00000000 0.01772208 169.25644768
399.00 196950.00000000 0.00202589 169.25847357
99.75 196500.00000000 0.00050763 169.25898120
158,333.83 196500.00000000 0.80577014 170.06475134
71.72 196400.00000000 0.00036517 170.06511651
1,624.93 196323.00000000 0.00827681 170.07339332
9,975.00 196196.00000000 0.05084202 170.12423534
997.50 196009.00000000 0.00508905 170.12932439
997.50 196000.00000000 0.00508929 170.13441368
99.75 196000.00000000 0.00050893 170.13492261
52,536.35 196000.00000000 0.26804260 170.40296521
9,975.00 196000.00000000 0.05089286 170.45385807
1,995.00 196000.00000000 0.01017857 170.46403664
49,875.00 196000.00000000 0.25446429 170.71850093
39,418.12 196000.00000000 0.20111285 170.91961378
1,722.59 195998.00000000 0.00878883 170.92840261
905.90 195870.00000000 0.00462500 170.93302761
1,044.38 195578.00000000 0.00533998 170.93836759
39.90 195500.00000001 0.00020409 170.93857168
22.94 195300.00000000 0.00011747 170.93868915
4,989.49 195297.00000000 0.02554824 170.96423739
100.75 195296.00000000 0.00051587 170.96475326
39.90 195250.00000000 0.00020435 170.96495761
997.50 195215.00000000 0.00510975 170.97006736
199.50 195210.00000000 0.00102198 170.97108934
39.90 195208.00000000 0.00020440 170.97129374
39.90 195200.00000000 0.00020441 170.97149815
1,995.00 195200.00000000 0.01022029 170.98171844
39.90 195200.00000000 0.00020441 170.98192285
19,950.00 195195.00000000 0.10220549 171.08412834
39.90 195100.00000000 0.00020451 171.08433285
107.64 195075.00000000 0.00055179 171.08488464
389.03 195005.00000000 0.00199500 171.08687964
997.50 195001.50000000 0.00511535 171.09199499
39.90 195000.00000000 0.00020462 171.09219961
2,992.50 195000.00000000 0.01534615 171.10754576
997.50 195000.00000000 0.00511538 171.11266114
498.75 195000.00000000 0.00255769 171.11521883
997.50 195000.00000000 0.00511538 171.12033421
2,501.73 195000.00000000 0.01282938 171.13316359
39.90 195000.00000000 0.00020462 171.13336821
39.90 195000.00000000 0.00020462 171.13357283
49,875.00 195000.00000000 0.25576923 171.38934206
2,992.50 195000.00000000 0.01534615 171.40468821
194,512.50 195000.00000000 0.99750000 172.40218821
997.50 195000.00000000 0.00511538 172.40730359
49.88 195000.00000000 0.00025577 172.40755936
4,987.50 195000.00000000 0.02557692 172.43313628
497.50 195000.00000000 0.00255130 172.43568758
9,975.00 195000.00000000 0.05115385 172.48684143
9,975.00 195000.00000000 0.05115385 172.53799528
498.75 195000.00000000 0.00255769 172.54055297
299,250.00 195000.00000000 1.53461538 174.07516835
19,950.01 195000.00000000 0.10230774 174.17747609
85,414.38 195000.00000000 0.43802246 174.61549855
240.40 195000.00000000 0.00123281 174.61673136
39.90 194800.00000000 0.00020483 174.61693619
22,194.37 194780.00000000 0.11394586 174.73088205
19.95 194500.00000000 0.00010257 174.73098462
997.50 194450.00000000 0.00512985 174.73611447
29,925.00 194405.00000000 0.15393123 174.89004570
1,995.00 194400.00000000 0.01026235 174.90030805
1,651.86 194021.00000000 0.00851382 174.90882187
19.95 194000.00000000 0.00010284 174.90892471
49.88 194000.00000000 0.00025709 174.90918180
1,995.00 193999.00000000 0.01028356 174.91946536
193,403.28 193888.00000000 0.99750000 175.91696536
5,016.00 193400.00000000 0.02593589 175.94290125
1,695.75 193013.00000000 0.00878568 175.95168693
49.88 193000.00000000 0.00025842 175.95194535
241.66 193000.00000000 0.00125210 175.95319745
997.50 193000.00000000 0.00516839 175.95836584
24,937.50 192921.00000000 0.12926276 176.08762860
9,975.00 192500.00000000 0.05181818 176.13944678
49.88 192000.00000000 0.00025977 176.13970655
49,816.15 192000.00000000 0.25945910 176.39916565
3,865.23 191999.00000000 0.02013153 176.41929718
1,246.88 191100.00000000 0.00652473 176.42582191
49.87 191010.00000000 0.00026111 176.42608302
124.69 190850.00000000 0.00065333 176.42673635
29,925.00 190632.00000000 0.15697784 176.58371419
49.87 190500.00000000 0.00026181 176.58397600
209,026.13 190500.00000000 1.09725000 177.68122600
19,950.00 190350.00000000 0.10480693 177.78603293
498.75 190325.00000000 0.00262052 177.78865345
39.90 190155.00000000 0.00020983 177.78886328
19,950.00 190107.00000000 0.10494090 177.89380418
49.87 190020.00000000 0.00026247 177.89406665
7,780.50 190010.00000000 0.04094784 177.93501449
19,900.14 190000.01000000 0.10473755 178.03975204
9,814.48 190000.01000000 0.05165517 178.09140721
4,987.50 190000.00000000 0.02625000 178.11765721
199.50 190000.00000000 0.00105000 178.11870721
99.75 190000.00000000 0.00052500 178.11923221
4,987.50 190000.00000000 0.02625000 178.14548221
9,975.00 190000.00000000 0.05250000 178.19798221
4,987.50 190000.00000000 0.02625000 178.22423221
997.50 190000.00000000 0.00525000 178.22948221
997.50 190000.00000000 0.00525000 178.23473221
1,995.00 190000.00000000 0.01050000 178.24523221
498.75 190000.00000000 0.00262500 178.24785721
1,895.25 190000.00000000 0.00997500 178.25783221
19,950.00 190000.00000000 0.10500000 178.36283221
997.50 190000.00000000 0.00525000 178.36808221
997.50 190000.00000000 0.00525000 178.37333221
997.50 190000.00000000 0.00525000 178.37858221
9,975.00 190000.00000000 0.05250000 178.43108221
1,995.00 190000.00000000 0.01050000 178.44158221
49,817.18 190000.00000000 0.26219571 178.70377792
9,975.00 190000.00000000 0.05250000 178.75627792
99.75 190000.00000000 0.00052500 178.75680292
4,987.50 190000.00000000 0.02625000 178.78305292
49,875.00 190000.00000000 0.26250000 179.04555292
24,028.69 190000.00000000 0.12646678 179.17201970
199.50 190000.00000000 0.00105000 179.17306970
997.50 190000.00000000 0.00525000 179.17831970
139,650.00 190000.00000000 0.73500000 179.91331970
498.75 190000.00000000 0.00262500 179.91594470
229.43 190000.00000000 0.00120750 179.91715220
1,920.50 190000.00000000 0.01010788 179.92726008
1,172.68 190000.00000000 0.00617201 179.93343209
11,790.16 190000.00000000 0.06205348 179.99548557
26,020.63 190000.00000000 0.13695071 180.13243628
49.87 189990.00000000 0.00026251 180.13269879
1,885.28 189000.00000000 0.00997500 180.14267379
2,493.75 189000.00000000 0.01319444 180.15586823
188,527.50 189000.00000000 0.99750000 181.15336823
150.66 189000.00000000 0.00079716 181.15416539
99.75 188800.00000000 0.00052834 181.15469373
558.60 188658.00000000 0.00296091 181.15765464
110.72 188000.00000000 0.00058895 181.15824359
99.75 187999.00000000 0.00053059 181.15877418
187.03 187500.00000000 0.00099750 181.15977168
4,543.61 187500.00000000 0.02423260 181.18400428
50,123.44 187099.99413929 0.26789652 181.45190080
49,750.31 186999.99996251 0.26604445 181.71794525
29,925.00 186681.00000000 0.16030019 181.87824544
997.50 186500.00000000 0.00534853 181.88359397
997.50 186000.00000000 0.00536290 181.88895687
34,832.71 186000.00000000 0.18727263 182.07622950
7,208.36 185257.57000000 0.03890996 182.11513946
1,778.54 185179.00000000 0.00960445 182.12474391
1,496.25 185000.01000000 0.00808784 182.13283175
99,750.00 185000.00000000 0.53918919 182.67202094
5,985.00 185000.00000000 0.03235135 182.70437229
2,992.50 185000.00000000 0.01617568 182.72054797
698.25 185000.00000000 0.00377432 182.72432229
10,000.94 185000.00000000 0.05405911 182.77838140
9,975.00 185000.00000000 0.05391892 182.83230032
997.50 185000.00000000 0.00539189 182.83769221
997.50 185000.00000000 0.00539189 182.84308410
473.29 185000.00000000 0.00255834 182.84564244
299.25 185000.00000000 0.00161757 182.84726001
39,911.97 185000.00000000 0.21574038 183.06300039
10,622.29 185000.00000000 0.05741777 183.12041816
12,719.05 185000.00000000 0.06875164 183.18916980
49,750.31 184634.99928090 0.26945223 183.45862203
19,950.00 184101.00000000 0.10836443 183.56698646
29,925.00 184080.00000000 0.16256519 183.72955165
715,478.97 184000.00000000 3.88847266 187.61802431
49,875.00 183000.00000000 0.27254098 187.89056529
24,937.50 182888.00000000 0.13635394 188.02691923
14,962.50 181157.57000000 0.08259384 188.10951307
1,246.88 181100.00000000 0.00688501 188.11639808
4,756.65 181001.00000000 0.02627968 188.14267776
9,975.00 181001.00000000 0.05511019 188.19778795
149,625.02 181000.00000000 0.82665757 189.02444552
1,995.00 180500.00000000 0.01105263 189.03549815
39,900.00 180150.00000000 0.22148210 189.25698025
19,950.00 180107.00000000 0.11076749 189.36774774
546,274.90 180099.00000000 3.03319230 192.40094004
299.25 180008.00000000 0.00166243 192.40260247
149.63 180001.00000000 0.00083125 192.40343372
498.75 180000.01000000 0.00277083 192.40620455
19,950.06 180000.00000000 0.11083367 192.51703822
99.75 180000.00000000 0.00055417 192.51759239
14,962.50 180000.00000000 0.08312500 192.60071739
199.50 180000.00000000 0.00110833 192.60182572
64,568.17 180000.00000000 0.35871208 192.96053780
997.50 180000.00000000 0.00554167 192.96607947
1,995.00 180000.00000000 0.01108333 192.97716280
997.50 180000.00000000 0.00554167 192.98270447
9,975.00 180000.00000000 0.05541667 193.03812114
1,795.50 180000.00000000 0.00997500 193.04809614
4,987.50 180000.00000000 0.02770833 193.07580447
498.75 180000.00000000 0.00277083 193.07857530
29,925.00 180000.00000000 0.16625000 193.24482530
1,995.01 180000.00000000 0.01108339 193.25590869
359,100.00 180000.00000000 1.99500000 195.25090869
1,795.50 180000.00000000 0.00997500 195.26088369
997.50 180000.00000000 0.00554167 195.26642536
199.50 180000.00000000 0.00110833 195.26753369
199,500.00 180000.00000000 1.10833333 196.37586702
64,113.07 180000.00000000 0.35618370 196.73205072
299.25 180000.00000000 0.00166250 196.73371322
2,043.74 180000.00000000 0.01135410 196.74506732
19,950.00 178912.00000000 0.11150733 196.85657465
741.43 178000.00000000 0.00416535 196.86074000
1,065.33 178000.00000000 0.00598500 196.86672500
71,281.35 178000.00000000 0.40045702 197.26718202
997.50 178000.00000000 0.00560393 197.27278595
558.60 177560.00000000 0.00314598 197.27593193
9,950.06 176000.00000000 0.05653445 197.33246638
1,246.88 175999.00000000 0.00708456 197.33955094
49,875.00 175678.00000000 0.28390009 197.62345103
342,533.53 175455.00000000 1.95225858 199.57570961
199.50 175057.00000000 0.00113963 199.57684924
498.75 175000.01000000 0.00285000 199.57969924
1,995.00 175000.00000000 0.01140000 199.59109924
498.75 175000.00000000 0.00285000 199.59394924
2,073.78 175000.00000000 0.01185019 199.60579943
99.75 175000.00000000 0.00057000 199.60636943
9,975.00 175000.00000000 0.05700000 199.66336943
81,532.02 175000.00000000 0.46589725 200.12926668
24,916.56 175000.00000000 0.14238036 200.27164704
84,606.93 172050.50000000 0.49175639 200.76340343
9,975.00 171704.00000000 0.05809416 200.82149759
1,995.00 171100.00000000 0.01165985 200.83315744
199.50 171000.00000000 0.00116667 200.83432411
508.55 171000.00000000 0.00297395 200.83729806
299.25 170950.00000000 0.00175051 200.83904857
19,950.00 170107.00000000 0.11727912 200.95632769
9,975.00 170005.01000000 0.05867474 201.01500243
59.41 170000.00000000 0.00034948 201.01535191
19,950.00 170000.00000000 0.11735294 201.13270485
249.37 170000.00000000 0.00146691 201.13417176
498.75 170000.00000000 0.00293382 201.13710558
9,380.48 170000.00000000 0.05517929 201.19228487
1,995.00 170000.00000000 0.01173529 201.20402016
9,974.00 170000.00000000 0.05867060 201.26269076
14,962.51 170000.00000000 0.08801476 201.35070552
39,900.00 170000.00000000 0.23470588 201.58541140
997.50 169900.00000000 0.00587110 201.59128250
39,900.00 169000.00000000 0.23609467 201.82737717
19,950.00 168700.00000000 0.11825726 201.94563443
49,750.31 167635.00037308 0.29677760 202.24241203
54,862.50 167229.00000000 0.32806810 202.57048013
166,249.34 166666.00000000 0.99750000 203.56798013
558.60 166463.00000000 0.00335570 203.57133583
99,750.00 165000.00000000 0.60454545 204.17588128
15,694.76 165000.00000000 0.09511973 204.27100101
49,875.00 165000.00000000 0.30227273 204.57327374
81,396.00 163200.00000000 0.49875000 205.07202374
49,750.31 162800.00204989 0.30559160 205.37761534
4,987.50 161111.00000000 0.03095692 205.40857226
1,246.88 161100.00000000 0.00773976 205.41631202
119,700.00 161000.00000000 0.74347826 206.15979028
6,982.50 160480.00000000 0.04351009 206.20330037
19,929.07 160107.00000000 0.12447346 206.32777383
29,925.00 160000.00000000 0.18703125 206.51480508
638.40 160000.00000000 0.00399000 206.51879508
319,200.00 160000.00000000 1.99500000 208.51379508
2,524.67 160000.00000000 0.01577920 208.52957428
498.75 160000.00000000 0.00311719 208.53269147
299.25 160000.00000000 0.00187031 208.53456178
19,950.00 157257.57000000 0.12686194 208.66142372
7,980.00 155559.00000000 0.05129886 208.71272258
154,778.20 155555.44975361 0.99500336 209.70772594
110,722.50 155424.00000000 0.71238998 210.42011592
558.60 155365.00000000 0.00359540 210.42371132
14,962.50 155000.00000000 0.09653226 210.52024358
299.25 155000.00000000 0.00193065 210.52217423
9,975.00 152850.00000000 0.06526006 210.58743429
19,950.00 152001.00000000 0.13124914 210.71868343
49,875.00 151222.00000000 0.32981312 211.04849655
119,700.00 151000.00000000 0.79271523 211.84121178
9,974.00 150501.00000000 0.06627200 211.90748378
9,975.00 150500.00000000 0.06627907 211.97376285
99.75 150001.00000000 0.00066500 211.97442785
55.58 150000.00000000 0.00037054 211.97479839
498.75 150000.00000000 0.00332500 211.97812339
498.75 150000.00000000 0.00332500 211.98144839
498.75 150000.00000000 0.00332500 211.98477339
9,975.00 150000.00000000 0.06650000 212.05127339
249.38 150000.00000000 0.00166250 212.05293589
15,315.02 150000.00000000 0.10210011 212.15503600
1,995.00 150000.00000000 0.01330000 212.16833600
50,872.52 150000.00000000 0.33915013 212.50748613
14,978.46 150000.00000000 0.09985640 212.60734253
29.92 148030.00000000 0.00020215 212.60754468
5,985.00 145678.00000000 0.04108376 212.64862844
99,750.00 145000.00000000 0.68793103 213.33655947
9,925.12 144594.00000000 0.06864133 213.40520080
19,950.00 144445.00000000 0.13811485 213.54331565
49,750.31 143100.00195391 0.34766116 213.89097681
2,013.80 141800.00000000 0.01420171 213.90517852
782.04 141253.00000000 0.00553645 213.91071497
1,043,547.98 141000.00000000 7.40104951 221.31176448
2,006.98 140980.00000000 0.01423592 221.32600040
2,741.13 140000.00000000 0.01957950 221.34557990
14,962.50 140000.00000000 0.10687500 221.45245490
9,975.00 140000.00000000 0.07125000 221.52370490
399.00 139500.00000000 0.00286022 221.52656512
165,585.00 138045.00000000 1.19950016 222.72606528
1,062.72 137599.00000000 0.00772329 222.73378857
1,015.95 137599.00000000 0.00738344 222.74117201
49,868.02 137354.00000000 0.36306200 223.10423401
2,138.47 137000.00000000 0.01560927 223.11984328
498.75 135500.00000000 0.00368081 223.12352409
299.25 133000.00000000 0.00225000 223.12577409
99.75 132104.00000000 0.00075509 223.12652918
9,975.00 130333.00000000 0.07653472 223.20306390
3,322.03 130325.80669020 0.02549022 223.22855412
194,662.13 130100.00000000 1.49625000 224.72480412
24.85 130000.00000000 0.00019114 224.72499526
9,975.00 130000.00000000 0.07673077 224.80172603
997.50 128000.00000000 0.00779297 224.80951900
127,457.56 127777.00000000 0.99750000 225.80701900
379.31 126500.00000000 0.00299849 225.81001749
3,990.00 125678.00000000 0.03174780 225.84176529
250,482.23 125555.00000000 1.99500000 227.83676529
19,950.00 125000.00000000 0.15960000 227.99636529
9,975.00 122118.00000000 0.08168329 228.07804858
893,167.00 121919.00000000 7.32590487 235.40395345
221,445.00 120667.00000000 1.83517449 237.23912794
1,064.28 120600.44000000 0.00882487 237.24795281
1,197.00 120000.00000000 0.00997500 237.25792781
498.75 120000.00000000 0.00415625 237.26208406
3,491.25 120000.00000000 0.02909375 237.29117781
99,750.00 120000.00000000 0.83125000 238.12242781
239,400.00 120000.00000000 1.99500000 240.11742781
2,125.67 120000.00000000 0.01771394 240.13514175
1,995.00 120000.00000000 0.01662500 240.15176675
4,987.50 120000.00000000 0.04156250 240.19332925
74,812.51 120000.00000000 0.62343758 240.81676683
1,496.25 118750.00000000 0.01260000 240.82936683
19,957.98 117000.00000000 0.17058103 240.99994786
115.77 116055.00000000 0.00099754 241.00094540
276,307.50 114765.00000000 2.40759378 243.40853918
99.75 114000.00000000 0.00087500 243.40941418
722.19 111287.00000000 0.00648944 243.41590362
119,700.00 111000.00000000 1.07837838 244.49428200
4,987.50 111000.00000000 0.04493243 244.53921443
99.75 108000.00000000 0.00092361 244.54013804
99,750.00 106565.00000000 0.93604842 245.47618646
39.90 106006.00000000 0.00037639 245.47656285
119,700.00 105000.00000000 1.14000000 246.61656285
199.50 104000.00000000 0.00191827 246.61848112
332,167.50 103288.00000000 3.21593506 249.83441618
1,097.25 102500.00000000 0.01070488 249.84512106
39,900.00 102500.00000000 0.38926829 250.23438935
114,644.99 101000.00000000 1.13509890 251.36948825
39,900.01 101000.00000000 0.39504960 251.76453785
199.50 100880.00000000 0.00197760 251.76651545
9,975.00 100500.00000000 0.09925373 251.86576918
4,987.50 100005.00000000 0.04987251 251.91564169
99.75 100001.00000000 0.00099749 251.91663918
997.50 100000.00000000 0.00997500 251.92661418
999.50 100000.00000000 0.00999495 251.93660913
498.75 100000.00000000 0.00498750 251.94159663
498.75 100000.00000000 0.00498750 251.94658413
9,806.42 100000.00000000 0.09806423 252.04464836
1,995.00 100000.00000000 0.01995000 252.06459836
3,114.02 100000.00000000 0.03114015 252.09573851
99,750.00 100000.00000000 0.99750000 253.09323851
105.50 100000.00000000 0.00105496 253.09429347
910.17 100000.00000000 0.00910169 253.10339516
648.79 100000.00000000 0.00648794 253.10988310
1,197.00 100000.00000000 0.01197000 253.12185310
2,257.34 100000.00000000 0.02257343 253.14442653
14,884.50 100000.00000000 0.14884496 253.29327149
51,523,221.76 THB TOTAL 253.29327149 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
58,824.64 242500.00000000 0.24257584 0.24257584
20,158.31 242508.00000000 0.08312431 0.32570015
363.86 242570.00000000 0.00150000 0.32720015
2,425.77 242577.00000000 0.01000000 0.33720015
9,423.63 243487.00000000 0.03870279 0.37590294
201.51 243500.00000000 0.00082754 0.37673048
7,320.00 244000.00000000 0.03000000 0.40673048
1,200.00 244139.63159330 0.00491522 0.41164570
1,430.82 244208.00000000 0.00585904 0.41750474
206.61 244215.00000000 0.00084600 0.41835074
48,880.00 244400.00000000 0.20000000 0.61835074
30,235.39 244500.00000000 0.12366213 0.74201287
24,460.90 244609.00000000 0.10000000 0.84201287
40,505.17 244700.00000000 0.16552992 1.00754279
84,011.63 244700.00000000 0.34332500 1.35086779
5,348.24 244779.99900000 0.02184916 1.37271695
146,680.53 244780.00000000 0.59923414 1.97195109
5,929.51 244790.00000000 0.02422285 1.99617394
15,381.21 244790.00000000 0.06283430 2.05900824
55,890.78 244800.00000000 0.22831200 2.28732024
9,824.07 244890.00000000 0.04011624 2.32743648
150.87 244997.00000000 0.00061580 2.32805228
264,846.12 245000.00000000 1.08100458 3.40905686
203.23 245000.00000000 0.00082952 3.40988638
987.74 245000.00000000 0.00403160 3.41391798
10,808.56 245000.00000000 0.04411657 3.45803455
4,450.63 245000.00000000 0.01816584 3.47620039
3,032.62 245000.00000000 0.01237806 3.48857845
4,967.80 245000.00000000 0.02027672 3.50885517
21,902.66 245000.00000000 0.08939861 3.59825378
760.48 245000.00000000 0.00310400 3.60135778
5,066.97 245000.00000000 0.02068152 3.62203930
202.64 245012.00000000 0.00082708 3.62286638
5,244.87 245208.00000000 0.02138949 3.64425587
201.95 245250.00000000 0.00082343 3.64507930
2,339.32 245499.00000000 0.00952883 3.65460813
284.94 245500.00000000 0.00116067 3.65576880
5,617.63 245500.00000000 0.02288240 3.67865120
2,455.01 245501.00000000 0.01000000 3.68865120
2,156.44 245590.00000000 0.00878067 3.69743187
1,153.21 245800.00000000 0.00469164 3.70212351
25,063.16 245880.00000000 0.10193250 3.80405601
100,480.08 245900.00000000 0.40862173 4.21267774
122.96 245914.00000000 0.00050000 4.21317774
27,909.04 245990.00000000 0.11345600 4.32663374
10,178.77 245990.00000000 0.04137880 4.36801254
1,596.54 246000.00000000 0.00649000 4.37450254
193.48 246276.87333732 0.00078563 4.37528817
2,235.91 246500.00000000 0.00907063 4.38435880
18,266.83 246700.00000000 0.07404469 4.45840349
586,666.02 246708.00000000 2.37797730 6.83638079
1,010.32 246800.00000000 0.00409368 6.84047447
204,814.57 246800.00000000 0.82988075 7.67035522
1,685.56 246999.00000000 0.00682417 7.67717939
213,757.65 247000.00000000 0.86541559 8.54259498
421.93 247000.00000000 0.00170823 8.54430321
6,689.99 247000.00000000 0.02708496 8.57138817
4,539.37 247226.79000000 0.01836114 8.58974931
1,111.87 247300.00000000 0.00449602 8.59424533
852.37 247500.00000000 0.00344390 8.59768923
123.88 247751.00000000 0.00050000 8.59818923
8,673.00 247800.00000000 0.03500000 8.63318923
15,029.19 247851.00000000 0.06063801 8.69382724
24,788.80 247888.00000000 0.10000000 8.79382724
5,810.11 247900.00000000 0.02343731 8.81726455
854.07 247900.00000000 0.00344520 8.82070975
1,242.82 248000.00000000 0.00501138 8.82572113
2,392.75 248000.00000000 0.00964819 8.83536932
755.45 248000.00000000 0.00304615 8.83841547
406.12 248000.30000000 0.00163759 8.84005306
55,698.82 248500.00000000 0.22414011 9.06419317
1,107.45 248550.00000000 0.00445564 9.06864881
2,485.55 248555.00000000 0.01000000 9.07864881
5,137.11 248626.00000000 0.02066201 9.09931082
944.18 248678.00000000 0.00379678 9.10310760
8,306.33 248800.00000000 0.03338558 9.13649318
24,888.80 248888.00000000 0.10000000 9.23649318
3,645.93 248999.00000000 0.01464233 9.25113551
4,993.71 249000.00000000 0.02005506 9.27119057
1,008.45 249000.00000000 0.00405000 9.27524057
5,125.41 249000.00000000 0.02058399 9.29582456
4,980.00 249000.00000000 0.02000000 9.31582456
2,352.65 249000.00000000 0.00944840 9.32527296
8,513.94 249000.00000000 0.03419252 9.35946548
498.06 249032.00000000 0.00200000 9.36146548
74,729.70 249099.00000000 0.30000000 9.66146548
1,003.10 249100.00000000 0.00402690 9.66549238
266.09 249212.00000000 0.00106772 9.66656010
4,986.00 249300.00000000 0.02000000 9.68656010
6,529.56 249333.00000000 0.02618810 9.71274820
11,451.34 249489.89000000 0.04589900 9.75864720
23,814.82 249500.00000000 0.09545018 9.85409738
13,733.02 249500.00000000 0.05504217 9.90913955
24,955.70 249557.02000000 0.10000000 10.00913955
52,948.58 249569.00000000 0.21216008 10.22129963
124.80 249602.00000000 0.00050000 10.22179963
239,596.08 249700.00000000 0.95953576 11.18133539
10,185.00 249800.00000000 0.04077262 11.22210801
15,138.15 249800.00000000 0.06060107 11.28270908
676.97 249814.00000000 0.00270989 11.28541897
1,292.79 249832.00000000 0.00517462 11.29059359
407.24 249832.00000000 0.00163004 11.29222363
10,182.13 249832.35000000 0.04075587 11.33297950
499.74 249869.00000000 0.00200000 11.33497950
31,460.54 249876.00000000 0.12590461 11.46088411
24,988.80 249888.00000000 0.10000000 11.56088411
633.22 249889.51050000 0.00253401 11.56341812
999.60 249900.00000000 0.00400000 11.56741812
1,249.50 249900.00000000 0.00500000 11.57241812
575.46 249900.00000000 0.00230278 11.57472090
4,998.00 249900.00000000 0.02000000 11.59472090
415.18 249940.00000000 0.00166113 11.59638203
3,349.24 249943.00000000 0.01340000 11.60978203
2,024.54 249943.00000000 0.00810000 11.61788203
2,605.13 249990.00000000 0.01042094 11.62830297
7,499.70 249990.00000000 0.03000000 11.65830297
49,999.60 249998.00000000 0.20000000 11.85830297
11,106.68 249998.00000000 0.04442706 11.90273003
750.00 249999.00000000 0.00300000 11.90573003
9,698.71 249999.00000000 0.03879501 11.94452504
1,250.00 249999.00000000 0.00500000 11.94952504
12,499.95 249999.00000000 0.05000000 11.99952504
17,250.47 249999.00000000 0.06900217 12.06852721
10,030.00 249999.00299500 0.04012016 12.10864737
5,000.00 249999.99000000 0.02000000 12.12864737
1,003.00 250000.00000000 0.00401200 12.13265937
1,194.99 250000.00000000 0.00477995 12.13743932
3,946.72 250000.00000000 0.01578687 12.15322619
250.00 250000.00000000 0.00100000 12.15422619
10,101.20 250000.00000000 0.04040481 12.19463100
3,250.00 250000.00000000 0.01300000 12.20763100
1,885.40 250000.00000000 0.00754158 12.21517258
533.99 250000.00000000 0.00213597 12.21730855
20,000.00 250000.00000000 0.08000000 12.29730855
3,500.00 250000.00000000 0.01400000 12.31130855
2,500.00 250000.00000000 0.01000000 12.32130855
20,184.66 250000.00000000 0.08073862 12.40204717
1,039.81 250000.00000000 0.00415924 12.40620641
1,000.00 250000.00000000 0.00400000 12.41020641
6,096.97 250000.00000000 0.02438786 12.43459427
176.65 250000.00000000 0.00070660 12.43530087
169.37 250000.00000000 0.00067748 12.43597835
41,554.91 250000.00000000 0.16621965 12.60219800
525.00 250000.00000000 0.00210000 12.60429800
1,133.52 250000.00000000 0.00453409 12.60883209
181,022.76 250000.00000000 0.72409103 13.33292312
615.03 250000.00000000 0.00246010 13.33538322
13,134.08 250000.00000000 0.05253631 13.38791953
58,439.67 250000.00000000 0.23375869 13.62167822
1,125.00 250000.00000000 0.00450000 13.62617822
299.25 250000.00000000 0.00119700 13.62737522
1,815.00 250000.00000000 0.00726000 13.63463522
17,165.98 250000.00000000 0.06866392 13.70329914
1,784.28 250000.00000000 0.00713712 13.71043626
12,164.64 250000.00000000 0.04865854 13.75909480
2,500.00 250000.00000000 0.01000000 13.76909480
13,211.33 250000.00000000 0.05284530 13.82194010
1,317.05 250000.00000000 0.00526821 13.82720831
151.81 250000.00000000 0.00060722 13.82781553
2,500.00 250000.00000000 0.01000000 13.83781553
2,100.29 250000.00000000 0.00840115 13.84621668
2,500.00 250000.00000000 0.01000000 13.85621668
3,459.84 250000.00000000 0.01383935 13.87005603
206.08 250000.00000000 0.00082430 13.87088033
10,972.48 250000.00000000 0.04388992 13.91477025
7,500.00 250000.00000000 0.03000000 13.94477025
22,429.60 250000.00000000 0.08971840 14.03448865
17,231.11 250000.00000000 0.06892445 14.10341310
1,200.95 250000.00000000 0.00480379 14.10821689
23,922.50 250000.00000000 0.09569000 14.20390689
653.50 250000.00000000 0.00261400 14.20652089
9,812.40 250000.00000000 0.03924960 14.24577049
2,631.08 250000.00000000 0.01052433 14.25629482
6,869.70 250000.00000000 0.02747880 14.28377362
1,250.00 250000.00000000 0.00500000 14.28877362
385.31 250000.00000000 0.00154124 14.29031486
11,334.71 250000.00000000 0.04533885 14.33565371
2,500.00 250000.00000000 0.01000000 14.34565371
136.53 250000.00000000 0.00054610 14.34619981
3,213.56 250000.00000000 0.01285425 14.35905406
2,623.08 250000.00000000 0.01049230 14.36954636
2,869.76 250000.00000000 0.01147904 14.38102540
11,239.31 250000.00000000 0.04495723 14.42598263
225.00 250000.00000000 0.00090000 14.42688263
2,500.00 250000.00000000 0.01000000 14.43688263
1,641.59 250000.00000000 0.00656635 14.44344898
765.92 250000.00000000 0.00306369 14.44651267
25,000.00 250000.00000000 0.10000000 14.54651267
2,500.00 250000.00000000 0.01000000 14.55651267
2,583.19 250000.00000000 0.01033276 14.56684543
300.00 250000.00000000 0.00120000 14.56804543
1,250.00 250000.00000000 0.00500000 14.57304543
50,043.09 250000.00000000 0.20017235 14.77321778
2,096.55 250000.00000000 0.00838619 14.78160397
5,000.00 250000.00000000 0.02000000 14.80160397
16,728.12 250000.00000000 0.06691248 14.86851645
25,000.00 250000.00000000 0.10000000 14.96851645
11,680.33 250000.00000000 0.04672131 15.01523776
3,502.74 250000.00000000 0.01401095 15.02924871
2,000.00 250000.00000000 0.00800000 15.03724871
33,750.00 250000.00000000 0.13500000 15.17224871
16,577.61 250000.00000000 0.06631045 15.23855916
3,267.16 250000.00000000 0.01306862 15.25162778
311.72 250000.00000000 0.00124688 15.25287466
19,449.23 250000.00000000 0.07779690 15.33067156
997.50 250000.00000000 0.00399000 15.33466156
289.13 250000.00000000 0.00115653 15.33581809
757.94 250000.00000000 0.00303176 15.33884985
15,633.25 250000.00000000 0.06253300 15.40138285
2,717.56 250000.00000000 0.01087023 15.41225308
500.00 250000.00000000 0.00200000 15.41425308
5,000.00 250000.00000000 0.02000000 15.43425308
5,000.00 250000.00000000 0.02000000 15.45425308
233.92 250000.00000000 0.00093566 15.45518874
50,000.00 250000.00000000 0.20000000 15.65518874
5,283.37 250000.00000000 0.02113347 15.67632221
125.00 250000.00000000 0.00050000 15.67682221
636.11 250000.00000000 0.00254444 15.67936665
11,700.00 250000.00000000 0.04680000 15.72616665
2,222.22 250000.00000000 0.00888889 15.73505554
1,031.88 250000.00000000 0.00412750 15.73918304
5,238.73 250000.00000000 0.02095491 15.76013795
1,872.99 250000.00000000 0.00749194 15.76762989
547.60 250000.00000000 0.00219039 15.76982028
755.68 250000.00000000 0.00302273 15.77284301
5,361.99 250000.00000000 0.02144797 15.79429098
2,500.00 250000.00000000 0.01000000 15.80429098
3,250.42 250000.00000000 0.01300169 15.81729267
250,000.00 250000.00000000 1.00000000 16.81729267
390.32 250000.00000000 0.00156128 16.81885395
1,133.99 250000.00000000 0.00453594 16.82338989
47,146.25 250000.00000000 0.18858500 17.01197489
1,129.29 250000.00000000 0.00451714 17.01649203
7,062.14 250000.00000000 0.02824854 17.04474057
784.24 250000.00000000 0.00313697 17.04787754
1,000.00 250000.00000000 0.00400000 17.05187754
20,534.76 250000.00000000 0.08213905 17.13401659
32,045.38 250000.00000000 0.12818152 17.26219811
1,324.91 250000.00000000 0.00529965 17.26749776
21,491.77 250000.00000000 0.08596706 17.35346482
1,034.75 250000.00000000 0.00413900 17.35760382
943.16 250000.00000000 0.00377265 17.36137647
4,006.80 250000.00000000 0.01602720 17.37740367
10,000.00 250000.00000000 0.04000000 17.41740367
2,500.00 250000.00000000 0.01000000 17.42740367
2,210.31 250000.00000000 0.00884124 17.43624491
101,785.72 250000.00000000 0.40714286 17.84338777
1,250.00 250000.00000000 0.00500000 17.84838777
1,246.88 250000.00000000 0.00498750 17.85337527
19,834.68 250000.00000000 0.07933873 17.93271400
103,268.75 250000.00000000 0.41307500 18.34578900
2,378.43 250000.00000000 0.00951370 18.35530270
51,229.11 250000.00000000 0.20491643 18.56021913
610.15 250000.00000000 0.00244061 18.56265974
2,500.00 250000.00000000 0.01000000 18.57265974
868,287.77 250000.00000000 3.47315106 22.04581080
1,134.66 250000.00000000 0.00453863 22.05034943
11,000.00 250000.00000000 0.04400000 22.09434943
513.53 250000.00000000 0.00205412 22.09640355
2,750.00 250000.00000000 0.01100000 22.10740355
2,500.00 250000.00000000 0.01000000 22.11740355
103,475.10 250000.00000000 0.41390041 22.53130396
4,541.38 250000.00000000 0.01816552 22.54946948
75,000.00 250000.00000000 0.30000000 22.84946948
458,310.08 250001.00000000 1.83323299 24.68270247
490.30 250001.00000000 0.00196119 24.68466366
2,500.11 250011.00000000 0.01000000 24.69466366
4,230.23 250019.00000000 0.01691962 24.71158328
1,253.19 250050.00000000 0.00501177 24.71659505
1,643.49 250100.00000000 0.00657132 24.72316637
613.51 250121.00000000 0.00245287 24.72561924
239.80 250125.00000000 0.00095873 24.72657797
555.44 250150.00000000 0.00222043 24.72879840
5,019.71 250210.00000000 0.02006200 24.74886040
110,966.83 250300.00000000 0.44333530 25.19219570
9,464.25 250300.00000000 0.03781163 25.23000733
2,503.50 250350.00000000 0.01000000 25.24000733
542.14 250444.00000000 0.00216470 25.24217203
3,137.26 250458.00000000 0.01252610 25.25469813
1,252.50 250500.00000000 0.00500000 25.25969813
2,000.00 250500.00000000 0.00798403 25.26768216
53,149.06 250500.00000000 0.21217190 25.47985406
10,262.51 250501.00000000 0.04096793 25.52082199
1,252.60 250520.00000000 0.00500000 25.52582199
2,507.00 250700.00000000 0.01000000 25.53582199
742.08 250896.00000000 0.00295772 25.53877971
3,268.78 250900.00000000 0.01302820 25.55180791
12,546.02 250920.42000000 0.05000000 25.60180791
770.65 250948.95000001 0.00307095 25.60487886
3,463.66 250990.00000000 0.01380000 25.61867886
401,308.12 250990.00000000 1.59890084 27.21757970
2,388.07 251000.00000000 0.00951421 27.22709391
144.00 251000.00000000 0.00057371 27.22766762
6,313.52 251000.00000000 0.02515345 27.25282107
183.01 251000.00000000 0.00072914 27.25355021
3,318.71 251000.00000000 0.01322197 27.26677218
2,510.01 251000.58000000 0.01000000 27.27677218
25,101.00 251010.00000000 0.10000000 27.37677218
33,576.07 251013.00000000 0.13376228 27.51053446
32,500.00 251053.98255430 0.12945423 27.63998869
1,146.89 251143.00000000 0.00456668 27.64455537
150.72 251200.00000000 0.00060000 27.64515537
83,626.79 251333.00000000 0.33273301 27.97788838
5,130.27 251361.93365328 0.02040990 27.99829828
3,276.67 251385.03000000 0.01303446 28.01133274
1,044.88 251400.00000000 0.00415625 28.01548899
1,058.11 251400.00000000 0.00420886 28.01969785
7,155.77 251522.00000000 0.02844987 28.04814772
4,629.75 251617.00000000 0.01840000 28.06654772
3,735.05 251806.00000000 0.01483304 28.08138076
20,182.26 251850.00000000 0.08013602 28.16151678
703.52 251990.00000000 0.00279185 28.16430863
251,990.00 251990.00000000 1.00000000 29.16430863
12,599.95 251999.00000000 0.05000000 29.21430863
504.00 251999.98000000 0.00200000 29.21630863
10,068.46 252000.00000000 0.03995422 29.25626285
357.08 252000.00000000 0.00141698 29.25767983
20,664.00 252000.00000000 0.08200000 29.33967983
593,694.38 252000.00000000 2.35593008 31.69560991
6,172.85 252002.00000000 0.02449525 31.72010516
684,851.23 252157.00000000 2.71597150 34.43607666
32,187.04 252200.00000000 0.12762505 34.56370171
1,055.06 252210.00000000 0.00418327 34.56788498
3,113.22 252244.00000000 0.01234209 34.58022707
968.26 252351.00000000 0.00383695 34.58406402
41,119.80 252490.00000000 0.16285714 34.74692116
5,000.00 252499.99000000 0.01980198 34.76672314
2,525.55 252555.00000000 0.01000000 34.77672314
3,097.98 252595.00000000 0.01226460 34.78898774
1,069.53 252600.00000000 0.00423407 34.79322181
505.40 252700.00000000 0.00200000 34.79522181
5,057.60 252880.00000000 0.02000000 34.81522181
13,705.40 253000.00000000 0.05417153 34.86939334
41,012.11 253150.00000000 0.16200715 35.03140049
5,747.79 253198.80000000 0.02270071 35.05410120
637.69 253250.55000000 0.00251802 35.05661922
1,013.10 253276.00000000 0.00400000 35.06061922
6,294.48 253488.14000000 0.02483146 35.08545068
2,922.77 253500.00000000 0.01152968 35.09698036
1,057.70 253530.00000000 0.00417189 35.10115225
3,119.43 253900.00000000 0.01228605 35.11343830
2,772.19 254000.00000000 0.01091413 35.12435243
3,069.83 254000.00000000 0.01208595 35.13643838
5,340.69 254000.05722207 0.02102633 35.15746471
20,327.92 254099.00000000 0.08000000 35.23746471
25,460.00 254600.00000000 0.10000000 35.33746471
14,476.29 254900.00000000 0.05679205 35.39425676
4,652.64 254900.00000000 0.01825281 35.41250957
312.02 254900.00000000 0.00122409 35.41373366
648,835.90 254976.00000000 2.54469400 37.95842766
50,999.60 254998.00000000 0.20000000 38.15842766
2,204.41 254999.00000000 0.00864476 38.16707242
5,000.00 254999.99000000 0.01960784 38.18668026
1,003.00 255000.00000000 0.00393333 38.19061359
328.58 255000.00000000 0.00128853 38.19190212
15,272.64 255000.00000000 0.05989269 38.25179481
62,930.24 255000.00000000 0.24678525 38.49858006
12,082.22 255000.00000000 0.04738125 38.54596131
2,550.00 255000.00000000 0.01000000 38.55596131
12,750.00 255000.00000000 0.05000000 38.60596131
1,020.00 255000.00000000 0.00400000 38.60996131
224.38 255000.00000000 0.00087993 38.61084124
4,318.11 255000.00000000 0.01693375 38.62777499
510,000.00 255000.00000000 2.00000000 40.62777499
2,550.00 255000.00000000 0.01000000 40.63777499
5,100.00 255000.00000000 0.02000000 40.65777499
2,476.83 255000.00000000 0.00971306 40.66748805
5,268.62 255000.00000000 0.02066124 40.68814929
396.55 255000.00000000 0.00155508 40.68970437
2,843.20 255000.00000000 0.01114980 40.70085417
5,140.96 255000.00000000 0.02016063 40.72101480
127.50 255000.00000000 0.00050000 40.72151480
3,099.11 255000.00000000 0.01215337 40.73366817
62,558.79 255000.00000000 0.24532860 40.97899677
316.33 255000.00000000 0.00124052 40.98023729
2,550.00 255000.00000000 0.01000000 40.99023729
3,265.91 255000.00000000 0.01280748 41.00304477
4,528.02 255000.00000000 0.01775693 41.02080170
2,550.00 255000.00000000 0.01000000 41.03080170
5,100.00 255000.00000000 0.02000000 41.05080170
3,627.01 255000.00000000 0.01422357 41.06502527
5,249.93 255000.00000000 0.02058798 41.08561325
1,072.62 255000.00000000 0.00420635 41.08981960
1,055.45 255000.00000000 0.00413900 41.09395860
128.50 255215.00000000 0.00050349 41.09446209
28,323.13 255230.00000000 0.11097100 41.20543309
16,404.00 255300.00000000 0.06425381 41.26968690
38,109.80 255325.00000000 0.14925998 41.41894688
4,061.02 255410.00000000 0.01590000 41.43484688
133.60 255500.00000000 0.00052288 41.43536976
3,019.60 255555.00000000 0.01181584 41.44718560
2,555.55 255555.00000000 0.01000000 41.45718560
2,600.56 255560.84636150 0.01017590 41.46736150
454.36 255700.00000000 0.00177691 41.46913841
709.23 255786.00000000 0.00277275 41.47191116
8,643.10 255787.00000000 0.03379024 41.50570140
999.17 255825.85013490 0.00390567 41.50960707
6,048.59 255854.39000000 0.02364075 41.53324782
245.22 255909.00000000 0.00095823 41.53420605
8,448.00 256000.00000000 0.03300000 41.56720605
170.76 256000.00000000 0.00066702 41.56787307
556.43 256000.00000000 0.00217354 41.57004661
730.44 256000.00000000 0.00285328 41.57289989
1,171.91 256000.00001000 0.00457779 41.57747768
5,553.52 256080.76000000 0.02168658 41.59916426
1,156.67 256200.00000000 0.00451471 41.60367897
8,643.33 256200.00000000 0.03373666 41.63741563
4,129.83 256272.00000000 0.01611504 41.65353067
14,271.27 256472.00000000 0.05564455 41.70917522
1,017.84 256500.00000000 0.00396818 41.71314340
4,236.65 256500.00000000 0.01651716 41.72966056
5,044.02 256598.00000000 0.01965729 41.74931785
1,023.83 256600.00000000 0.00399000 41.75330785
237.73 256800.00000000 0.00092573 41.75423358
1,405.64 256935.00000000 0.00547080 41.75970438
35,784.92 257145.00000000 0.13916240 41.89886678
1,614.69 257350.00000000 0.00627428 41.90514106
5,000.00 257499.99000000 0.01941748 41.92455854
128,897.50 257795.00000000 0.50000000 42.42455854
2,062.72 257840.00000000 0.00800000 42.43255854
6,045.50 257900.00000000 0.02344125 42.45599979
110,831.01 258000.00000000 0.42957757 42.88557736
6,200.73 258382.80000000 0.02399824 42.90957560
23,158.26 258607.00000000 0.08955000 42.99912560
199.14 258799.00000000 0.00076948 42.99989508
2,588.00 258800.00000000 0.01000000 43.00989508
2,589.80 258980.00000000 0.01000000 43.01989508
9,394.64 259000.00000000 0.03627273 43.05616781
1,036.00 259000.00000000 0.00400000 43.06016781
2,590.00 259000.00000000 0.01000000 43.07016781
622.87 259000.00000000 0.00240491 43.07257272
12,950.00 259000.00000000 0.05000000 43.12257272
527.25 259000.00000000 0.00203571 43.12460843
3,761.22 259000.00000000 0.01452207 43.13913050
25,900.00 259000.00000000 0.10000000 43.23913050
4,403.53 259031.00000000 0.01700000 43.25613050
301.78 259050.00000000 0.00116495 43.25729545
4,355.54 259149.03404342 0.01680708 43.27410253
10,032.55 259300.00000000 0.03869091 43.31279344
46,710.00 259500.00000000 0.18000000 43.49279344
2,595.55 259555.00000000 0.01000000 43.50279344
53,772.76 259740.00000000 0.20702534 43.70981878
1,077.02 259781.00000000 0.00414586 43.71396464
51,999.60 259998.00000000 0.20000000 43.91396464
1,284.07 259998.00000000 0.00493876 43.91890340
1,300.00 259999.00000000 0.00500000 43.92390340
130,636.81 259999.00000000 0.50245122 44.42635462
193.84 259999.00000000 0.00074556 44.42710018
23,829.09 259999.00000000 0.09165070 44.51875088
19,029.27 259999.00000000 0.07318978 44.59194066
10,030.00 259999.00977446 0.03857707 44.63051773
5,000.00 259999.99000000 0.01923077 44.64974850
163.80 259999.99900000 0.00063001 44.65037851
183.66 260000.00000000 0.00070639 44.65108490
1,003.00 260000.00000000 0.00385769 44.65494259
260.00 260000.00000000 0.00100000 44.65594259
218.52 260000.00000000 0.00084047 44.65678306
500.00 260000.00000000 0.00192308 44.65870614
3,890.25 260000.00000000 0.01496250 44.67366864
229.09 260000.00000000 0.00088111 44.67454975
2,600.00 260000.00000000 0.01000000 44.68454975
1,119.34 260000.00000000 0.00430514 44.68885489
554.17 260000.00000000 0.00213141 44.69098630
50,000.00 260000.00000000 0.19230769 44.88329399
5,518.08 260000.00000000 0.02122340 44.90451739
575.38 260000.00000000 0.00221300 44.90673039
13,000.00 260000.00000000 0.05000000 44.95673039
130.00 260000.00000000 0.00050000 44.95723039
10,761.41 260000.00000000 0.04139004 44.99862043
4,119.78 260000.00000000 0.01584530 45.01446573
1,270.80 260000.00000000 0.00488771 45.01935344
793.67 260000.00000000 0.00305257 45.02240601
299.25 260000.00000000 0.00115096 45.02355697
11,895.00 260000.00000000 0.04575000 45.06930697
11,736.67 260000.00000000 0.04514104 45.11444801
559.08 260000.00000000 0.00215030 45.11659831
11,072.74 260000.00000000 0.04258746 45.15918577
5,450.16 260000.00000000 0.02096216 45.18014793
37,355.86 260000.00000000 0.14367639 45.32382432
156,268.91 260000.00000000 0.60103426 45.92485858
150.11 260000.00000000 0.00057733 45.92543591
654.94 260000.00000000 0.00251900 45.92795491
6,500.00 260000.00000000 0.02500000 45.95295491
2,600.00 260000.00000000 0.01000000 45.96295491
10,400.00 260000.00000000 0.04000000 46.00295491
13,000.00 260000.00000000 0.05000000 46.05295491
19,572.18 260000.00000000 0.07527761 46.12823252
26,000.00 260000.00000000 0.10000000 46.22823252
17,523.65 260000.00000000 0.06739865 46.29563117
255,470.35 260000.00000000 0.98257827 47.27820944
10,374.00 260000.00000000 0.03990000 47.31810944
2,164.31 260000.00000000 0.00832426 47.32643370
41,641.63 260000.00000000 0.16016010 47.48659380
2,679.94 260000.00000000 0.01030748 47.49690128
130.00 260000.00000000 0.00050000 47.49740128
11,219.76 260000.00000000 0.04315294 47.54055422
11,079.07 260000.00000000 0.04261179 47.58316601
15,129.38 260000.00000000 0.05818993 47.64135594
40,822.37 260000.00000000 0.15700912 47.79836506
20,624.25 260000.00000000 0.07932402 47.87768908
322.17 260000.00000000 0.00123911 47.87892819
11,537.85 260000.00000000 0.04437633 47.92330452
12,086.44 260000.00000000 0.04648629 47.96979081
2,600.00 260000.00000000 0.01000000 47.97979081
40,747.76 260000.00000000 0.15672217 48.13651298
1,316.74 260000.00000000 0.00506439 48.14157737
14,919.40 260000.00000000 0.05738230 48.19895967
210,454.40 260000.00000000 0.80944000 49.00839967
5,200.00 260000.00000000 0.02000000 49.02839967
824.00 260000.00000000 0.00316923 49.03156890
10,065.08 260000.00000000 0.03871183 49.07028073
2,643.04 260000.00000000 0.01016552 49.08044625
660,345.95 260000.00000000 2.53979210 51.62023835
146,997.05 260000.00207739 0.56537328 52.18561163
4,050.84 260000.03379302 0.01558014 52.20119177
1,124.23 260000.11000000 0.00432395 52.20551572
2,310.19 260001.00000000 0.00888532 52.21440104
13,017.20 260344.00000000 0.05000000 52.26440104
10,950.20 260378.00000000 0.04205500 52.30645604
2,248.92 260401.00000000 0.00863636 52.31509240
378.08 260401.00000000 0.00145191 52.31654431
32,302.00 260500.00000000 0.12400000 52.44054431
2,608.00 260800.00000000 0.01000000 52.45054431
13,046.02 260920.42000000 0.05000000 52.50054431
4,060.55 260965.01000000 0.01555973 52.51610404
337.74 260987.00000000 0.00129410 52.51739814
154.81 261000.00000000 0.00059315 52.51799129
1,079.83 261000.00000000 0.00413729 52.52212858
10,195.62 261000.00000000 0.03906367 52.56119225
1,307.08 261100.00000000 0.00500604 52.56619829
75,351.18 261609.00000000 0.28802977 52.85422806
23,960.53 261823.00000000 0.09151422 52.94574228
1,507.93 262000.00000000 0.00575546 52.95149774
3,161.43 262000.00000000 0.01206653 52.96356427
4,267.39 262000.00000000 0.01628774 52.97985201
510.62 262000.00000000 0.00194894 52.98180095
28,335.65 262000.00000000 0.10815132 53.08995227
5,000.00 262499.99000000 0.01904762 53.10899989
6,921.62 263000.00000000 0.02631794 53.13531783
24,247.43 263000.00000000 0.09219556 53.22751339
8,456.18 263111.00000000 0.03213920 53.25965259
5,270.00 263500.00000000 0.02000000 53.27965259
35,903.26 263500.00000000 0.13625524 53.41590783
845.65 264430.00000000 0.00319800 53.41910583
7,373.28 264590.00000000 0.02786680 53.44697263
132.33 264655.00000000 0.00050000 53.44747263
3,911.86 264900.00000000 0.01476732 53.46223995
548.62 264918.00000000 0.00207092 53.46431087
330.82 264985.11337349 0.00124844 53.46555931
52,999.60 264998.00000000 0.20000000 53.66555931
5,000.00 264999.99000000 0.01886793 53.68442724
1,043.95 265000.00000000 0.00393944 53.68836668
1,003.00 265000.00000000 0.00378491 53.69215159
1,325.00 265000.00000000 0.00500000 53.69715159
13,250.00 265000.00000000 0.05000000 53.74715159
2,650.00 265000.00000000 0.01000000 53.75715159
5,697.51 265000.00000000 0.02150004 53.77865163
87,580.17 265000.00000000 0.33049120 54.10914283
13,250.00 265000.00000000 0.05000000 54.15914283
20,642.57 265000.00000000 0.07789649 54.23703932
1,659.82 265000.00000000 0.00626349 54.24330281
3,053.64 265000.00000000 0.01152317 54.25482598
18,366.41 265000.00000000 0.06930721 54.32413319
99,639.91 265000.00000000 0.37599966 54.70013285
625.55 265000.00000000 0.00236057 54.70249342
2,650.00 265000.00000000 0.01000000 54.71249342
132.50 265000.00000000 0.00050000 54.71299342
2,431.91 265000.89000000 0.00917700 54.72217042
3,751.40 265009.00000000 0.01415576 54.73632618
10,952.06 265201.00000000 0.04129721 54.77762339
53,066.60 265333.00000000 0.20000000 54.97762339
450.32 265449.16577754 0.00169643 54.97931982
548.52 265490.00000000 0.00206608 54.98138590
275.29 265490.00000000 0.00103690 54.98242280
2,655.55 265555.00000000 0.01000000 54.99242280
1,127.39 265600.00000000 0.00424468 54.99666748
520.68 265901.00000000 0.00195819 54.99862567
130,109.91 266333.00000000 0.48852342 55.48714909
3,130.28 266500.00000000 0.01174589 55.49889498
2,249.81 266600.00000000 0.00843889 55.50733387
5,109.77 267000.00000000 0.01913772 55.52647159
1,097.72 267000.00000000 0.00411130 55.53058289
302.21 267000.00000000 0.00113187 55.53171476
5,000.00 267499.99000000 0.01869159 55.55040635
668.45 267649.00000000 0.00249750 55.55290385
586.33 267781.80000000 0.00218957 55.55509342
53,498.91 268000.00000000 0.19962278 55.75471620
1,062.49 268100.00000000 0.00396305 55.75867925
11,076.46 268500.00000000 0.04125310 55.79993235
268.50 268500.00000000 0.00100000 55.80093235
2,688.00 268800.00000000 0.01000000 55.81093235
10,360.13 269000.00000000 0.03851351 55.84944586
2,044.41 269000.00000000 0.00760003 55.85704589
1,076.00 269000.00000000 0.00400000 55.86104589
1,171.74 269000.00000000 0.00435590 55.86540179
3,194.55 269000.00000000 0.01187566 55.87727745
3,713.71 269051.00000000 0.01380298 55.89108043
1,264.77 269100.00000000 0.00470000 55.89578043
877.92 269200.00000000 0.00326121 55.89904164
1,137.42 269800.00000000 0.00421578 55.90325742
4,736.81 269900.00000000 0.01755024 55.92080766
12,930.86 269910.00000000 0.04790804 55.96871570
1,079.99 269998.00000000 0.00400000 55.97271570
10,030.00 269998.96899696 0.03714829 56.00986399
5,000.00 269999.99000000 0.01851852 56.02838251
10,242.68 270000.00000000 0.03793585 56.06631836
1,003.00 270000.00000000 0.00371481 56.07003317
12,712.08 270000.00000000 0.04708177 56.11711494
210.66 270000.00000000 0.00078024 56.11789518
1,035.87 270000.00000000 0.00383654 56.12173172
9,819.39 270000.00000000 0.03636811 56.15809983
966.73 270000.00000000 0.00358048 56.16168031
1,320.32 270000.00000000 0.00489006 56.16657037
21,334.77 270000.00000000 0.07901765 56.24558802
345.74 270000.00000000 0.00128051 56.24686853
2,700.00 270000.00000000 0.01000000 56.25686853
4,918.11 270000.00000000 0.01821522 56.27508375
21,632.53 270000.00000000 0.08012048 56.35520423
26,932.50 270000.00000000 0.09975000 56.45495423
15,387.07 270000.00000000 0.05698916 56.51194339
8,666.41 270000.00000000 0.03209782 56.54404121
299.25 270000.00000000 0.00110833 56.54514954
514.16 270000.00000000 0.00190428 56.54705382
661.73 270000.00000000 0.00245086 56.54950468
111,711.88 270000.00000000 0.41374769 56.96325237
1,246.98 270000.00000000 0.00461843 56.96787080
1,282.57 270000.00000000 0.00475025 56.97262105
256,997.09 270000.00000000 0.95184106 57.92446211
22,422.66 270000.00000000 0.08304689 58.00750900
1,350.00 270000.00000000 0.00500000 58.01250900
336.66 270000.00000000 0.00124688 58.01375588
27,000.00 270000.00000000 0.10000000 58.11375588
6,581.00 270000.00000000 0.02437408 58.13812996
111,307.08 270000.00000000 0.41224843 58.55037839
4,630.22 270000.00000000 0.01714896 58.56752735
7,314.19 270000.00000000 0.02708961 58.59461696
21,471.08 270000.00000000 0.07952251 58.67413947
1,153.43 270000.00000000 0.00427195 58.67841142
216,141.43 270000.00000000 0.80052382 59.47893524
4,050.00 270000.00000000 0.01500000 59.49393524
524.10 270000.00000000 0.00194112 59.49587636
4,614.83 270000.00000000 0.01709198 59.51296834
81,000.00 270000.00000000 0.30000000 59.81296834
1,831.22 270000.00000000 0.00678230 59.81975064
5,701.72 270000.00000000 0.02111748 59.84086812
9,247.56 270000.00000000 0.03425024 59.87511836
2,545.21 270030.00000000 0.00942564 59.88454400
31,217.08 270100.00000000 0.11557600 60.00012000
513.76 270398.01000000 0.00190000 60.00202000
3,244.80 270400.00000000 0.01200000 60.01402000
13,520.00 270400.00000000 0.05000000 60.06402000
494.26 270498.02000000 0.00182724 60.06584724
39,064.90 270500.00000000 0.14441736 60.21026460
154.78 271000.00000000 0.00057113 60.21083573
5,037.17 271000.00000000 0.01858736 60.22942309
231.42 271000.00000000 0.00085396 60.23027705
82,129.04 271500.00000000 0.30250105 60.53277810
4,575.38 272000.00000000 0.01682125 60.54959935
6,395.73 272000.00000000 0.02351370 60.57311305
4,468.38 272122.00000000 0.01642052 60.58953357
24,911.30 272209.00000000 0.09151533 60.68104890
5,000.00 272499.99000000 0.01834862 60.69939752
5,090.24 272500.00000000 0.01867978 60.71807730
3,076.53 272500.00000000 0.01129000 60.72936730
103,364.83 272500.00000000 0.37932047 61.10868777
91,917.46 272733.00000000 0.33702360 61.44571137
45,772.81 272883.00000000 0.16773787 61.61344924
104,897.37 272990.00000000 0.38425351 61.99770275
33,701.48 272997.00000000 0.12345000 62.12115275
97,815.07 273000.00000000 0.35829697 62.47944972
546.00 273001.00000000 0.00200000 62.48144972
1,324.96 273400.00000000 0.00484623 62.48629595
54,700.00 273500.00000000 0.20000000 62.68629595
1,017.31 273654.78000000 0.00371751 62.69001346
3,022.42 273712.00000000 0.01104235 62.70105581
150,724.15 273999.00000000 0.55009015 63.25114596
523.73 274000.00000000 0.00191143 63.25305739
1,140.88 274000.00000000 0.00416381 63.25722120
748.12 274020.00000000 0.00273018 63.25995138
1,202.45 274577.00000000 0.00437928 63.26433066
43,109.66 274700.00000000 0.15693360 63.42126426
27,490.00 274900.00000000 0.10000000 63.52126426
5,498.00 274900.00000000 0.02000000 63.54126426
3,678.65 274998.00000000 0.01337701 63.55464127
12,970.48 274999.00000000 0.04716556 63.60180683
5,000.00 274999.99000000 0.01818182 63.61998865
81,277.78 275000.00000000 0.29555556 63.91554421
1,003.00 275000.00000000 0.00364727 63.91919148
141.98 275000.00000000 0.00051629 63.91970777
22,768.32 275000.00000000 0.08279388 64.00250165
20,901.89 275000.00000000 0.07600689 64.07850854
27,500.00 275000.00000000 0.10000000 64.17850854
833.25 275000.00000000 0.00303000 64.18153854
3,856.86 275000.00000000 0.01402496 64.19556350
551.08 275000.00000000 0.00200391 64.19756741
109,238.80 275000.00000000 0.39723201 64.59479942
4,075.80 275000.00000000 0.01482108 64.60962050
84,132.96 275000.00000000 0.30593805 64.91555855
10,351.42 275000.00000000 0.03764151 64.95320006
577,469.78 275000.00000000 2.09989010 67.05309016
459.89 275000.00000000 0.00167233 67.05476249
201,770.71 275000.00000000 0.73371168 67.78847417
6,671.94 275000.00000000 0.02426160 67.81273577
53,807.51 275000.00000000 0.19566366 68.00839943
1,415.44 275000.00000000 0.00514706 68.01354649
13,750.00 275000.00000000 0.05000000 68.06354649
1,165.28 275000.00000000 0.00423738 68.06778387
1,434.90 275000.00000000 0.00521783 68.07300170
8,793.78 275000.00000000 0.03197737 68.10497907
5,621.16 275000.00000000 0.02044057 68.12541964
2,030.22 275010.00000000 0.00738235 68.13280199
2,009.96 275049.00000000 0.00730764 68.14010963
55,050.00 275250.00000000 0.20000000 68.34010963
151.39 275251.00000000 0.00055000 68.34065963
2,801.02 275275.00000000 0.01017537 68.35083500
5,190.93 275301.00000000 0.01885548 68.36969048
18,815.48 275322.00000000 0.06833989 68.43803037
55,099.40 275497.00000000 0.20000000 68.63803037
9,384.46 275500.00000000 0.03406338 68.67209375
553.61 275500.00000000 0.00200948 68.67410323
1,352.88 275500.00000000 0.00491065 68.67901388
10,847.87 275666.00000000 0.03935148 68.71836536
3,152.41 276000.00000000 0.01142176 68.72978712
7,330.09 276000.00000000 0.02655831 68.75634543
833.77 276000.00000000 0.00302091 68.75936634
2,009.96 276257.00000000 0.00727568 68.76664202
1,225.81 276500.00000000 0.00443330 68.77107532
24,099.00 277000.00000000 0.08700000 68.85807532
1,179.48 277298.00000000 0.00425349 68.86232881
150.41 277317.53441251 0.00054239 68.86287120
5,000.00 277499.99000000 0.01801802 68.88088922
1,704.04 277601.00000000 0.00613846 68.88702768
1,389.37 277873.23000000 0.00500000 68.89202768
310.00 277982.02980685 0.00111518 68.89314286
1,024.73 278000.00000000 0.00368609 68.89682895
345.31 278000.00000000 0.00124211 68.89807106
2,505.25 278000.00000000 0.00901170 68.90708276
259.05 278010.00000000 0.00093181 68.90801457
408.23 278500.00000000 0.00146583 68.90948040
210.95 278843.51331130 0.00075650 68.91023690
2,231.10 278888.00000000 0.00800000 68.91823690
1,116.00 279000.00000000 0.00400000 68.92223690
6,844.54 279000.00000000 0.02453239 68.94676929
279.00 279000.00000000 0.00100000 68.94776929
2,790.00 279000.00000000 0.01000000 68.95776929
30,626.98 279000.00000000 0.10977413 69.06754342
616.14 279002.00000000 0.00220836 69.06975178
21,375.95 279200.00000000 0.07656142 69.14631320
559,757.58 279800.00000000 2.00056318 71.14687638
1,068.10 279900.00000000 0.00381599 71.15069237
5,598.00 279900.00000000 0.02000000 71.17069237
280,006.26 279980.00000000 1.00009380 72.17078617
2,023.81 279980.00000001 0.00722842 72.17801459
1,399.99 279997.00000000 0.00500000 72.18301459
6,429.08 279998.00000000 0.02296117 72.20597576
10,030.00 279998.97268572 0.03582156 72.24179732
5,000.00 279999.99000000 0.01785714 72.25965446
207.65 280000.00000000 0.00074162 72.26039608
507.82 280000.00000000 0.00181365 72.26220973
517.22 280000.00000000 0.00184722 72.26405695
19,846.08 280000.00000000 0.07087884 72.33493579
1,003.00 280000.00000000 0.00358214 72.33851793
4,023.57 280000.00000000 0.01436989 72.35288782
4,060.00 280000.00000000 0.01450000 72.36738782
10,619.77 280000.00000000 0.03792776 72.40531558
1,704.84 280000.00000000 0.00608870 72.41140428
11,247.64 280000.00000000 0.04017016 72.45157444
10,000.00 280000.00000000 0.03571429 72.48728873
4,047.83 280000.00000000 0.01445652 72.50174525
1,260.52 280000.00000000 0.00450187 72.50624712
10,920.00 280000.00000000 0.03900000 72.54524712
1,032.02 280000.00000000 0.00368578 72.54893290
140.00 280000.00000000 0.00050000 72.54943290
2,800.00 280000.00000000 0.01000000 72.55943290
3,455.07 280000.00000000 0.01233953 72.57177243
11,307.69 280000.00000000 0.04038462 72.61215705
11,589.21 280000.00000000 0.04139004 72.65354709
500.00 280000.00000000 0.00178571 72.65533280
198.02 280000.00000000 0.00070723 72.65604003
1,002.27 280000.00000000 0.00357952 72.65961955
4,189.50 280000.00000000 0.01496250 72.67458205
280.00 280000.00000000 0.00100000 72.67558205
152,345.45 280000.00000000 0.54409091 73.21967296
589,573.53 280000.00000000 2.10561975 75.32529271
5,586.00 280000.00000000 0.01995000 75.34524271
2,974.55 280000.00000000 0.01062338 75.35586609
11,356.15 280000.00000000 0.04055767 75.39642376
1,696.75 280000.00000000 0.00605981 75.40248357
6,927.21 280000.00000000 0.02474002 75.42722359
3,233.59 280000.00000000 0.01154852 75.43877211
59,473.41 280000.00000000 0.21240504 75.65117715
299.25 280000.00000000 0.00106875 75.65224590
1,271.01 280000.00000000 0.00453933 75.65678523
3,734.44 280000.00000000 0.01333727 75.67012250
570.51 280000.00000000 0.00203753 75.67216003
9,935.14 280000.00000000 0.03548265 75.70764268
19,127.63 280000.00000000 0.06831297 75.77595565
8,354.84 280000.00000000 0.02983871 75.80579436
7,477.36 280000.00000000 0.02670485 75.83249921
31,168.26 280000.00000000 0.11131522 75.94381443
6,560.29 280000.00000000 0.02342962 75.96724405
2,800.00 280000.00000000 0.01000000 75.97724405
1,159.40 280000.00000000 0.00414072 75.98138477
7,002.25 280000.00000000 0.02500803 76.00639280
140.00 280000.00000000 0.00050000 76.00689280
9,038.40 280000.00000000 0.03228000 76.03917280
3,174.41 280000.00000000 0.01133718 76.05050998
86,082.91 280000.00000000 0.30743897 76.35794895
2,339.66 280000.00000000 0.00835593 76.36630488
3,636.78 280008.00000000 0.01298813 76.37929301
103,477.69 280090.00000000 0.36944444 76.74873745
1,767.33 280162.00000000 0.00630823 76.75504568
140,121.00 280242.00000000 0.50000000 77.25504568
7,453.13 280500.00000000 0.02657088 77.28161656
17,419.13 280550.00000000 0.06208920 77.34370576
140,000.00 280701.75438596 0.49875000 77.84245576
2,824.04 280800.00000000 0.01005712 77.85251288
229.16 281188.00000000 0.00081498 77.85332786
1,029.19 281200.00000000 0.00366000 77.85698786
5,107.07 281900.00000000 0.01811660 77.87510446
20,836.67 282000.00000000 0.07388889 77.94899335
3,147.12 282000.00000000 0.01116000 77.96015335
13,097.06 282000.00000000 0.04644346 78.00659681
15,342.75 282000.00000000 0.05440690 78.06100371
603.21 282000.00000000 0.00213904 78.06314275
3,846.74 282338.00000000 0.01362460 78.07676735
1,934.27 282498.00000000 0.00684703 78.08361438
5,000.00 282499.99000000 0.01769912 78.10131350
52,776.52 282500.00000000 0.18681954 78.28813304
565,025.10 282500.00000000 2.00008885 80.28822189
19,553.24 282651.00000000 0.06917802 80.35739991
51,857.33 282789.00000000 0.18337816 80.54077807
37,920.50 282790.00000000 0.13409419 80.67487226
17,934.98 282820.00000000 0.06341481 80.73828707
4,560.80 282998.00000000 0.01611600 80.75440307
3,974.82 282998.00000000 0.01404539 80.76844846
8,513.15 283000.00000000 0.03008180 80.79853026
10,494.14 283000.00000000 0.03708178 80.83561204
20,750.05 283000.00000000 0.07332173 80.90893377
19,438.98 283000.00000000 0.06868899 80.97762276
20,837.04 283060.00000000 0.07361352 81.05123628
22,178.49 283300.01000000 0.07828623 81.12952251
3,992.82 283500.00000000 0.01408403 81.14360654
10,673.94 283578.00000000 0.03764023 81.18124677
1,739.01 283600.00000000 0.00613192 81.18737869
633.82 283676.00000000 0.00223432 81.18961301
283.80 283800.00000000 0.00100000 81.19061301
201.34 283900.00000000 0.00070921 81.19132222
206.65 283900.00000000 0.00072789 81.19205011
8,139.95 284000.00000000 0.02866180 81.22071191
58,725.92 284000.00000000 0.20678140 81.42749331
2,840.00 284000.00000000 0.01000000 81.43749331
12,165.17 284097.00000000 0.04282049 81.48031380
279.70 284100.00000000 0.00098450 81.48129830
49,903.76 284118.00000000 0.17564448 81.65694278
24,472.34 284222.00000000 0.08610291 81.74304569
5,688.00 284400.00000000 0.02000000 81.76304569
524.74 284779.99000000 0.00184260 81.76488829
2,607.15 284799.00000000 0.00915435 81.77404264
1,026.27 284990.00000000 0.00360108 81.77764372
29,354.79 284998.00000000 0.10300000 81.88064372
5,000.00 284999.99000000 0.01754386 81.89818758
3,136.04 285000.00000000 0.01100364 81.90919122
16,991.42 285000.00000000 0.05961901 81.96881023
8,232.10 285000.00000000 0.02888456 81.99769479
2,850.00 285000.00000000 0.01000000 82.00769479
10,116.99 285000.00000000 0.03549822 82.04319301
2,640.17 285000.00000000 0.00926376 82.05245677
1,003.00 285000.00000000 0.00351930 82.05597607
522.59 285000.00000000 0.00183364 82.05780971
327.27 285000.00000000 0.00114831 82.05895802
2,807.78 285000.00000000 0.00985185 82.06880987
84,247.33 285000.00000000 0.29560465 82.36441452
304.90 285000.00000000 0.00106984 82.36548436
1,137.15 285000.00000000 0.00399000 82.36947436
5,873.71 285000.00000000 0.02060950 82.39008386
1,074.81 285000.00000000 0.00377127 82.39385513
1,810.33 285000.00000000 0.00635204 82.40020717
3,024.33 285000.00000000 0.01061170 82.41081887
377,170.38 285000.00000000 1.32340483 83.73422370
4,314.93 285000.00000000 0.01514012 83.74936382
285,139.30 285000.00000000 1.00048876 84.74985258
82,242.77 285000.00000000 0.28857112 85.03842370
5,177.92 285000.00000000 0.01816815 85.05659185
5,068.65 285000.00000000 0.01778474 85.07437659
14,250.00 285000.00000000 0.05000000 85.12437659
936.74 285000.00000000 0.00328681 85.12766340
1,411.34 285000.00000000 0.00495206 85.13261546
2,850.00 285000.00000000 0.01000000 85.14261546
85,873.96 285000.00000000 0.30131214 85.44392760
46,260.68 285000.00000000 0.16231817 85.60624577
11,119.09 285000.00000000 0.03901435 85.64526012
1,140.00 285000.00000000 0.00400000 85.64926012
3,607.09 285000.00000000 0.01265646 85.66191658
208.82 285023.10000000 0.00073265 85.66264923
1,238.28 285190.00000000 0.00434195 85.66699118
35,763.06 285397.00000000 0.12530985 85.79230103
7,388.55 285850.00000000 0.02584763 85.81814866
142.93 285855.00000000 0.00050000 85.81864866
976.47 285880.00000000 0.00341566 85.82206432
8,316.73 285900.00000000 0.02908963 85.85115395
571.99 285997.00000000 0.00200000 85.85315395
1,086.80 285999.00000000 0.00380000 85.85695395
252.29 286000.00000000 0.00088215 85.85783610
4,310.63 286000.00000000 0.01507214 85.87290824
250.72 286000.00000000 0.00087665 85.87378489
294.52 286100.00000000 0.00102944 85.87481433
428.57 286101.00000000 0.00149798 85.87631231
572.55 286274.00000000 0.00200000 85.87831231
572.65 286324.00000000 0.00200000 85.88031231
6,723.18 286666.00000000 0.02345301 85.90376532
11,633.55 286666.00000000 0.04058225 85.94434757
573.59 286795.00000000 0.00200000 85.94634757
573.99 286994.00000000 0.00200000 85.94834757
101,310.25 287000.00000000 0.35299738 86.30134495
61,385.23 287118.00000000 0.21379793 86.51514288
287.41 287405.00000000 0.00100000 86.51614288
14,391.25 287497.00000000 0.05005706 86.56619994
5,000.00 287499.99000000 0.01739130 86.58359124
111,448.21 287500.00000000 0.38764595 86.97123719
381.64 287500.00000000 0.00132746 86.97256465
33,747.93 287600.00000000 0.11734329 87.08990794
2,878.00 287800.00000000 0.01000000 87.09990794
47,864.87 287801.00000000 0.16631239 87.26622033
2,792.48 287900.00000000 0.00969947 87.27591980
575.99 287993.00000000 0.00200000 87.27791980
86,029.05 288000.00000000 0.29871199 87.57663179
442.79 288000.00000000 0.00153747 87.57816926
57,434.07 288000.00000000 0.19942385 87.77759311
13,212.38 288000.00000000 0.04587632 87.82346943
35,055.17 288127.00000000 0.12166570 87.94513513
91,611.59 288388.00000000 0.31766783 88.26280296
23,928.27 288888.00000000 0.08282889 88.34563185
10,148.47 289000.00000000 0.03511580 88.38074765
1,156.00 289000.00000000 0.00400000 88.38474765
3,133.56 289010.00000000 0.01084239 88.39559004
32,770.64 289050.00000000 0.11337362 88.50896366
239.93 289100.00000000 0.00082992 88.50979358
1,347.11 289100.00000000 0.00465968 88.51445326
1,013.32 289521.00000000 0.00350000 88.51795326
5,251.80 289595.00000000 0.01813497 88.53608823
14,183.97 289900.00000000 0.04892711 88.58501534
290,095.46 289980.00000000 1.00039818 89.58541352
10,030.00 289998.96780028 0.03458633 89.61999985
580.00 289999.00000000 0.00200000 89.62199985
5,000.00 289999.99000000 0.01724138 89.63924123
507.86 290000.00000000 0.00175123 89.64099246
1,003.00 290000.00000000 0.00345862 89.64445108
3,069.71 290000.00000000 0.01058519 89.65503627
2,900.00 290000.00000000 0.01000000 89.66503627
102,174.77 290000.00000000 0.35232678 90.01736305
45,911.44 290000.00000000 0.15831531 90.17567836
5,738.84 290000.00000000 0.01978911 90.19546747
29,000.00 290000.00000000 0.10000000 90.29546747
2,355.02 290000.00000000 0.00812076 90.30358823
5,800.00 290000.00000000 0.02000000 90.32358823
2,088.63 290000.00000000 0.00720217 90.33079040
7,083.17 290000.00000000 0.02442472 90.35521512
112,610.63 290000.00000000 0.38831250 90.74352762
469.24 290000.00000000 0.00161806 90.74514568
5,396.87 290000.00000000 0.01860991 90.76375559
11,125.96 290000.00000000 0.03836538 90.80212097
86,427.26 290000.00000000 0.29802503 91.10014600
1,174.96 290000.00000000 0.00405158 91.10419758
54,144.16 290000.00000000 0.18670400 91.29090158
349.78 290000.00000000 0.00120615 91.29210773
1,070.50 290000.00000000 0.00369138 91.29579911
1,071.39 290000.00000000 0.00369444 91.29949355
1,076.07 290000.00000000 0.00371057 91.30320412
333,274.15 290000.00000000 1.14922120 92.45242532
11,125.96 290000.00000000 0.03836538 92.49079070
299.25 290000.00000000 0.00103190 92.49182260
2,837.21 290000.00000000 0.00978347 92.50160607
5,800.00 290000.00000000 0.02000000 92.52160607
16,408.33 290000.00000000 0.05658045 92.57818652
1,033.58 290000.00000000 0.00356406 92.58175058
5,148.47 290000.00000000 0.01775336 92.59950394
20,050.60 290000.00000000 0.06914000 92.66864394
127,234.48 290000.00000000 0.43873959 93.10738353
90,171.84 290000.00000000 0.31093739 93.41832092
9,309.61 290000.00000000 0.03210212 93.45042304
6,219.60 290000.00000000 0.02144691 93.47186995
18,439.68 290000.00000000 0.06358509 93.53545504
25,710.87 290000.00000000 0.08865818 93.62411322
3,411.06 290000.00000000 0.01176227 93.63587549
1,033.13 290000.01000000 0.00356250 93.63943799
470.67 290015.00000000 0.00162291 93.64106090
1,077.42 290071.00000000 0.00371432 93.64477522
4,976.70 290170.00000000 0.01715098 93.66192620
560.00 290527.25508812 0.00192753 93.66385373
1,206.06 290700.00000000 0.00414883 93.66800256
186.16 290900.00000000 0.00063996 93.66864252
10,084.62 290950.00000000 0.03466101 93.70330353
33,177.80 290999.10000000 0.11401341 93.81731694
868.71 291000.00000000 0.00298525 93.82030219
203.70 291000.00000000 0.00070000 93.82100219
327.81 291500.00000000 0.00112457 93.82212676
3,000.00 291542.44000000 0.01029010 93.83241686
3,817.27 292000.00000000 0.01307284 93.84548970
164.88 292027.00000000 0.00056459 93.84605429
24,781,202.74 THB TOTAL 93.84605429 BTC