Sound On

Thai English

Trading Price Chart (Thai Baht to EOS)

Order Book

Buy Orders
Volume (THB) Rate Volume (EOS) Accumulated (EOS)
7,880.25 78.41000000 100.5006 100.5006
99,748.01 78.40000000 1,272.2961 1,372.7967
980.20 78.39000000 12.5042 1,385.3009
82,181.58 77.50004000 1,060.4070 2,445.7079
24,006.85 77.50000000 309.7658 2,755.4737
146.82 77.00000000 1.9067 2,757.3804
50,140.48 77.00000000 651.1751 3,408.5555
40,815.81 76.98142000 530.2034 3,938.7589
6,388.12 76.53000000 83.4721 4,022.2310
4,987.50 76.50000000 65.1961 4,087.4271
1,197.00 76.50000000 15.6471 4,103.0742
9.98 76.50000000 0.1304 4,103.2046
4,987.50 76.20000000 65.4528 4,168.6574
997.50 75.50000000 13.2119 4,181.8693
997.50 75.02000000 13.2965 4,195.1658
99.75 75.01000000 1.3298 4,196.4956
9,974.99 75.01000000 132.9821 4,329.4777
7,501.20 75.01000000 100.0027 4,429.4804
354.11 75.00000000 4.7215 4,434.2019
448.88 75.00000000 5.9850 4,440.1869
7,529.82 74.00000000 101.7543 4,541.9412
6,989.49 73.50000000 95.0951 4,637.0363
1,780.54 72.90000000 24.4244 4,661.4607
36,159.38 72.50000000 498.7500 5,160.2107
997.50 72.50000000 13.7586 5,173.9693
3,447.36 72.27000000 47.7011 5,221.6704
997.50 72.00000000 13.8542 5,235.5246
997.50 71.72000000 13.9083 5,249.4329
9,975.04 71.17000000 140.1579 5,389.5908
921.25 70.41000000 13.0841 5,402.6749
1,990.02 70.00000000 28.4288 5,431.1037
13.97 70.00000000 0.1995 5,431.3032
215.47 70.00000000 3.0781 5,434.3813
1,396.50 70.00000000 19.9500 5,454.3313
32.98 70.00000000 0.4712 5,454.8025
14,962.50 70.00000000 213.7500 5,668.5525
2,991.50 69.00000000 43.3551 5,711.9076
19,950.00 67.50100000 295.5512 6,007.4588
9,975.00 67.50000000 147.7778 6,155.2366
99.75 67.00000000 1.4888 6,156.7254
323.38 67.00000000 4.8266 6,161.5520
997.50 66.50000000 15.0000 6,176.5520
9,975.00 65.40000000 152.5229 6,329.0749
997.50 65.00000000 15.3462 6,344.4211
7,980.00 65.00000000 122.7692 6,467.1903
1,814.46 65.00000000 27.9148 6,495.1051
19,950.00 64.08000000 311.3296 6,806.4347
997.50 64.00000000 15.5859 6,822.0206
149.62 62.01000000 2.4129 6,824.4335
498.75 61.16000000 8.1548 6,832.5883
11,970.00 60.02000000 199.4335 7,032.0218
6,000.96 60.00000000 100.0160 7,132.0378
2,992.50 60.00000000 49.8750 7,181.9128
11.97 60.00000000 0.1995 7,182.1123
1,995.00 60.00000000 33.2500 7,215.3623
1,995.02 59.00000000 33.8139 7,249.1762
19,950.00 58.02000000 343.8469 7,593.0231
5,773.53 57.88000000 99.7500 7,692.7731
310.85 56.66000000 5.4863 7,698.2594
299.25 56.51000000 5.2955 7,703.5549
498.75 55.55000000 8.9784 7,712.5333
8,977.50 55.02000000 163.1679 7,875.7012
10.97 55.00000000 0.1995 7,875.9007
323.38 55.00000000 5.8796 7,881.7803
49.87 55.00000000 0.9068 7,882.6871
24,937.50 54.04000000 461.4637 8,344.1508
1,005.48 54.00000000 18.6200 8,362.7708
4,488.75 53.17000000 84.4226 8,447.1934
105.19 52.72900000 1.9950 8,449.1884
997.50 50.00000000 19.9500 8,469.1384
4,975.03 50.00000000 99.5006 8,568.6390
9,975.00 50.00000000 199.5000 8,768.1390
498.75 49.00000000 10.1786 8,778.3176
498.75 48.88000000 10.2036 8,788.5212
465.43 46.66000000 9.9750 8,798.4962
4,987.50 45.00000000 110.8333 8,909.3295
99.75 45.00000000 2.2167 8,911.5462
748.13 44.88000000 16.6695 8,928.2157
6,119.46 42.00000000 145.7015 9,073.9172
255.36 40.01000000 6.3824 9,080.2996
49.88 40.00000000 1.2469 9,081.5465
498.75 37.00000000 13.4797 9,095.0262
548.53 36.66000000 14.9625 9,109.9887
199.50 35.21000000 5.6660 9,115.6547
498.75 34.00000000 14.6691 9,130.3238
498.75 33.00000000 15.1136 9,145.4374
199.50 32.00000000 6.2344 9,151.6718
997.50 31.00000000 32.1774 9,183.8492
99.75 30.01000000 3.3239 9,187.1731
99.75 30.00000000 3.3250 9,190.4981
99.75 30.00000000 3.3250 9,193.8231
2,992.50 30.00000000 99.7500 9,293.5731
9,077.25 29.81000001 304.5035 9,598.0766
9,975.00 29.81000000 334.6193 9,932.6959
4,987.50 29.71000000 167.8728 10,100.5687
7,980.00 29.00000000 275.1724 10,375.7411
2,992.50 28.50000000 105.0000 10,480.7411
531.87 26.66000000 19.9500 10,500.6911
11,970.00 22.51000000 531.7637 11,032.4548
9,975.00 22.29000000 447.5101 11,479.9649
4,987.50 21.95000000 227.2210 11,707.1859
199.50 15.00000000 13.3000 11,720.4859
498.75 0.17000000 2,933.8235 14,654.3094
19,950.00 0.16100000 123,913.0435 138,567.3529
19.60 0.16000000 122.5055 138,689.8584
720,195.33 THB TOTAL 138,689.8584 EOS
Sell Orders
Volume (THB) Rate Volume (EOS) Accumulated (EOS)
13,628.38 79.39999999 171.6421 171.6421
10.32 79.40000000 0.1300 171.7721
15.90 79.50000000 0.2000 171.9721
4,457.18 81.45000000 54.7229 226.6950
29,575.04 81.45990000 363.0626 589.7576
76,772.99 81.49999000 942.0000 1,531.7576
81.50 81.50000000 1.0000 1,532.7576
108.71 81.74000000 1.3300 1,534.0876
5,037.78 81.90000000 61.5113 1,595.5989
105.85 82.00000000 1.2909 1,596.8898
82.50 82.50000000 1.0000 1,597.8898
126.87 82.53000000 1.5372 1,599.4270
48.03 83.00000000 0.5787 1,600.0057
16,523.03 83.00000000 199.0727 1,799.0784
2,010.96 84.00000000 23.9400 1,823.0184
1,909.34 85.00000000 22.4628 1,845.4812
292.80 86.46000000 3.3865 1,848.8677
2,291.39 87.90000000 26.0682 1,874.9359
4,025.52 89.00000000 45.2306 1,920.1665
3,402.42 89.60000000 37.9734 1,958.1399
825.21 89.99000000 9.1700 1,967.3099
456.41 90.00000000 5.0712 1,972.3811
22,500.00 90.00000000 250.0000 2,222.3811
22,483.52 90.00000000 249.8169 2,472.1980
3,395.03 90.50000000 37.5141 2,509.7121
108.81 91.19000000 1.1932 2,510.9053
228.75 91.50000000 2.5000 2,513.4053
105.06 92.55000000 1.1352 2,514.5405
1,225.46 92.96988971 13.1813 2,527.7218
455.48 93.00000000 4.8976 2,532.6194
527.09 93.00000000 5.6676 2,538.2870
542.42 94.00000000 5.7704 2,544.0574
94.99 94.00000000 1.0105 2,545.0679
292.80 94.23000000 3.1073 2,548.1752
117.36 94.24000000 1.2453 2,549.4205
1,030.03 94.99990000 10.8424 2,560.2629
92.70 95.00000000 0.9758 2,561.2387
8.06 95.00000000 0.0848 2,561.3235
10.00 95.00000000 0.1053 2,561.4288
4,141.29 95.00000000 43.5925 2,605.0213
121.80 95.00000000 1.2821 2,606.3034
3,392.72 96.75000000 35.0669 2,641.3703
119.84 97.68000000 1.2269 2,642.5972
1,084.19 97.90000000 11.0745 2,653.6717
10.00 97.90000000 0.1021 2,653.7738
24.98 98.00000000 0.2549 2,654.0287
7,953.04 98.00000000 81.1535 2,735.1822
4,942.74 98.00000000 50.4361 2,785.6183
3,456.34 99.00000000 34.9125 2,820.5308
117.89 99.00000000 1.1908 2,821.7216
1,980.00 99.00000000 20.0000 2,841.7216
20,326.87 99.00000000 205.3219 3,047.0435
4,464.59 99.00000000 45.0969 3,092.1404
31.96 99.00000000 0.3228 3,092.4632
134.67 100.00000000 1.3467 3,093.8099
164.42 100.00000000 1.6442 3,095.4541
106.42 102.05000000 1.0428 3,096.4969
292.80 102.18000000 2.8655 3,099.3624
5,348.08 102.19000000 52.3347 3,151.6971
2,060.00 103.00000000 20.0000 3,171.6971
10,918.17 104.49000000 104.4901 3,276.1872
1,232.21 105.00000000 11.7353 3,287.9225
470.24 105.00000000 4.4785 3,292.4010
420.00 105.00000000 4.0000 3,296.4010
599.20 107.00000000 5.6000 3,302.0010
540.00 108.00000000 5.0000 3,307.0010
537.87 110.00000000 4.8897 3,311.8907
224.63 110.00000000 2.0421 3,313.9328
121.00 110.00000000 1.1000 3,315.0328
292.81 110.04000000 2.6609 3,317.6937
234.11 115.00000000 2.0357 3,319.7294
115.00 115.00000000 1.0000 3,320.7294
9,124.01 115.96000000 78.6824 3,399.4118
505.20 117.17000000 4.3117 3,403.7235
2,341.79 117.50000000 19.9301 3,423.6536
292.80 117.90000000 2.4835 3,426.1371
617.42 118.00000000 5.2324 3,431.3695
203.76 119.00000000 1.7123 3,433.0818
1,220.08 119.99000000 10.1682 3,443.2500
3,916.31 120.00000000 32.6359 3,475.8859
2,400.00 120.00000000 20.0000 3,495.8859
369.44 120.00000000 3.0787 3,498.9646
364.94 120.00000000 3.0412 3,502.0058
748.22 120.00000000 6.2352 3,508.2410
540.60 125.00010000 4.3248 3,512.5658
27,748.87 126.00000000 220.2291 3,732.7949
3,960.59 128.38000000 30.8505 3,763.6454
2,592.55 130.00000000 19.9427 3,783.5881
10,457.66 130.00000000 80.4435 3,864.0316
540.00 135.00000000 4.0000 3,868.0316
112.20 137.55000000 0.8157 3,868.8473
140.00 140.00000000 1.0000 3,869.8473
421.91 140.24000000 3.0085 3,872.8558
1,029.90 150.00000000 6.8660 3,879.7218
12,264.35 150.00000000 81.7623 3,961.4841
261.94 151.99000000 1.7234 3,963.2075
828.89 156.00000000 5.3134 3,968.5209
128.23 157.20000000 0.8157 3,969.3366
660.00 165.00000000 4.0000 3,973.3366
1,745.31 170.00000000 10.2665 3,983.6031
19,383.42 173.50000000 111.7200 4,095.3231
91.26 175.00000000 0.5215 4,095.8446
58.39 176.98000000 0.3299 4,096.1745
112.37 178.00000000 0.6313 4,096.8058
555.49 178.20000000 3.1172 4,099.9230
3,555.45 180.00000000 19.7525 4,119.6755
40,200.10 180.00000000 223.3339 4,343.0094
180.00 180.00000000 1.0000 4,344.0094
4,605.12 180.05000000 25.5769 4,369.5863
1,971.27 180.90000000 10.8970 4,380.4833
1,014.21 182.00000000 5.5726 4,386.0559
6,563.30 184.95000000 35.4869 4,421.5428
187.44 185.00000000 1.0132 4,422.5560
31.49 187.00000000 0.1684 4,422.7244
10.00 187.00000000 0.0535 4,422.7779
45.85 190.00000000 0.2413 4,423.0192
580.79 190.00000000 3.0568 4,426.0760
780.00 195.00000000 4.0000 4,430.0760
55.54 195.99000000 0.2834 4,430.3594
2,000.00 200.00000000 10.0000 4,440.3594
20,012.98 200.00000000 100.0649 4,540.4243
4,479.71 220.00000000 20.3623 4,560.7866
192.34 235.80000000 0.8157 4,561.6023
7,044.50 250.00000000 28.1780 4,589.7803
1,142.23 250.00000000 4.5689 4,594.3492
250.00 250.00000000 1.0000 4,595.3492
8,339.78 250.00000000 33.3591 4,628.7083
70.25 250.72000000 0.2802 4,628.9885
19,746.26 259.00000000 76.2404 4,705.2289
1,325.00 265.00000000 5.0000 4,710.2289
2,957.26 270.00000000 10.9528 4,721.1817
3,639.42 293.14000000 12.4153 4,733.5970
1,475.00 295.00000000 5.0000 4,738.5970
597.06 297.18000000 2.0091 4,740.6061
47,711.68 298.00000000 160.1063 4,900.7124
6,000.00 300.00000000 20.0000 4,920.7124
252,693.60 300.00000000 842.3120 5,763.0244
2,627.73 312.00000000 8.4222 5,771.4466
351.37 350.00000000 1.0039 5,772.4505
34,027.77 350.00000000 97.2222 5,869.6727
62,247.45 356.00000000 174.8524 6,044.5251
1,825.00 365.00000000 5.0000 6,049.5251
86,382.04 366.00000000 236.0165 6,285.5416
375.00 375.00000000 1.0000 6,286.5416
38,568.30 375.05000000 102.8351 6,389.3767
3,386.59 376.00000000 9.0069 6,398.3836
1,975.00 395.00000000 5.0000 6,403.3836
22,605.38 399.00000000 56.6551 6,460.0387
435.00 435.00000000 1.0000 6,461.0387
2,467.71 450.00000000 5.4838 6,466.5225
2,325.00 465.00000000 5.0000 6,471.5225
384.68 471.60000000 0.8157 6,472.3382
7,536.92 494.50000000 15.2415 6,487.5797
2,475.00 495.00000000 5.0000 6,492.5797
27,652.93 499.00000000 55.4167 6,547.9964
9,509.50 500.00000000 19.0190 6,567.0154
5,250.00 500.00000000 10.5000 6,577.5154
6,650.00 500.00000000 13.3000 6,590.8154
500.00 500.00000000 1.0000 6,591.8154
503.18 503.18000000 1.0000 6,592.8154
2,433.48 600.00000000 4.0558 6,596.8712
18,254.88 700.00000000 26.0784 6,622.9496
750.00 750.00000000 1.0000 6,623.9496
702.40 864.60000000 0.8124 6,624.7620
43,626.36 999.99000000 43.6268 6,668.3888
12,500.00 1250.00000000 10.0000 6,678.3888
150,594.91 1710.00000000 88.0672 6,766.4560
3,064.06 2300.00000000 1.3322 6,767.7882
62,753.60 8000.00000000 7.8442 6,775.6324
45,853.60 8000.00000000 5.7317 6,781.3641
94,968.00 9000.00000000 10.5520 6,791.9161
175,251.47 9999.00000000 17.5269 6,809.4430
5,989,440.13 100152.00000000 59.8035 6,869.2465
7,756,435.55 THB TOTAL 6,869.2465 EOS