Sound On

Thai English

Trading Price Chart (Thai Baht to Everex Token)

Order Book

Buy Orders
Volume (THB) Rate Volume (EVX) Accumulated (EVX)
5,470.07 8.25000000 663.0389 663.0389
11,468.37 8.22000000 1,395.1785 2,058.2174
164,865.66 8.21010020 20,080.8341 22,139.0515
92.26 8.20000000 11.2511 22,150.3026
2,333.53 8.18000000 285.2728 22,435.5754
266.33 8.17000000 32.5987 22,468.1741
2,992.50 8.16010000 366.7234 22,834.8975
1,496.25 8.16000000 183.3640 23,018.2615
99.75 8.13000000 12.2694 23,030.5309
71,989.62 8.12000000 8,865.7173 31,896.2482
29,925.00 8.12000000 3,685.3448 35,581.5930
498.75 8.10000000 61.5741 35,643.1671
4,987.50 8.10000000 615.7407 36,258.9078
597.00 8.10000000 73.7042 36,332.6120
81,247.86 8.09167800 10,040.9155 46,373.5275
1,075.34 8.09100000 132.9063 46,506.4338
1,197.00 8.09000001 147.9604 46,654.3942
997.50 8.09000000 123.3004 46,777.6946
4,987.50 8.00000000 623.4375 47,401.1321
498.75 8.00000000 62.3438 47,463.4759
49.88 8.00000000 6.2344 47,469.7103
497.50 8.00000000 62.1879 47,531.8982
4,987.50 8.00000000 623.4375 48,155.3357
833.07 8.00000000 104.1340 48,259.4697
7,980.00 8.00000000 997.5000 49,256.9697
9,975.00 7.90000000 1,262.6582 50,519.6279
1,995.00 7.90000000 252.5316 50,772.1595
548.62 7.90000000 69.4462 50,841.6057
498.75 7.90000000 63.1329 50,904.7386
99.75 7.88000000 12.6586 50,917.3972
1,995.00 7.85500000 253.9784 51,171.3756
3,759.14 7.85000000 478.8718 51,650.2474
3,629.37 7.85000000 462.3406 52,112.5880
997.50 7.82000000 127.5575 52,240.1455
498.75 7.80000000 63.9423 52,304.0878
3,040.35 7.80000000 389.7885 52,693.8763
1,316.70 7.76000000 169.6778 52,863.5541
49.88 7.72000000 6.4605 52,870.0146
15,549.03 7.70100000 2,019.0923 54,889.1069
37,781.10 7.70100000 4,905.9993 59,795.1062
94.45 7.70100000 12.2651 59,807.3713
299.25 7.70000000 38.8636 59,846.2349
142.69 7.70000000 18.5315 59,864.7664
1,003.96 7.70000000 130.3849 59,995.1513
7,680.75 7.70000000 997.5000 60,992.6513
1,010.83 7.68000000 131.6180 61,124.2693
312.87 7.65000000 40.8975 61,165.1668
99.75 7.63000000 13.0734 61,178.2402
11,069.77 7.62000000 1,452.7252 62,630.9654
392.26 7.60000000 51.6128 62,682.5782
99.75 7.60000000 13.1250 62,695.7032
69.83 7.60000000 9.1875 62,704.8907
16,962.47 7.60000000 2,231.9036 64,936.7943
498.75 7.60000000 65.6250 65,002.4193
99.75 7.53000000 13.2470 65,015.6663
1,995.00 7.51000000 265.6458 65,281.3121
99.75 7.50000000 13.3000 65,294.6121
49.88 7.50000000 6.6500 65,301.2621
14,962.50 7.50000000 1,995.0000 67,296.2621
199.50 7.50000000 26.6000 67,322.8621
5,266.56 7.50000000 702.2081 68,025.0702
7,481.25 7.50000000 997.5000 69,022.5702
598.50 7.46314000 80.1941 69,102.7643
259.80 7.41000000 35.0606 69,137.8249
997.50 7.40000000 134.7973 69,272.6222
136.35 7.35000000 18.5508 69,291.1730
24.94 7.25000000 3.4397 69,294.6127
583.60 7.15000000 81.6220 69,376.2347
24.94 7.12000000 3.5025 69,379.7372
2,038.76 7.10000000 287.1493 69,666.8865
598.50 7.10000000 84.2958 69,751.1823
34.00 7.08000000 4.8029 69,755.9852
199.50 7.02000000 28.4188 69,784.4040
2,873.30 7.00000000 410.4713 70,194.8753
23.94 7.00000000 3.4200 70,198.2953
402.99 7.00000000 57.5700 70,255.8653
678.96 7.00000000 96.9941 70,352.8594
99.75 7.00000000 14.2500 70,367.1094
9,977.00 7.00000000 1,425.2850 71,792.3944
3,834.18 7.00000000 547.7401 72,340.1345
69.15 6.99000000 9.8922 72,350.0267
5,985.00 6.90000000 867.3913 73,217.4180
65.43 6.89000000 9.4958 73,226.9138
997.50 6.88000000 144.9855 73,371.8993
39.90 6.80000000 5.8676 73,377.7669
9,975.00 6.80000000 1,466.9118 74,844.6787
51.38 6.80000000 7.5561 74,852.2348
399.00 6.70000000 59.5522 74,911.7870
99.77 6.70000000 14.8910 74,926.6780
997.50 6.68000000 149.3263 75,076.0043
660.35 6.60000000 100.0523 75,176.0566
698.25 6.56000000 106.4405 75,282.4971
158.97 6.50000000 24.4572 75,306.9543
49.88 6.50000000 7.6731 75,314.6274
199.50 6.50000000 30.6923 75,345.3197
498.75 6.48000000 76.9676 75,422.2873
1,990.01 6.40000000 310.9395 75,733.2268
596.28 6.37000000 93.6068 75,826.8336
997.50 6.35000000 157.0866 75,983.9202
99.75 6.30000000 15.8333 75,999.7535
11.91 6.21000000 1.9179 76,001.6714
1,990.01 6.20000000 320.9698 76,322.6412
997.50 6.20000000 160.8871 76,483.5283
29.92 6.19000000 4.8344 76,488.3627
498.75 6.02000000 82.8488 76,571.2115
29,925.00 6.00100000 4,986.6689 81,557.8804
1,201.99 6.00000000 200.3313 81,758.2117
49.88 6.00000000 8.3125 81,766.5242
49.88 6.00000000 8.3125 81,774.8367
140.26 6.00000000 23.3764 81,798.2131
738.16 5.98000000 123.4381 81,921.6512
7,980.00 5.94000000 1,343.4343 83,265.0855
997.50 5.90000000 169.0678 83,434.1533
99.75 5.82000000 17.1392 83,451.2925
59.40 5.80000000 10.2416 83,461.5341
4,705.32 5.80000000 811.2616 84,272.7957
1,002.49 5.59000000 179.3359 84,452.1316
997.50 5.50000000 181.3636 84,633.4952
415.92 5.50000000 75.6214 84,709.1166
1,662.52 5.50000000 302.2770 85,011.3936
2,887.97 5.10000000 566.2690 85,577.6626
498.75 5.10000000 97.7941 85,675.4567
15.31 5.00000000 3.0623 85,678.5190
798.00 5.00000000 159.6000 85,838.1190
199.50 5.00000000 39.9000 85,878.0190
49.88 5.00000000 9.9750 85,887.9940
41.52 5.00000000 8.3032 85,896.2972
99.75 5.00000000 19.9500 85,916.2472
498.75 5.00000000 99.7500 86,015.9972
99.75 4.50000000 22.1667 86,038.1639
4,987.50 4.00000000 1,246.8750 87,285.0389
99.75 3.57751221 27.8825 87,312.9214
7,177.58 3.07000000 2,337.9743 89,650.8957
399.00 3.00000000 133.0000 89,783.8957
997.50 2.25000000 443.3333 90,227.2290
99.75 1.57751221 63.2325 90,290.4615
49.88 1.50000000 33.2500 90,323.7115
997.50 1.10000000 906.8182 91,230.5297
99.75 1.01000000 98.7624 91,329.2921
1,057.35 1.00000000 1,057.3500 92,386.6421
99.75 0.85111111 117.1997 92,503.8418
99.75 0.60000000 166.2500 92,670.0918
9,975.00 0.24001000 41,560.7683 134,230.8601
149.63 0.11000000 1,360.2273 135,591.0874
9.98 0.10000000 99.7500 135,690.8374
897.75 0.09000000 9,975.0000 145,665.8374
99.75 0.08511111 1,171.9974 146,837.8348
186.53 0.05000000 3,730.6500 150,568.4848
2,738.03 0.01000000 273,802.7775 424,371.2623
99.75 0.00851111 11,719.9754 436,091.2377
690,139.64 THB TOTAL 436,091.2377 EVX
Sell Orders
Volume (THB) Rate Volume (EVX) Accumulated (EVX)
415.50 8.31000000 50.0000 50.0000
5,039.40 8.39900000 600.0000 650.0000
6,683.12 8.39999989 795.6100 1,445.6100
12,247.20 8.40000000 1,458.0000 2,903.6100
9,902.04 8.40000000 1,178.8139 4,082.4239
67,292.12 8.43999990 7,973.0000 12,055.4239
655.17 8.44000000 77.6265 12,133.0504
8,189.26 8.48000000 965.7146 13,098.7650
467.50 8.49999999 55.0000 13,153.7650
568.81 8.50000000 66.9183 13,220.6833
1,203.66 8.50000000 141.6073 13,362.2906
1,304.71 8.50000000 153.4954 13,515.7860
847.88 8.50000000 99.7500 13,615.5360
108.29 8.50000000 12.7395 13,628.2755
308.58 8.50000000 36.3038 13,664.5793
4,250.00 8.50000000 500.0000 14,164.5793
1,055.59 8.54000000 123.6059 14,288.1852
109.14 8.60000000 12.6908 14,300.8760
329.94 8.60000000 38.3654 14,339.2414
57.60 8.60000000 6.6975 14,345.9389
10,571.08 8.69000000 1,216.4645 15,562.4034
1,513.39 8.70000000 173.9527 15,736.3561
11,260.26 8.70000000 1,294.2830 17,030.6391
8,700.00 8.70000000 1,000.0000 18,030.6391
2,660.16 8.71000000 305.4139 18,336.0530
110.92 8.74000000 12.6908 18,348.7438
18.53 8.80000000 2.1056 18,350.8494
23,809.71 8.80000000 2,705.6493 21,056.4987
714.08 8.86000000 80.5955 21,137.0942
11,229.80 8.86000000 1,267.4714 22,404.5656
732.15 8.86000000 82.6356 22,487.2012
1,354.15 8.87000000 152.6662 22,639.8674
193.70 8.88000000 21.8130 22,661.6804
980.62 8.88000000 110.4298 22,772.1102
10,080.32 8.90000000 1,132.6206 23,904.7308
1,085.56 8.90000000 121.9728 24,026.7036
102.04 8.90000000 11.4655 24,038.1691
6,777.42 8.91200000 760.4828 24,798.6519
1,109.05 8.94000000 124.0545 24,922.7064
1,454.36 8.95000000 162.4981 25,085.2045
5,185.04 8.97900000 577.4631 25,662.6676
21,095.30 8.98000000 2,349.1422 28,011.8098
9,570.81 8.99000000 1,064.6066 29,076.4164
111.82 8.99000000 12.4386 29,088.8550
1,033.35 9.00000000 114.8167 29,203.6717
609.31 9.00000000 67.7014 29,271.3731
7,759.87 9.00000000 862.2079 30,133.5810
1,177.94 9.00000000 130.8822 30,264.4632
753.90 9.00000000 83.7664 30,348.2296
8,903.36 9.00000000 989.2625 31,337.4921
2,233.66 9.00000000 248.1846 31,585.6767
2,233.21 9.00000000 248.1343 31,833.8110
5,681.96 9.00000000 631.3291 32,465.1401
7,560.60 9.00000000 840.0669 33,305.2070
11,640.95 9.00000000 1,293.4388 34,598.6458
57,642.93 9.02000000 6,390.5682 40,989.2140
12,776.12 9.02000000 1,416.4214 42,405.6354
9,129.96 9.05000000 1,008.8352 43,414.4706
5,250.19 9.06000000 579.4910 43,993.9616
1,022.55 9.06492114 112.8027 44,106.7643
11,591.93 9.10000000 1,273.8386 45,380.6029
1,343.85 9.10000000 147.6753 45,528.2782
5,886.67 9.10000000 646.8872 46,175.1654
232.11 9.17000000 25.3116 46,200.4770
32,130.00 9.18000000 3,500.0000 49,700.4770
374.81 9.20000000 40.7399 49,741.2169
4,600.00 9.20000000 500.0000 50,241.2169
5,935.96 9.20000000 645.2135 50,886.4304
5,630.06 9.20000000 611.9632 51,498.3936
73,413.11 9.23000000 7,953.7502 59,452.1438
1,140.71 9.24000000 123.4530 59,575.5968
200.12 9.25000000 21.6347 59,597.2315
59.39 9.25000000 6.4200 59,603.6515
1,333.50 9.27000000 143.8509 59,747.5024
371.20 9.28000000 40.0000 59,787.5024
232.00 9.28000000 25.0000 59,812.5024
5,872.48 9.29000000 632.1293 60,444.6317
1,820.84 9.29000000 196.0000 60,640.6317
2,235.35 9.30000000 240.3600 60,880.9917
1,102.59 9.30000000 118.5586 60,999.5503
4,250.69 9.30000000 457.0636 61,456.6139
1,193.90 9.30000000 128.3764 61,584.9903
785.02 9.32000000 84.2298 61,669.2201
32.09 9.35000000 3.4318 61,672.6519
1,510.90 9.38000000 161.0768 61,833.7287
13,928.50 9.39000000 1,483.3337 63,317.0624
1,182.41 9.40000000 125.7881 63,442.8505
3,118.54 9.40000000 331.7597 63,774.6102
115.62 9.40000000 12.2996 63,786.9098
5,877.90 9.44000000 622.6592 64,409.5690
15.40 9.45000000 1.6299 64,411.1989
14,126.81 9.45000000 1,494.9006 65,906.0995
5,700.87 9.50000000 600.0914 66,506.1909
2,086.62 9.50000000 219.6446 66,725.8355
23,282.26 9.50000000 2,450.7640 69,176.5995
6,604.62 9.50000000 695.2235 69,871.8230
13,336.74 9.50000000 1,403.8677 71,275.6907
210.58 9.50000000 22.1667 71,297.8574
4,226.41 9.50000000 444.8850 71,742.7424
2,842.88 9.50000000 299.2500 72,041.9924
3,048.72 9.50000000 320.9176 72,362.9100
1,114.85 9.50000000 117.3529 72,480.2629
525.78 9.53000000 55.1715 72,535.4344
4,775.00 9.55000000 500.0000 73,035.4344
3,170.60 9.55000000 332.0000 73,367.4344
27,698.72 9.55000000 2,900.3900 76,267.8244
928.07 9.55555556 97.1240 76,364.9484
4,785.00 9.57000000 500.0000 76,864.9484
12.83 9.59000000 1.3382 76,866.2866
107.40 9.69000000 11.0833 76,877.3699
6,483.75 9.75000000 665.0002 77,542.3701
554.29 9.78000000 56.6761 77,599.0462
37,079.26 9.78880000 3,787.9267 81,386.9729
80,074.42 9.80000000 8,170.8592 89,557.8321
578.20 9.80000000 59.0000 89,616.8321
3,209.85 9.81000000 327.2019 89,944.0340
472.22 9.85000000 47.9407 89,991.9747
203.96 9.85000000 20.7071 90,012.6818
1,480.50 9.87000000 150.0000 90,162.6818
1,116.12 9.88000000 112.9672 90,275.6490
347.43 9.88000000 35.1652 90,310.8142
4,945.00 9.89000000 500.0000 90,810.8142
3,310.64 9.99000000 331.3953 91,142.2095
435.64 9.99000000 43.6072 91,185.8167
680.85 10.00000000 68.0850 91,253.9017
6,866.46 10.00000000 686.6456 91,940.5473
5,003.69 10.00000000 500.3688 92,440.9161
3,687.66 10.00000000 368.7658 92,809.6819
2,348.34 10.00000000 234.8338 93,044.5157
5,511.05 10.00000000 551.1050 93,595.6207
954.22 10.00000000 95.4223 93,691.0430
100.00 10.00000000 10.0000 93,701.0430
271.29 10.00000000 27.1287 93,728.1717
124.07 10.00000000 12.4067 93,740.5784
40,861.11 10.00000000 4,086.1110 97,826.6894
165.43 10.04000000 16.4767 97,843.1661
5,101.51 10.20000000 500.1480 98,343.3141
8,794.24 10.20000000 862.1807 99,205.4948
756.25 10.30000000 73.4227 99,278.9175
11,415.87 10.30000000 1,108.3367 100,387.2542
782.87 10.38000000 75.4207 100,462.6749
525.80 10.48000000 50.1715 100,512.8464
1,193.08 10.49000000 113.7352 100,626.5816
3,630.52 10.50000000 345.7642 100,972.3458
5,512.50 10.50000000 525.0000 101,497.3458
5,250.00 10.50000000 500.0000 101,997.3458
5,250.00 10.50000000 500.0000 102,497.3458
1,001.08 10.50000000 95.3405 102,592.6863
2,509.50 10.50000000 239.0000 102,831.6863
129.17 10.50000001 12.3020 102,843.9883
3,771.47 10.70000000 352.4735 103,196.4618
1,641.18 10.78000000 152.2434 103,348.7052
216.00 10.80000000 20.0000 103,368.7052
3,901.25 10.80000000 361.2265 103,729.9317
947.77 10.85000000 87.3517 103,817.2834
58,530.11 10.85000000 5,394.4800 109,211.7634
1,630.50 10.87000000 150.0000 109,361.7634
21.88 10.94000000 2.0000 109,363.7634
6,772.16 10.94000000 619.0278 109,982.7912
2,190.00 10.95000000 200.0000 110,182.7912
22,784.03 10.98000000 2,075.0483 112,257.8395
32.94 10.98000000 3.0000 112,260.8395
43.80 10.99000000 3.9853 112,264.8248
512.09 10.99000000 46.5956 112,311.4204
118.54 11.00000000 10.7768 112,322.1972
922.81 11.00000000 83.8918 112,406.0890
2,483.60 11.00000000 225.7816 112,631.8706
927.73 11.00000000 84.3390 112,716.2096
6,954.99 11.00000000 632.2722 113,348.4818
279.92 11.00000000 25.4470 113,373.9288
135.46 11.00000000 12.3148 113,386.2436
110.00 11.00000000 10.0000 113,396.2436
1,521.68 11.00000000 138.3349 113,534.5785
1,219.17 11.00000000 110.8333 113,645.4118
264.46 11.00000000 24.0419 113,669.4537
141.58 11.00000000 12.8710 113,682.3247
895.65 11.10000000 80.6895 113,763.0142
117.66 11.10000000 10.6000 113,773.6142
111.00 11.10000000 10.0000 113,783.6142
525.00 11.11000000 47.2547 113,830.8689
10,054.55 11.11000000 905.0000 114,735.8689
5,575.00 11.15000000 500.0000 115,235.8689
4,952.32 11.17000000 443.3594 115,679.2283
656.61 11.30000000 58.1068 115,737.3351
3,028.40 11.30000000 268.0000 116,005.3351
1,118.67 11.48000000 97.4447 116,102.7798
1,777.12 11.48000000 154.8018 116,257.5816
333.42 11.50000000 28.9929 116,286.5745
230.00 11.50000000 20.0000 116,306.5745
4,554.81 11.50000000 396.0708 116,702.6453
5,017.11 11.50000000 436.2705 117,138.9158
4,391.68 11.68000000 376.0000 117,514.9158
26,887.00 11.69000000 2,300.0000 119,814.9158
32,749.70 11.71000000 2,796.7290 122,611.6448
37,453.77 11.71000000 3,198.4430 125,810.0878
39,591.37 11.71000000 3,380.9883 129,191.0761
12,304.98 11.81000000 1,041.9121 130,232.9882
539.56 11.90000000 45.3409 130,278.3291
2,380.00 11.90000000 200.0000 130,478.3291
39,440.85 11.95000000 3,300.4893 133,778.8184
35.94 11.98000000 3.0000 133,781.8184
598.50 12.00000000 49.8750 133,831.6934
0.78 12.00000000 0.0647 133,831.7581
120.00 12.00000000 10.0000 133,841.7581
85.41 12.00000000 7.1177 133,848.8758
3,336.00 12.00000000 278.0000 134,126.8758
11,780.45 12.00000000 981.7039 135,108.5797
7,817.55 12.00000000 651.4628 135,760.0425
26.13 12.00000000 2.1779 135,762.2204
21,496.65 12.00000000 1,791.3872 137,553.6076
637.17 12.00000000 53.0976 137,606.7052
2,316.00 12.00000000 193.0000 137,799.7052
6,367.20 12.00000000 530.6002 138,330.3054
255.02 12.00000000 21.2520 138,351.5574
148.88 12.00000000 12.4067 138,363.9641
224.32 12.00000000 18.6935 138,382.6576
948.15 12.00000000 79.0127 138,461.6703
37,406.25 12.00000000 3,117.1875 141,578.8578
33,462.73 12.00000000 2,788.5611 144,367.4189
283,878.94 12.01000000 23,636.8806 168,004.2995
6,100.00 12.20000000 500.0000 168,504.2995
2,042.69 12.20000000 167.4334 168,671.7329
75,368.04 12.21000000 6,172.6485 174,844.3814
321.30 12.21000000 26.3149 174,870.6963
612.50 12.25000000 50.0000 174,920.6963
477.75 12.25000000 39.0000 174,959.6963
61,500.00 12.30000000 5,000.0000 179,959.6963
6,150.00 12.30000000 500.0000 180,459.6963
37.75 12.33000000 3.0617 180,462.7580
12,400.00 12.40000000 1,000.0000 181,462.7580
502.77 12.50000000 40.2218 181,502.9798
9,990.11 12.50000000 799.2087 182,302.1885
8,314.95 12.50000000 665.1958 182,967.3843
1,199.30 12.50000000 95.9443 183,063.3286
1,286.31 12.50000000 102.9049 183,166.2335
26,640.23 12.50000000 2,131.2181 185,297.4516
1,319.60 12.50000000 105.5679 185,403.0195
37.50 12.50000000 3.0000 185,406.0195
45.34 12.50000000 3.6273 185,409.6468
17,314.12 12.50000000 1,385.1299 186,794.7767
407.13 12.59000000 32.3372 186,827.1139
16,740.69 12.60000000 1,328.6258 188,155.7397
619.75 12.60000000 49.1864 188,204.9261
3,150.00 12.60000000 250.0000 188,454.9261
60,882.78 12.60000000 4,831.9670 193,286.8931
74.70 12.65000000 5.9048 193,292.7979
390.82 12.80000000 30.5329 193,323.3308
128.00 12.80000000 10.0000 193,333.3308
327.52 12.80000000 25.5875 193,358.9183
1,282.00 12.82000000 100.0000 193,458.9183
1,927.50 12.85000000 150.0000 193,608.9183
14,135.00 12.85000000 1,100.0000 194,708.9183
25,831.05 12.89000000 2,003.9606 196,712.8789
129.80 12.98000000 10.0000 196,722.8789
10,930.48 12.98900000 841.5179 197,564.3968
649.50 12.99000000 50.0000 197,614.3968
129.90 12.99000000 10.0000 197,624.3968
38.97 12.99000000 3.0000 197,627.3968
151.91 12.99000000 11.6940 197,639.0908
20.75 13.00000000 1.5960 197,640.6868
780.00 13.00000000 60.0000 197,700.6868
4,802.78 13.00000000 369.4444 198,070.1312
2,558.19 13.00000000 196.7840 198,266.9152
39.00 13.00000000 3.0000 198,269.9152
720.46 13.00000000 55.4203 198,325.3355
130.00 13.00000000 10.0000 198,335.3355
14,105.00 13.00000000 1,085.0000 199,420.3355
6,483.75 13.00000000 498.7500 199,919.0855
88,337.96 13.00000000 6,795.2279 206,714.3134
17,134.00 13.00000000 1,318.0000 208,032.3134
3,162.81 13.00000000 243.2927 208,275.6061
31,564.88 13.00000000 2,428.0679 210,703.6740
9,552.33 13.10000000 729.1854 211,432.8594
13,034.38 13.20000000 987.4531 212,420.3125
19,800.00 13.20000000 1,500.0000 213,920.3125
398.70 13.29000000 30.0000 213,950.3125
133.00 13.30000000 10.0000 213,960.3125
21,616.02 13.30000000 1,625.2643 215,585.5768
40.47 13.49000000 3.0000 215,588.5768
20.72 13.50000000 1.5346 215,590.1114
723.99 13.50000000 53.6290 215,643.7404
1,849.71 13.50000000 137.0159 215,780.7563
3,570.60 13.50000000 264.4886 216,045.2449
6,600.15 13.50000000 488.9001 216,534.1450
825.72 13.51000000 61.1190 216,595.2640
445.75 13.55000000 32.8966 216,628.1606
8,169.53 13.65000000 598.5000 217,226.6606
15,029.63 13.68000000 1,098.6569 218,325.3175
706.35 13.80000000 51.1849 218,376.5024
13,800.00 13.80000000 1,000.0000 219,376.5024
2,077.50 13.85000000 150.0000 219,526.5024
2,015.33 13.88000000 145.1965 219,671.6989
4,064.22 13.88000000 292.8112 219,964.5101
1,562.71 13.99000000 111.7020 220,076.2121
41.97 13.99000000 3.0000 220,079.2121
280.69 13.99000000 20.0635 220,099.2756
31.03 14.00000000 2.2167 220,101.4923
702.73 14.00000000 50.1950 220,151.6873
2,063.85 14.00000000 147.4181 220,299.1054
5,600.00 14.00000000 400.0000 220,699.1054
840.00 14.00000000 60.0000 220,759.1054
3,163.41 14.00000000 225.9575 220,985.0629
506.09 14.00000000 36.1495 221,021.2124
38,390.76 14.00000000 2,742.1970 223,763.4094
52.63 14.10000000 3.7327 223,767.1421
2,352.91 14.20000000 165.6977 223,932.8398
1,551.16 14.40000000 107.7194 224,040.5592
154.98 14.48000000 10.7027 224,051.2619
43.47 14.49000000 3.0000 224,054.2619
2,163.99 14.49990000 149.2416 224,203.5035
30.99 14.50000000 2.1375 224,205.6410
10,185.74 14.50000000 702.4648 224,908.1058
5,308.39 14.57000000 364.3368 225,272.4426
588.80 14.72000000 40.0000 225,312.4426
2,227.50 14.85000000 150.0000 225,462.4426
744.00 14.88000000 50.0000 225,512.4426
3,393.56 14.90000000 227.7556 225,740.1982
44.97 14.99000000 3.0000 225,743.1982
30.96 15.00000000 2.0638 225,745.2620
116.99 15.00000000 7.7991 225,753.0611
1,140.00 15.00000000 76.0000 225,829.0611
21.75 15.00000000 1.4500 225,830.5111
1,642.43 15.00000000 109.4951 225,940.0062
2,312.09 15.00000000 154.1391 226,094.1453
1,913.20 15.00000000 127.5467 226,221.6920
64,262.91 15.00000000 4,284.1941 230,505.8861
1,500.00 15.00000000 100.0000 230,605.8861
1,196.17 15.00000000 79.7448 230,685.6309
221.25 15.00000000 14.7500 230,700.3809
919.39 15.00000000 61.2927 230,761.6736
13,500.00 15.00000000 900.0000 231,661.6736
13,919.44 15.00000000 927.9629 232,589.6365
96,533.93 15.00000000 6,435.5951 239,025.2316
85,976.30 15.00000000 5,731.7532 244,756.9848
1,661.00 15.10000000 110.0000 244,866.9848
1,661.00 15.10000000 110.0000 244,976.9848
60,899.22 15.30000000 3,980.3414 248,957.3262
46.47 15.49000000 3.0000 248,960.3262
30.82 15.50000000 1.9884 248,962.3146
30.92 15.50000000 1.9950 248,964.3096
2,695.28 15.50000000 173.8893 249,138.1989
161.47 15.51000000 10.4105 249,148.6094
11,462.05 15.57000000 736.1624 249,884.7718
708.22 15.62000000 45.3409 249,930.1127
1,570.00 15.70000000 100.0000 250,030.1127
111.78 15.80000000 7.0745 250,037.1872
2,377.50 15.85000000 150.0000 250,187.1872
47.97 15.99000000 3.0000 250,190.1872
1,496.25 16.00000000 93.5156 250,283.7028
30.89 16.00000000 1.9306 250,285.6334
1,636.92 16.00000000 102.3077 250,387.9411
400.00 16.00000000 25.0000 250,412.9411
18,844.47 16.00000000 1,177.7791 251,590.7202
361.86 16.20000000 22.3372 251,613.0574
1,314.31 16.47000000 79.8000 251,692.8574
49.47 16.49000000 3.0000 251,695.8574
997.50 16.50000000 60.4545 251,756.3119
30.86 16.50000000 1.8703 251,758.1822
1,306.25 16.50000000 79.1667 251,837.3489
1,203.06 16.50000000 72.9125 251,910.2614
969.42 16.50000000 58.7526 251,969.0140
44.19 16.50000000 2.6779 251,971.6919
1,667.39 16.50000000 101.0539 252,072.7458
1,097.53 16.80000000 65.3289 252,138.0747
2,038.36 16.87000000 120.8277 252,258.9024
1,029.17 16.90000000 60.8974 252,319.7998
1,969.40 16.90000000 116.5323 252,436.3321
50.97 16.99000000 3.0000 252,439.3321
11,049.35 16.99900000 650.0000 253,089.3321
380.48 17.00000000 22.3811 253,111.7132
4,990.27 17.00000000 293.5455 253,405.2587
206.89 17.00000000 12.1701 253,417.4288
1,057.86 17.00000000 62.2271 253,479.6559
30.83 17.00000000 1.8136 253,481.4695
2,489.31 17.00000000 146.4299 253,627.8994
14,014.46 17.00000000 824.3802 254,452.2796
232.52 17.00000000 13.6778 254,465.9574
29,982.95 17.00000000 1,763.7032 256,229.6606
1,061.02 17.00000000 62.4128 256,292.0734
34,002.39 17.00000000 2,000.1406 258,292.2140
4,146.09 17.00000000 243.8875 258,536.1015
30.33 17.15000000 1.7686 258,537.8701
602.68 17.17000000 35.1006 258,572.9707
1,044.02 17.28000000 60.4179 258,633.3886
207.91 17.30000000 12.0181 258,645.4067
10,458.72 17.30000000 604.5504 259,249.9571
1,062.86 17.40000000 61.0839 259,311.0410
174.00 17.40000000 10.0000 259,321.0410
11,802.56 17.41000000 677.9182 259,998.9592
174.50 17.45000000 10.0000 260,008.9592
52.47 17.49000000 3.0000 260,011.9592
30.81 17.50000000 1.7603 260,013.7195
1,097.62 17.50000000 62.7214 260,076.4409
175.00 17.50000000 10.0000 260,086.4409
3,071.48 17.50000000 175.5132 260,261.9541
61,139.19 17.50000000 3,493.6682 263,755.6223
1,939.58 17.50000000 110.8333 263,866.4556
11,680.90 17.51000000 667.0987 264,533.5543
3,510.00 17.55000000 200.0000 264,733.5543
175.50 17.55000000 10.0000 264,743.5543
603.66 17.55000000 34.3966 264,777.9509
17,560.00 17.56000000 1,000.0000 265,777.9509
176.00 17.60000000 10.0000 265,787.9509
2,029.60 17.60000000 115.3179 265,903.2688
413.08 17.60000000 23.4706 265,926.7394
2,006.40 17.60000000 114.0000 266,040.7394
305.49 17.61000000 17.3478 266,058.0872
10,320.78 17.61000000 586.0752 266,644.1624
7,447.50 17.62000000 422.6729 267,066.8353
33.84 17.64000000 1.9183 267,068.7536
731.99 17.67000000 41.4256 267,110.1792
85.61 17.70000000 4.8370 267,115.0162
177.00 17.70000000 10.0000 267,125.0162
543.62 17.72000000 30.6785 267,155.6947
708.80 17.72000000 40.0000 267,195.6947
14,112.70 17.79000000 793.2941 267,988.9888
508.75 17.80000000 28.5817 268,017.5705
12,682.50 17.80000000 712.5000 268,730.0705
1,322.75 17.80000000 74.3120 268,804.3825
112.38 17.80000000 6.3133 268,810.6958
105.86 17.84000000 5.9340 268,816.6298
2,679.00 17.86000000 150.0000 268,966.6298
1,029.12 17.90000000 57.4928 269,024.1226
4,463.29 17.90000000 249.3459 269,273.4685
26,467.59 17.99000000 1,471.2389 270,744.7074
1,104.40 17.99000000 61.3899 270,806.0973
53.97 17.99000000 3.0000 270,809.0973
55,092.30 18.00000000 3,060.6833 273,869.7806
41.04 18.00000000 2.2800 273,872.0606
2,172.41 18.00000000 120.6897 273,992.7503
217.50 18.00000000 12.0836 274,004.8339
257.16 18.00000000 14.2865 274,019.1204
1,510.32 18.00000000 83.9068 274,103.0272
18,525.44 18.00000000 1,029.1911 275,132.2183
237.03 18.00000000 13.1683 275,145.3866
1,800.00 18.00000000 100.0000 275,245.3866
66,600.00 18.00000000 3,700.0000 278,945.3866
1,074.10 18.00000000 59.6724 279,005.0590
1,018.80 18.00000000 56.6000 279,061.6590
69,750.00 18.00000000 3,875.0000 282,936.6590
36,017.73 18.00000000 2,000.9850 284,937.6440
19,000.00 18.00000000 1,055.5556 285,993.1996
6,858.00 18.00000000 381.0000 286,374.1996
5,400.00 18.00000000 300.0000 286,674.1996
1,600.18 18.00000000 88.8988 286,763.0984
3,240.98 18.00000000 180.0542 286,943.1526
544,757.42 18.00000000 30,264.3011 317,207.4537
178.83 18.00010000 9.9348 317,217.3885
1,048.18 18.20000000 57.5924 317,274.9809
1,055.49 18.20000000 57.9942 317,332.9751
2,991.37 18.20000000 164.3608 317,497.3359
3,886.05 18.20000000 213.5190 317,710.8549
1,102.81 18.21000000 60.5607 317,771.4156
2,843.54 18.23000000 155.9812 317,927.3968
1,193.60 18.26000000 65.3670 317,992.7638
10,752.30 18.38000000 585.0000 318,577.7638
14,760.58 18.45000000 800.0312 319,377.7950
18,014.85 18.48000000 974.8295 320,352.6245
3,851.06 18.49000000 208.2781 320,560.9026
55.47 18.49000000 3.0000 320,563.9026
43.42 18.50000000 2.3471 320,566.2497
103.67 18.50000000 5.6039 320,571.8536
8,484.48 18.50000000 458.6207 321,030.4743
7,859.35 18.50000000 424.8296 321,455.3039
11,512.00 18.50000000 622.2701 322,077.5740
3,700.00 18.50000000 200.0000 322,277.5740
62,923.22 18.50000000 3,401.2551 325,678.8291
12,227.48 18.50000000 660.9446 326,339.7737
523.01 18.54000000 28.2098 326,367.9835
20,979.17 18.55000000 1,130.9524 327,498.9359
22,663.63 18.61000000 1,217.8202 328,716.7561
197.11 18.70000000 10.5407 328,727.2968
5,610.00 18.70000000 300.0000 329,027.2968
553.35 18.75000000 29.5118 329,056.8086
47.41 18.80000000 2.5218 329,059.3304
554.82 18.80000000 29.5118 329,088.8422
103.61 18.80000000 5.5110 329,094.3532
15,209.20 18.80000000 809.0000 329,903.3532
133.95 18.80000000 7.1250 329,910.4782
552.38 18.85000000 29.3038 329,939.7820
2,263.20 18.86000000 120.0000 330,059.7820
277.65 18.99000000 14.6208 330,074.4028
56.97 18.99000000 3.0000 330,077.4028
5,431.14 18.99999000 285.8494 330,363.2522
40.98 19.00000000 2.1568 330,365.4090
206.01 19.00000000 10.8424 330,376.2514
1,413.04 19.00000000 74.3703 330,450.6217
83.62 19.00000000 4.4013 330,455.0230
8,580.71 19.00000000 451.6162 330,906.6392
6,210.54 19.00000000 326.8706 331,233.5098
2,891.05 19.00000000 152.1604 331,385.6702
361.00 19.00000000 19.0000 331,404.6702
2,854.08 19.00000000 150.2149 331,554.8851
2,105.74 19.00000000 110.8284 331,665.7135
152.84 19.00000000 8.0444 331,673.7579
570.00 19.00000000 30.0000 331,703.7579
17,107.27 19.00000000 900.3824 332,604.1403
3,820.00 19.10000000 200.0000 332,804.1403
364.80 19.20000000 19.0000 332,823.1403
457.91 19.20000000 23.8496 332,846.9899
10,149.48 19.20000000 528.6189 333,375.6088
1,106.51 19.25000000 57.4808 333,433.0896
96.25 19.25000000 5.0000 333,438.0896
37,901.21 19.28000000 1,965.8302 335,403.9198
4,840.00 19.36000000 250.0000 335,653.9198
30,139.72 19.40000000 1,553.5937 337,207.5135
58.47 19.49000000 3.0000 337,210.5135
40.95 19.50000000 2.1000 337,212.6135
31,491.50 19.50000000 1,614.9487 338,827.5622
825.15 19.50000000 42.3156 338,869.8778
4,017.00 19.50000000 206.0000 339,075.8778
102.56 19.50000000 5.2594 339,081.1372
7,228.31 19.50000000 370.6827 339,451.8199
102.00 19.50000000 5.2308 339,457.0507
418.82 19.55000000 21.4230 339,478.4737
111.66 19.60000000 5.6967 339,484.1704
1,275.30 19.62000000 65.0000 339,549.1704
3,258.75 19.75000000 165.0000 339,714.1704
18,558.14 19.76000000 939.1771 340,653.3475
1,490.18 19.82000000 75.1857 340,728.5332
2,383.20 19.86000000 120.0000 340,848.5332
1,882.93 19.90000000 94.6197 340,943.1529
151.18 19.90000000 7.5971 340,950.7500
1,879.06 19.99000000 94.0000 341,044.7500
15,137.08 19.99000000 757.2324 341,801.9824
124.92 20.00000000 6.2461 341,808.2285
400.00 20.00000000 20.0000 341,828.2285
2,000.00 20.00000000 100.0000 341,928.2285
104.11 20.00000000 5.2055 341,933.4340
264.49 20.00000000 13.2245 341,946.6585
42.63 20.00000000 2.1313 341,948.7898
3,789.62 20.00000000 189.4812 342,138.2710
2,000.00 20.00000000 100.0000 342,238.2710
1,000.00 20.00000000 50.0000 342,288.2710
112,188.73 20.00000000 5,609.4365 347,897.7075
46.94 20.00000000 2.3471 347,900.0546
1,411.99 20.00000000 70.5996 347,970.6542
3,400.00 20.00000000 170.0000 348,140.6542
633.31 20.00000000 31.6654 348,172.3196
5,820.00 20.00000000 291.0000 348,463.3196
1,692.56 20.00000000 84.6280 348,547.9476
11,319.28 20.00000000 565.9642 349,113.9118
1,540.54 20.00000000 77.0270 349,190.9388
1,928.08 20.00000000 96.4038 349,287.3426
4,867.29 20.00000000 243.3643 349,530.7069
199.50 20.00000000 9.9750 349,540.6819
58,000.00 20.00000000 2,900.0000 352,440.6819
4,987.50 20.00000000 249.3750 352,690.0569
16,625.00 20.00000000 831.2500 353,521.3069
5,184.51 20.00000000 259.2256 353,780.5325
17,072.43 20.00000000 853.6215 354,634.1540
500.00 20.00000000 25.0000 354,659.1540
13,480.59 20.00000000 674.0296 355,333.1836
11,548.43 20.00000000 577.4213 355,910.6049
1,747.08 20.00000000 87.3541 355,997.9590
5,000.44 20.00000000 250.0219 356,247.9809
13,257.86 20.00000000 662.8928 356,910.8737
12,381.11 20.00000000 619.0553 357,529.9290
2,293.10 20.00000000 114.6552 357,644.5842
3,402.19 20.00000000 170.1093 357,814.6935
2,375.00 20.00000000 118.7500 357,933.4435
15,553.14 20.00000000 777.6569 358,711.1004
4,004.00 20.02000000 200.0000 358,911.1004
4,678.01 20.02000000 233.6666 359,144.7670
88.81 20.10000000 4.4186 359,149.1856
170.85 20.10000000 8.5000 359,157.6856
1,742.88 20.29000000 85.8984 359,243.5840
14,174.48 20.30000000 698.2500 359,941.8340
4,704.47 20.35000000 231.1778 360,173.0118
802.32 20.35000000 39.4260 360,212.4378
41.95 20.50000000 2.0462 360,214.4840
615.00 20.50000000 30.0000 360,244.4840
3,452.88 20.55000000 168.0236 360,412.5076
2,362.93 20.75000000 113.8761 360,526.3837
2,503.20 20.86000000 120.0000 360,646.3837
2,087.00 20.87000000 100.0000 360,746.3837
40.87 21.00000000 1.9463 360,748.3300
6,389.05 21.00000000 304.2404 361,052.5704
420.00 21.00000000 20.0000 361,072.5704
102.74 21.00000000 4.8922 361,077.4626
372.42 21.00000000 17.7343 361,095.1969
6,964.59 21.00000000 331.6473 361,426.8442
1,633.97 21.00000000 77.8081 361,504.6523
3,373.20 21.00000000 160.6288 361,665.2811
252.86 21.00000000 12.0408 361,677.3219
174.56 21.00000000 8.3125 361,685.6344
140,907.53 21.00000000 6,709.8824 368,395.5168
40,768.83 21.02000000 1,939.5255 370,335.0423
101.66 21.20000000 4.7954 370,339.8377
73,171.26 21.39000000 3,420.8163 373,760.6540
1,600.99 21.40000000 74.8125 373,835.4665
101.79 21.43000000 4.7498 373,840.2163
6,435.00 21.45000000 300.0000 374,140.2163
1,074.00 21.48000000 50.0000 374,190.2163
102.13 21.50000000 4.7500 374,194.9663
40.00 21.50000000 1.8605 374,196.8268
432.00 21.60000000 20.0000 374,216.8268
513.71 21.63000000 23.7500 374,240.5768
30,000.28 21.72000000 1,381.2285 375,621.8053
514.20 21.96000000 23.4155 375,645.2208
1,044.70 21.99000000 47.5078 375,692.7286
1,219.17 22.00000000 55.4167 375,748.1453
1,214.16 22.00000000 55.1890 375,803.3343
40.00 22.00000000 1.8182 375,805.1525
728.56 22.00000000 33.1163 375,838.2688
1,351.63 22.00000000 61.4375 375,899.7063
5,929.50 22.00000000 269.5226 376,169.2289
2,200.00 22.00000000 100.0000 376,269.2289
40,395.77 22.00000000 1,836.1712 378,105.4001
891.28 22.00000000 40.5125 378,145.9126
199.50 22.00000000 9.0682 378,154.9808
21,730.17 22.00000000 987.7348 379,142.7156
5,095.39 22.00000000 231.6087 379,374.3243
1,116.00 22.32000000 50.0000 379,424.3243
511.10 22.34000000 22.8784 379,447.2027
1,124.00 22.48000000 50.0000 379,497.2027
44.85 22.48000000 1.9950 379,499.1977
40.00 22.50000000 1.7778 379,500.9755
450.00 22.50000000 20.0000 379,520.9755
18,262.06 22.50000000 811.6471 380,332.6226
10,945.80 22.55000000 485.4015 380,818.0241
1,038.73 22.65000000 45.8600 380,863.8841
388.98 22.86000000 17.0157 380,880.8998
3,201.80 22.87000000 140.0000 381,020.8998
22,880.00 22.88000000 1,000.0000 382,020.8998
1,031.19 22.90000000 45.0300 382,065.9298
1,055.85 23.00000000 45.9065 382,111.8363
17.23 23.00000000 0.7493 382,112.5856
40.00 23.00000000 1.7391 382,114.3247
30,360.00 23.00000000 1,320.0000 383,434.3247
346.51 23.00000000 15.0658 383,449.3905
26,617.86 23.00000000 1,157.2983 384,606.6888
2,163.35 23.26000000 93.0071 384,699.6959
2,139.85 23.50000000 91.0573 384,790.7532
40.00 23.50000000 1.7021 384,792.4553
2,038.37 23.50000000 86.7391 384,879.1944
1,204.11 23.52000000 51.1952 384,930.3896
1,025.57 23.75000000 43.1818 384,973.5714
525.36 23.89000000 21.9907 384,995.5621
239.08 23.98000000 9.9700 385,005.5321
1,196.50 23.99000000 49.8750 385,055.4071
189.66 23.99000000 7.9059 385,063.3130
119.70 24.00000000 4.9875 385,068.3005
1,077.30 24.00000000 44.8875 385,113.1880
1,197.00 24.00000000 49.8750 385,163.0630
40.00 24.00000000 1.6667 385,164.7297
199.50 24.00000000 8.3125 385,173.0422
7,869.30 24.00000000 327.8877 385,500.9299
240.00 24.00000000 10.0000 385,510.9299
3,633.00 24.22000000 150.0000 385,660.9299
3,755.65 24.23000000 155.0000 385,815.9299
4,777.64 24.24000000 197.0973 386,013.0272
10,991.47 24.33000000 451.7663 386,464.7935
10,285.03 24.35000000 422.3832 386,887.1767
1,316.20 24.40000000 53.9426 386,941.1193
1,101.12 24.44000000 45.0542 386,986.1735
979.20 24.48000000 40.0000 387,026.1735
2,448.00 24.48000000 100.0000 387,126.1735
40.00 24.50000000 1.6327 387,127.8062
10,939.18 24.50000000 446.4973 387,574.3035
12,267.41 24.70000000 496.6561 388,070.9596
24,800.00 24.80000000 1,000.0000 389,070.9596
3,481.80 24.87000000 140.0000 389,210.9596
134.26 24.90000000 5.3919 389,216.3515
433.51 25.00000000 17.3403 389,233.6918
1,124.34 25.00000000 44.9735 389,278.6653
1,006.76 25.00000000 40.2705 389,318.9358
22,319.57 25.00000000 892.7826 390,211.7184
656.25 25.00000000 26.2500 390,237.9684
40.00 25.00000000 1.6000 390,239.5684
13,838.79 25.00000000 553.5516 390,793.1200
6,550.00 25.00000000 262.0000 391,055.1200
12,500.00 25.00000000 500.0000 391,555.1200
10,887.72 25.00000000 435.5088 391,990.6288
825.00 25.00000000 33.0000 392,023.6288
31,085.55 25.00000000 1,243.4220 393,267.0508
59,744.85 25.00000000 2,389.7940 395,656.8448
5,885.55 25.00000000 235.4218 395,892.2666
1,608.87 25.00000000 64.3548 395,956.6214
721.48 25.00000000 28.8591 395,985.4805
12,500.00 25.00000000 500.0000 396,485.4805
120.52 25.01000000 4.8188 396,490.2993
12,273.23 25.05000000 489.9493 396,980.2486
127.00 25.40000000 5.0000 396,985.2486
1,019.20 25.48000000 40.0000 397,025.2486
11,776.04 25.50000000 461.8056 397,487.0542
1,125.50 25.50000000 44.1372 397,531.1914
259.55 25.50000000 10.1786 397,541.3700
5,191.07 25.50000000 203.5714 397,744.9414
388.93 25.50000000 15.2523 397,760.1937
40.00 25.50000000 1.5686 397,761.7623
2,102.17 25.50000000 82.4380 397,844.2003
1,045.39 25.50000000 40.9957 397,885.1960
281.28 25.50000000 11.0304 397,896.2264
163.52 25.55000000 6.4000 397,902.6264
14.25 25.72000000 0.5540 397,903.1804
57,802.11 25.77000000 2,243.0000 400,146.1804
7,567.04 25.80000000 293.2961 400,439.4765
707.72 25.93000000 27.2934 400,466.7699
1,178.86 26.00000000 45.3409 400,512.1108
10,374.00 26.00000000 399.0000 400,911.1108
40.00 26.00000000 1.5385 400,912.6493
406.99 26.00000000 15.6534 400,928.3027
31,062.02 26.00000000 1,194.6929 402,122.9956
5,586.59 26.39000000 211.6935 402,334.6891
1,324.00 26.48000000 50.0000 402,384.6891
40.00 26.50000000 1.5094 402,386.1985
46.34 26.50000000 1.7487 402,387.9472
160,557.35 26.50000000 6,058.7680 408,446.7152
7,168.27 26.77250600 267.7476 408,714.4628
3,761.80 26.87000000 140.0000 408,854.4628
5,520.54 26.90000000 205.2245 409,059.6873
28,589.03 27.00000000 1,058.8530 410,118.5403
533.11 27.00000000 19.7447 410,138.2850
568.20 27.00000000 21.0443 410,159.3293
573.01 27.00000000 21.2225 410,180.5518
626.34 27.00000000 23.1977 410,203.7495
1,012.50 27.00000000 37.5000 410,241.2495
4,488.77 27.00000000 166.2508 410,407.5003
20.72 27.00000000 0.7673 410,408.2676
15,980.62 27.00000000 591.8748 411,000.1424
779.36 27.00000000 28.8652 411,029.0076
11,448.00 27.00000000 424.0000 411,453.0076
10,799.93 27.00000000 399.9975 411,853.0051
945.00 27.00000000 35.0000 411,888.0051
287.35 27.01000000 10.6387 411,898.6438
5,361.18 27.05000000 198.1951 412,096.8389
168.14 27.15000000 6.1931 412,103.0320
1,361.50 27.23000000 50.0000 412,153.0320
10,924.24 27.39000000 398.8405 412,551.8725
1,374.00 27.48000000 50.0000 412,601.8725
1,192.66 27.50000000 43.3696 412,645.2421
2,597.26 27.60000000 94.1038 412,739.3459
1,115.60 27.89000000 40.0000 412,779.3459
20.69 28.00000000 0.7389 412,780.0848
1,145.98 28.00000000 40.9279 412,821.0127
1,144.20 28.00000000 40.8644 412,861.8771
2,793.00 28.00000000 99.7500 412,961.6271
236.70 28.00000000 8.4534 412,970.0805
11,400.00 28.00000000 407.1429 413,377.2234
2,685.58 28.00000000 95.9135 413,473.1369
1,255.28 28.00000000 44.8315 413,517.9684
1,336.36 28.00000000 47.7273 413,565.6957
121.44 28.00000000 4.3370 413,570.0327
13,300.00 28.00000000 475.0000 414,045.0327
1,382.67 28.00000000 49.3812 414,094.4139
99,123.57 28.00000000 3,540.1276 417,634.5415
56.00 28.00000000 2.0000 417,636.5415
31,726.90 28.31000000 1,120.6958 418,757.2373
1,424.00 28.48000000 50.0000 418,807.2373
1,276.70 28.52000000 44.7651 418,852.0024
22,343.06 28.73000000 777.6909 419,629.6933
4,041.80 28.87000000 140.0000 419,769.6933
20.66 29.00000000 0.7125 419,770.4058
34,129.27 29.00000000 1,176.8714 420,947.2772
2,494.73 29.00000000 86.0251 421,033.3023
575.42 29.00000000 19.8419 421,053.1442
290.00 29.00000000 10.0000 421,063.1442
660.45 29.00000000 22.7740 421,085.9182
9,831.00 29.00000000 339.0000 421,424.9182
1,474.00 29.48000000 50.0000 421,474.9182
1,474.00 29.48000000 50.0000 421,524.9182
2,225.38 29.50000000 75.4366 421,600.3548
1,530.72 29.50000000 51.8888 421,652.2436
5,673.98 29.59000000 191.7532 421,843.9968
3,299.24 29.71800000 111.0184 421,955.0152
65,862.50 29.73000000 2,215.3549 424,170.3701
27,796.39 29.85000000 931.2022 425,101.5723
426.79 29.95000000 14.2500 425,115.8223
97.19 29.98000000 3.2419 425,119.0642
1,048.76 29.99000000 34.9702 425,154.0344
1,559.55 29.99000000 52.0024 425,206.0368
754.67 29.99000000 25.1640 425,231.2008
35,781.07 29.99000000 1,193.1000 426,424.3008
668.50 29.99990000 22.2835 426,446.5843
20.64 30.00000000 0.6879 426,447.2722
1,170.00 30.00000000 39.0000 426,486.2722
152.94 30.00000000 5.0979 426,491.3701
1,273.40 30.00000000 42.4468 426,533.8169
16,115.30 30.00000000 537.1767 427,070.9936
4,200.00 30.00000000 140.0000 427,210.9936
557.06 30.00000000 18.5685 427,229.5621
2,763.25 30.00000000 92.1084 427,321.6705
598.50 30.00000000 19.9500 427,341.6205
132.67 30.00000000 4.4223 427,346.0428
8,460.25 30.00000000 282.0084 427,628.0512
1,589.96 30.00000000 52.9986 427,681.0498
9,000.00 30.00000000 300.0000 427,981.0498
4,007.48 30.00000000 133.5825 428,114.6323
2,999.70 30.00000000 99.9900 428,214.6223
915.21 30.00000000 30.5070 428,245.1293
116.12 30.00000000 3.8708 428,249.0001
609.42 30.00000000 20.3141 428,269.3142
3,000.00 30.00000000 100.0000 428,369.3142
3,998.89 30.00000000 133.2962 428,502.6104
23,750.00 30.00000000 791.6667 429,294.2771
2,502.68 30.00000000 83.4226 429,377.6997
4,622.63 30.00000000 154.0877 429,531.7874
3,911.18 30.00000000 130.3728 429,662.1602
3,588.90 30.00000000 119.6301 429,781.7903
450.00 30.00000000 15.0000 429,796.7903
2,516.83 30.00000000 83.8944 429,880.6847
79,306.41 30.00000000 2,643.5471 432,524.2318
11,732.02 30.00000000 391.0672 432,915.2990
2,992.48 30.00000045 99.7494 433,015.0484
2,411.54 30.09000000 80.1443 433,095.1927
3,933.37 30.56000000 128.7097 433,223.9024
1,716.81 31.00000000 55.3811 433,279.2835
1,266.80 31.00000000 40.8644 433,320.1479
17,670.00 31.00000000 570.0000 433,890.1479
29,546.36 31.00000000 953.1083 434,843.2562
20.00 31.00000000 0.6452 434,843.9014
41,976.24 31.00000000 1,354.0724 436,197.9738
3,303.35 31.15000000 106.0465 436,304.0203
3,662.73 31.15000000 117.5835 436,421.6038
2,313.64 31.15000000 74.2740 436,495.8778
156.50 31.30000000 5.0000 436,500.8778
32.60 31.43499900 1.0372 436,501.9150
159.95 31.99000000 5.0000 436,506.9150
1,892.65 31.99000000 59.1637 436,566.0787
21.29 32.00000000 0.6652 436,566.7439
1,140.00 32.00000000 35.6250 436,602.3689
640,000.00 32.00000000 20,000.0000 456,602.3689
604.37 32.00000000 18.8867 456,621.2556
20,535.38 32.00000000 641.7306 457,262.9862
8,090.73 32.00000000 252.8352 457,515.8214
1,589.26 32.00000000 49.6644 457,565.4858
57,368.71 32.23000000 1,779.9786 459,345.4644
18,554.25 32.50000000 570.9000 459,916.3644
598.62 32.50000000 18.4192 459,934.7836
5,260.80 32.88000000 160.0000 460,094.7836
113,662.15 32.90000000 3,454.7767 463,549.5603
66,947.70 32.99000000 2,029.3331 465,578.8934
10,258.31 33.00000000 310.8579 465,889.7513
1,061.85 33.00000000 32.1774 465,921.9287
986.73 33.00000000 29.9009 465,951.8296
4,557.67 33.00000000 138.1111 466,089.9407
16,500.00 33.00000000 500.0000 466,589.9407
2,265.75 33.00000000 68.6590 466,658.5997
5,587.19 33.00000000 169.3089 466,827.9086
6,402.00 33.00000000 194.0000 467,021.9086
3,573.99 33.00000000 108.3027 467,130.2113
271.33 33.00000000 8.2222 467,138.4335
11,753.71 33.04000000 355.7418 467,494.1753
35,393.10 33.14000000 1,067.9872 468,562.1625
11,816.81 33.17000000 356.2500 468,918.4125
330,176.00 33.50000000 9,856.0000 478,774.4125
23,092.96 33.97000000 679.8046 479,454.2171
21.20 34.00000000 0.6234 479,454.8405
1,130.50 34.00000000 33.2500 479,488.0905
11,305.00 34.00000000 332.5000 479,820.5905
1,194.19 34.00000000 35.1232 479,855.7137
1,635.40 34.00000000 48.1000 479,903.8137
1,389.39 34.00000000 40.8644 479,944.6781
391.33 34.00000000 11.5096 479,956.1877
5,056.10 34.00000000 148.7088 480,104.8965
1,094.03 34.00000000 32.1774 480,137.0739
1,038.71 34.00000000 30.5503 480,167.6242
130.00 34.17365474 3.8041 480,171.4283
3,636.33 34.49999900 105.4009 480,276.8292
3,480.29 34.50000000 100.8780 480,377.7072
10,815.33 34.75000000 311.2324 480,688.9396
10,969.35 34.80000000 315.2111 481,004.1507
2,693.48 34.85000000 77.2877 481,081.4384
4,646.85 34.98000000 132.8431 481,214.2815
4,816.02 34.98000000 137.6792 481,351.9607
527.39 34.99000000 15.0725 481,367.0332
3,500.00 35.00000000 100.0000 481,467.0332
104.56 35.00000000 2.9874 481,470.0206
3,491.25 35.00000000 99.7500 481,569.7706
48,171.83 35.00000000 1,376.3380 482,946.1086
601.94 35.00000000 17.1983 482,963.3069
349.13 35.00000000 9.9750 482,973.2819
10,906.75 35.00000000 311.6214 483,284.9033
61,206.98 35.00000000 1,748.7709 485,033.6742
41,312.78 35.00000000 1,180.3650 486,214.0392
10,927.23 35.00000000 312.2066 486,526.2458
14,075.05 35.00000000 402.1443 486,928.3901
3,500.00 35.00000000 100.0000 487,028.3901
2,879.38 35.00000000 82.2680 487,110.6581
3,774.32 35.00000000 107.8378 487,218.4959
17,964.58 35.00000000 513.2738 487,731.7697
1,735.54 35.00000000 49.5869 487,781.3566
1,488.17 35.00000000 42.5191 487,823.8757
16,530.54 35.00000000 472.3011 488,296.1768
17,105.59 35.00000000 488.7310 488,784.9078
41,768.04 35.00000000 1,193.3725 489,978.2803
105.00 35.00000000 3.0000 489,981.2803
123,300.45 35.00000000 3,522.8699 493,504.1502
39,817.29 35.00000000 1,137.6368 494,641.7870
5,385.22 35.00000000 153.8635 494,795.6505
3,485.14 35.00001327 99.5753 494,895.2258
55,941.54 35.11000000 1,593.3221 496,488.5479
9,924.58 35.11000000 282.6709 496,771.2188
25,015.88 35.11000000 712.5000 497,483.7188
14,036.12 35.25000000 398.1877 497,881.9065
12,794.74 35.27500000 362.7141 498,244.6206
177.15 35.43000000 5.0000 498,249.6206
5,365.34 35.50000000 151.1364 498,400.7570
100.60 35.50000000 2.8338 498,403.5908
92,556.72 35.50000000 2,607.2316 501,010.8224
3,038.09 35.50000000 85.5801 501,096.4025
54,441.13 35.53000000 1,532.2581 502,628.6606
22,467.60 35.55000000 632.0000 503,260.6606
36,000.00 35.71729405 1,007.9151 504,268.5757
3,018.73 35.80000000 84.3221 504,352.8978
5,740.80 35.88000000 160.0000 504,512.8978
5,634.91 35.89000000 157.0050 504,669.9028
5,046.42 35.99000000 140.2174 504,810.1202
101,822.56 36.00000000 2,828.4045 507,638.5247
2,143.24 36.00000000 59.5345 507,698.0592
1,759.66 36.00000000 48.8795 507,746.9387
6,498.96 36.00000000 180.5268 507,927.4655
3,617.93 36.00000000 100.4981 508,027.9636
4,064.17 36.00000000 112.8937 508,140.8573
21,790.05 36.00000000 605.2791 508,746.1364
1,088.18 36.00000000 30.2273 508,776.3637
1,003.00 36.00000000 27.8611 508,804.2248
20.00 36.00000000 0.5556 508,804.7804
7,538.36 36.00000000 209.3989 509,014.1793
125.69 36.00000000 3.4913 509,017.6706
1,063.04 36.00000000 29.5289 509,047.1995
2,268.00 36.00000000 63.0000 509,110.1995
658.64 36.00000000 18.2955 509,128.4950
840,693.47 36.00000000 23,352.5965 532,481.0915
139,272.64 36.00000000 3,868.6844 536,349.7759
608.55 36.10000000 16.8574 536,366.6333
1,056.38 36.14000000 29.2303 536,395.8636
41,368.60 36.15000000 1,144.3595 537,540.2231
1,063.51 36.25000000 29.3382 537,569.5613
32,568.16 36.35000000 895.9603 538,465.5216
25,898.00 36.40000000 711.4836 539,177.0052
218.23 36.59000000 5.9641 539,182.9693
203.16 36.66000000 5.5417 539,188.5110
1,466.40 36.66000000 40.0000 539,228.5110
117,669.41 36.66000000 3,209.7494 542,438.2604
137.39 36.69000000 3.7446 542,442.0050
12,618.98 36.75000000 343.3735 542,785.3785
3,316.95 36.89000000 89.9147 542,875.2932
607.20 37.00000000 16.4107 542,891.7039
2,130.92 37.00000000 57.5925 542,949.2964
647.50 37.00000000 17.5000 542,966.7964
4,048.36 37.00000000 109.4150 543,076.2114
4,784.46 37.00000000 129.3098 543,205.5212
1,710.33 37.00000000 46.2250 543,251.7462
186.00 37.20000000 5.0000 543,256.7462
10,904.40 37.31000000 292.2649 543,549.0111
1,492.80 37.32000000 40.0000 543,589.0111
1,913.59 37.40000000 51.1656 543,640.1767
1,076.49 37.50000000 28.7065 543,668.8832
188.18 37.57000000 5.0088 543,673.8920
2,041.20 37.80000000 54.0000 543,727.8920
486.91 37.83000000 12.8710 543,740.7630
1,003.00 38.00000000 26.3947 543,767.1577
10,677.46 38.00000000 280.9859 544,048.1436
3,790.50 38.00000000 99.7500 544,147.8936
20.00 38.00000000 0.5263 544,148.4199
611.37 38.00000000 16.0887 544,164.5086
266,000.00 38.00000000 7,000.0000 551,164.5086
1,334.90 38.14000000 35.0000 551,199.5086
2,437.40 38.33000000 63.5900 551,263.0986
2,174.77 38.35000000 56.7084 551,319.8070
211.20 38.40000000 5.5000 551,325.3070
275.60 38.49978084 7.1584 551,332.4654
533.39 38.50000000 13.8542 551,346.3196
63,931.18 38.50000000 1,660.5500 553,006.8696
2,108.65 38.58990000 54.6426 553,061.5122
10,962.32 38.75000000 282.8985 553,344.4107
6,220.80 38.88000000 160.0000 553,504.4107
1,067.47 38.90000000 27.4415 553,531.8522
32.50 38.94000000 0.8346 553,532.6868
37,108.24 38.99000000 951.7374 554,484.4242
5,463.87 39.00000000 140.0993 554,624.5235
693.94 39.00000000 17.7934 554,642.3169
1,560.00 39.00000000 40.0000 554,682.3169
16,547.21 39.00000000 424.2875 555,106.6044
16,884.77 39.00000000 432.9427 555,539.5471
16,958.37 39.00000000 434.8300 555,974.3771
6,249.17 39.00000000 160.2352 556,134.6123
1,059.45 39.01000000 27.1583 556,161.7706
1,059.71 39.01000000 27.1650 556,188.9356
61.77 39.19000000 1.5762 556,190.5118
1,999.58 39.25000000 50.9448 556,241.4566
12,644.86 39.31000000 321.6704 556,563.1270
22,109.09 39.34200000 561.9718 557,125.0988
1,037.40 39.44720000 26.2984 557,151.3972
10,935.09 39.75000000 275.0965 557,426.4937
16,674.14 39.75000000 419.4751 557,845.9688
1,037.34 39.85280000 26.0294 557,871.9982
45,729.22 39.88000000 1,146.6704 559,018.6686
5,036.04 39.97000000 125.9955 559,144.6641
531.87 39.99000000 13.3000 559,157.9641
11,940.08 39.99999665 298.5019 559,456.4660
1,003.00 40.00000000 25.0750 559,481.5410
8,360.00 40.00000000 209.0000 559,690.5410
1,156.52 40.00000000 28.9130 559,719.4540
2,800.00 40.00000000 70.0000 559,789.4540
632.93 40.00000000 15.8233 559,805.2773
68,808.18 40.00000000 1,720.2046 561,525.4819
13,937.86 40.00000000 348.4466 561,873.9285
11,207,462.13 THB TOTAL 561,873.9285 EVX