02-509-8983   Sound On

Thai English

We will be halting all trading on September 30th 2019, click here to read more.
UPDATED: All Zcoin payments have now ended, click here to read more
Trading Price Chart (Thai Baht to EOS)

Order Book

Buy Orders
Volume (THB) Rate Volume (EOS) Accumulated (EOS)
3,796.79 110.01000000 34.5131 34.5131
294.16 110.01000000 2.6739 37.1870
30,501.47 110.00000000 277.2861 314.4731
280.40 110.00000000 2.5491 317.0222
5,486.25 110.00000000 49.8750 366.8972
92,570.22 105.01000000 881.5372 1,248.4344
9.98 102.00000000 0.0978 1,248.5322
9.98 101.50000000 0.0983 1,248.6305
19.95 101.00000000 0.1975 1,248.8280
498.75 100.10000000 4.9825 1,253.8105
19.95 100.00000000 0.1995 1,254.0100
19.95 99.00000000 0.2015 1,254.2115
27,778.69 97.50000000 284.9096 1,539.1211
29.92 96.00000000 0.3117 1,539.4328
19.95 95.50000000 0.2089 1,539.6417
498.75 95.10000000 5.2445 1,544.8862
49.88 93.00000000 0.5363 1,545.4225
185.87 90.42000000 2.0556 1,547.4781
448.45 90.00000000 4.9828 1,552.4609
3,990.00 89.15000000 44.7560 1,597.2169
29.92 89.00000000 0.3362 1,597.5531
49.88 88.50000000 0.5636 1,598.1167
49.88 88.00000000 0.5668 1,598.6835
29.92 87.80000000 0.3408 1,599.0243
49.88 87.00000000 0.5733 1,599.5976
19.95 86.70000000 0.2301 1,599.8277
179.55 86.70000000 2.0709 1,601.8986
19.95 86.50000000 0.2306 1,602.1292
49.87 86.00000000 0.5799 1,602.7091
21,293.00 84.15000000 253.0362 1,855.7453
177.48 82.96000000 2.1393 1,857.8846
4,987.50 75.00000000 66.5000 1,924.3846
49.88 75.00000000 0.6650 1,925.0496
199.50 74.00000000 2.6959 1,927.7455
199.50 73.75000000 2.7051 1,930.4506
299.25 73.50000000 4.0714 1,934.5220
99.75 73.33000000 1.3603 1,935.8823
299.25 73.25000000 4.0853 1,939.9676
199.50 73.00000000 2.7329 1,942.7005
29.92 72.65000000 0.4119 1,943.1124
19.95 72.50000000 0.2752 1,943.3876
99.75 72.00000000 1.3854 1,944.7730
29.92 71.50000000 0.4185 1,945.1915
99.75 71.00000000 1.4049 1,946.5964
99.75 70.50000000 1.4149 1,948.0113
24,937.50 70.00900000 356.2042 2,304.2155
496.76 70.00000000 7.0966 2,311.3121
19.95 69.00000000 0.2891 2,311.6012
19.95 66.00000000 0.3023 2,311.9035
19.95 63.00000000 0.3167 2,312.2202
19.95 60.00000000 0.3325 2,312.5527
119.70 58.00000000 2.0638 2,314.6165
99.75 56.00000000 1.7813 2,316.3978
558.60 55.55000000 10.0558 2,326.4536
4,987.50 55.00000000 90.6818 2,417.1354
59,170.22 55.00000000 1,075.8222 3,492.9576
110.72 55.00000000 2.0131 3,494.9707
4,389.99 54.15000000 81.0709 3,576.0416
29.93 54.00000000 0.5542 3,576.5958
199.50 52.50000000 3.8000 3,580.3958
49.87 52.30000000 0.9536 3,581.3494
19.95 52.00000000 0.3837 3,581.7331
508.73 50.00000000 10.1745 3,591.9076
49.88 49.50000000 1.0076 3,592.9152
49.88 49.00000000 1.0179 3,593.9331
99.75 45.00000000 2.2167 3,596.1498
99.75 45.00000000 2.2167 3,598.3665
199.50 41.23000000 4.8387 3,603.2052
199.50 39.00000000 5.1154 3,608.3206
99.75 38.50000000 2.5909 3,610.9115
79.80 38.00000000 2.1000 3,613.0115
14.96 37.50000000 0.3990 3,613.4105
14.96 37.00000000 0.4044 3,613.8149
35.91 35.00000000 1.0260 3,614.8409
99.75 30.01000000 3.3239 3,618.1648
99.75 30.00000000 3.3250 3,621.4898
30.92 30.00000000 1.0308 3,622.5206
109.73 22.00000000 4.9875 3,627.5081
99.75 20.00000000 4.9875 3,632.4956
199.50 15.00000000 13.3000 3,645.7956
99.75 10.00000000 9.9750 3,655.7706
99.75 5.00000000 19.9500 3,675.7206
1,532.64 2.00000000 766.3194 4,442.0400
54.58 1.65000000 33.0807 4,475.1207
149.63 1.00000000 149.6250 4,624.7457
294,449.68 THB TOTAL 4,624.7457 EOS
Sell Orders
Volume (THB) Rate Volume (EOS) Accumulated (EOS)
9,943.30 115.99000000 85.7255 85.7255
10,101.64 116.00000000 87.0831 172.8086
134.24 116.00000000 1.1572 173.9658
4,691.17 116.00000000 40.4411 214.4069
1,162.39 118.00000000 9.8508 224.2577
8,990.50 118.50000000 75.8692 300.1269
1,064.52 118.89000000 8.9538 309.0807
1,338.75 118.90000000 11.2595 320.3402
8,330.00 119.00000000 70.0000 390.3402
73.53 119.00000000 0.6179 390.9581
4,390.21 119.96000000 36.5973 427.5554
1,079.92 119.99000000 9.0001 436.5555
498.11 120.00000000 4.1509 440.7064
155.62 120.00000000 1.2968 442.0032
3,813.54 120.00000000 31.7795 473.7827
2,117.50 121.00000000 17.5000 491.2827
124.95 124.95000000 1.0000 492.2827
253.38 125.00000000 2.0270 494.3097
373.75 125.00000000 2.9900 497.2997
1,205.81 125.00000000 9.6465 506.9462
511.01 125.00000000 4.0881 511.0343
3,562.50 125.00000000 28.5000 539.5343
94,437.20 125.00000000 755.4976 1,295.0319
3,031.04 125.20000000 24.2096 1,319.2415
8,377.67 125.98000000 66.5000 1,385.7415
259.32 130.00000000 1.9948 1,387.7363
634.54 130.00000000 4.8811 1,392.6174
130,000.00 130.00000000 1,000.0000 2,392.6174
2,510.16 132.00000000 19.0164 2,411.6338
2,081.72 132.52000000 15.7087 2,427.3425
1,346.63 135.00000000 9.9750 2,437.3175
269.33 135.00000000 1.9950 2,439.3125
2,142.48 135.00000000 15.8702 2,455.1827
23,362.68 135.00000000 173.0569 2,628.2396
135,000.00 135.00000000 1,000.0000 3,628.2396
279.29 140.00000000 1.9949 3,630.2345
140,000.00 140.00000000 1,000.0000 4,630.2345
202.83 142.99000000 1.4185 4,631.6530
5,227.25 145.00000000 36.0500 4,667.7030
289.25 145.00000000 1.9948 4,669.6978
1,446.38 145.00000000 9.9750 4,679.6728
145,000.00 145.00000000 1,000.0000 5,679.6728
2,968.80 148.44000000 20.0000 5,699.6728
544.56 150.00000000 3.6304 5,703.3032
296.13 150.00000000 1.9742 5,705.2774
309.23 155.00000000 1.9950 5,707.2724
775.00 155.00000000 5.0000 5,712.2724
769.19 155.00000000 4.9625 5,717.2349
75.42 155.00000000 0.4866 5,717.7215
320.00 160.00000000 2.0000 5,719.7215
126.40 160.00000000 0.7900 5,720.5115
5,028.57 164.00000000 30.6620 5,751.1735
825.00 165.00000000 5.0000 5,756.1735
330.00 165.00000000 2.0000 5,758.1735
340.00 170.00000000 2.0000 5,760.1735
871.50 175.00000000 4.9800 5,765.1535
875.00 175.00000000 5.0000 5,770.1535
350.00 175.00000000 2.0000 5,772.1535
3,542.68 179.00000000 19.7915 5,791.9450
360.00 180.00000000 2.0000 5,793.9450
1,006.87 181.70000000 5.5414 5,799.4864
1,109.38 182.00000000 6.0955 5,805.5819
1,004.66 182.50000000 5.5050 5,811.0869
18,340.06 182.90000000 100.2737 5,911.3606
29,543.88 183.25000000 161.2217 6,072.5823
2,625.37 185.00000000 14.1912 6,086.7735
921.30 185.00000000 4.9800 6,091.7535
906.96 185.00000000 4.9025 6,096.6560
370.00 185.00000000 2.0000 6,098.6560
8,330.82 190.00000000 43.8464 6,142.5024
527.93 190.00000000 2.7786 6,145.2810
380.00 190.00000000 2.0000 6,147.2810
975.00 195.00000000 5.0000 6,152.2810
390.00 195.00000000 2.0000 6,154.2810
372.32 200.00000000 1.8616 6,156.1426
224.16 200.00000000 1.1208 6,157.2634
390.00 200.00000000 1.9500 6,159.2134
507.43 201.60000000 2.5170 6,161.7304
103.69 203.00000000 0.5108 6,162.2412
1,025.00 205.00000000 5.0000 6,167.2412
104.50 209.00000000 0.5000 6,167.7412
176.70 210.01000000 0.8414 6,168.5826
1,075.00 215.00000000 5.0000 6,173.5826
2,089.99 218.00000000 9.5871 6,183.1697
2,341.55 218.90000000 10.6969 6,193.8666
6,215.66 219.00000000 28.3820 6,222.2486
352,000.00 220.00000000 1,600.0000 7,822.2486
223.44 224.00000000 0.9975 7,823.2461
230.80 224.89000000 1.0263 7,824.2724
1,367.97 227.99500000 6.0000 7,830.2724
229.00 229.00000000 1.0000 7,831.2724
321.65 234.56000000 1.3713 7,832.6437
574.27 235.00000000 2.4437 7,835.0874
13.42 235.00000000 0.0571 7,835.1445
22,084.46 235.80000000 93.6576 7,928.8021
203.25 238.00000000 0.8540 7,929.6561
561.91 240.00000000 2.3413 7,931.9974
5,029.07 242.00000000 20.7813 7,952.7787
1,035.59 245.00000000 4.2269 7,957.0056
2,679.05 245.80000000 10.8993 7,967.9049
223.67 246.22222000 0.9084 7,968.8133
24,700.02 247.00000000 100.0001 8,068.8134
1,487.97 247.99500000 6.0000 8,074.8134
249.00 249.00000000 1.0000 8,075.8134
56,306.75 250.00000000 225.2270 8,301.0404
3,338.95 250.00000000 13.3558 8,314.3962
201.83 250.04000000 0.8072 8,315.2034
566.61 250.36000000 2.2632 8,317.4666
223.54 251.00000000 0.8906 8,318.3572
15,318.53 254.99990000 60.0727 8,378.4299
11,051.70 255.00000000 43.3400 8,421.7699
535.17 255.00000000 2.0987 8,423.8686
21,370.82 255.70000000 83.5777 8,507.4463
59,296.77 255.99900000 231.6289 8,739.0752
129.50 259.00000000 0.5000 8,739.5752
261.77 260.00000000 1.0068 8,740.5820
860.00 260.00000000 3.3077 8,743.8897
137,819.37 260.05000000 529.9726 9,273.8623
31,543.57 261.50000000 120.6255 9,394.4878
160.31 267.00000000 0.6004 9,395.0882
1,607.97 267.99500000 6.0000 9,401.0882
134.50 269.00000000 0.5000 9,401.5882
3,246.72 270.00000000 12.0249 9,413.6131
1,090.40 270.00000000 4.0385 9,417.6516
1,211.98 270.00000000 4.4888 9,422.1404
21,835.14 271.50000000 80.4241 9,502.5645
1,731.74 287.99500000 6.0131 9,508.5776
2,881.62 289.00000000 9.9710 9,518.5486
11,993.10 290.00000000 41.3555 9,559.9041
149.95 299.90000000 0.5000 9,560.4041
1,458.54 300.00000000 4.8618 9,565.2659
159.50 319.00000000 0.5000 9,565.7659
1,383.70 324.99500000 4.2576 9,570.0235
33,300.00 333.00000000 100.0000 9,670.0235
1,655.98 344.99500000 4.8000 9,674.8235
8,660.19 349.50000000 24.7788 9,699.6023
295.24 360.00000000 0.8201 9,700.4224
112.86 360.00000000 0.3135 9,700.7359
1,751.98 364.99500000 4.8000 9,705.5359
1,847.98 384.99500000 4.8000 9,710.3359
194.90 389.79000000 0.5000 9,710.8359
14,176.88 400.00000000 35.4422 9,746.2781
1,944.00 405.00000000 4.8000 9,751.0781
2,040.00 425.00000000 4.8000 9,755.8781
435.00 435.00000000 1.0000 9,756.8781
797.43 448.50000000 1.7780 9,758.6561
384.68 471.60000000 0.8157 9,759.4718
2,375.00 475.00000000 5.0000 9,764.4718
49,539.24 488.88000000 101.3321 9,865.8039
2,475.00 495.00000000 5.0000 9,870.8039
590.60 500.00000000 1.1812 9,871.9851
3,824.90 500.00000000 7.6498 9,879.6349
231.49 509.00000000 0.4548 9,880.0897
111,000.00 555.00000000 200.0000 10,080.0897
2,875.00 575.00000000 5.0000 10,085.0897
2,975.00 595.00000000 5.0000 10,090.0897
3,375.00 675.00000000 5.0000 10,095.0897
3,475.00 695.00000000 5.0000 10,100.0897
2,890.88 800.00000000 3.6136 10,103.7033
1,377.76 822.25000000 1.6756 10,105.3789
702.40 864.60000000 0.8124 10,106.1913
1,500.00 1000.00000000 1.5000 10,107.6913
21,006.40 1000.00000000 21.0064 10,128.6977
150,000.00 1000.00000000 150.0000 10,278.6977
4,840.32 1200.00000000 4.0336 10,282.7313
5,925.72 1200.00000000 4.9381 10,287.6694
12,269.72 1245.00000000 9.8552 10,297.5246
41,909.93 2000.98000000 20.9447 10,318.4693
2,153,420.88 THB TOTAL 10,318.4693 EOS