Sound On

Thai English

Trading Price Chart (Thai Baht to Everex Token)

Order Book

Buy Orders
Volume (THB) Rate Volume (EVX) Accumulated (EVX)
630.56 17.13000000 36.8103 36.8103
48,872.46 17.12000000 2,854.6995 2,891.5098
1,995.00 17.11000000 116.5985 3,008.1083
997.50 17.10000000 58.3333 3,066.4416
391.74 17.10000000 22.9087 3,089.3503
5,793.96 17.10000000 338.8280 3,428.1783
49,875.00 17.10000000 2,916.6667 6,344.8450
1,718.75 17.06000000 100.7475 6,445.5925
299.27 17.05000000 17.5525 6,463.1450
930.84 17.02000000 54.6908 6,517.8358
4,987.50 17.02000000 293.0376 6,810.8734
9,975.00 17.02000000 586.0752 7,396.9486
2,992.51 17.02000000 175.8231 7,572.7717
1,995.00 17.01000000 117.2840 7,690.0557
498.75 17.01000000 29.3210 7,719.3767
7,999.95 17.00100000 470.5576 8,189.9343
88,321.70 17.00000047 5,195.3941 13,385.3284
39.90 17.00000000 2.3471 13,387.6755
49.76 17.00000000 2.9268 13,390.6023
14,962.61 17.00000000 880.1535 14,270.7558
16,957.50 17.00000000 997.5000 15,268.2558
99.75 17.00000000 5.8676 15,274.1234
2,992.50 17.00000000 176.0294 15,450.1528
179.39 17.00000000 10.5524 15,460.7052
1,278.17 17.00000000 75.1863 15,535.8915
99,500.62 17.00000000 5,852.9779 21,388.8694
24.27 17.00000000 1.4276 21,390.2970
19,950.00 17.00000000 1,173.5294 22,563.8264
997.50 17.00000000 58.6765 22,622.5029
443,719.91 16.95808000 26,165.6927 48,788.1956
997.50 16.90000000 59.0237 48,847.2193
6,212.43 16.90000000 367.5994 49,214.8187
333.87 16.83000000 19.8380 49,234.6567
76.81 16.83000000 4.5637 49,239.2204
14,925.09 16.80000000 888.3984 50,127.6188
6,982.50 16.80000000 415.6250 50,543.2438
2,992.50 16.75000000 178.6567 50,721.9005
39.66 16.65000000 2.3820 50,724.2825
435,520.37 16.64471000 26,165.6928 76,889.9753
1,108.22 16.55000000 66.9621 76,956.9374
99.75 16.50000000 6.0455 76,962.9829
39.90 16.50000000 2.4182 76,965.4011
8,229.38 16.50000000 498.7500 77,464.1511
229.10 16.50000000 13.8846 77,478.0357
9,118.92 16.50000000 552.6616 78,030.6973
1,323.79 16.50000000 80.2298 78,110.9271
9,975.00 16.50000000 604.5455 78,715.4726
997.50 16.40000000 60.8232 78,776.2958
1,517.61 16.40000000 92.5370 78,868.8328
9,975.00 16.35000000 610.0917 79,478.9245
1,067.50 16.30000000 65.4911 79,544.4156
299.25 16.20000000 18.4722 79,562.8878
17,415.35 16.20000000 1,075.0218 80,637.9096
997.50 16.20000000 61.5741 80,699.4837
498.75 16.17000000 30.8442 80,730.3279
1,162.33 16.11000000 72.1494 80,802.4773
587.67 16.11000000 36.4784 80,838.9557
498.75 16.10000000 30.9783 80,869.9340
99.75 16.10000000 6.1957 80,876.1297
498.75 16.10000000 30.9783 80,907.1080
199.50 16.08000000 12.4067 80,919.5147
49,871.02 16.05000000 3,107.2287 84,026.7434
498.75 16.05000000 31.0748 84,057.8182
468.82 16.00100000 29.2997 84,087.1179
15,960.00 16.00000000 997.5000 85,084.6179
205.69 16.00000000 12.8559 85,097.4738
49.76 16.00000000 3.1097 85,100.5835
8,654.85 16.00000000 540.9280 85,641.5115
29.92 16.00000000 1.8703 85,643.3818
88.56 16.00000000 5.5349 85,648.9167
498.75 16.00000000 31.1719 85,680.0886
99.75 16.00000000 6.2344 85,686.3230
9,503.14 16.00000000 593.9464 86,280.2694
2,992.50 16.00000000 187.0313 86,467.3007
99.75 16.00000000 6.2344 86,473.5351
997.50 16.00000000 62.3438 86,535.8789
126.72 15.88000000 7.9800 86,543.8589
107,261.92 15.80000000 6,788.7293 93,332.5882
99.75 15.80000000 6.3133 93,338.9015
43.23 15.80000000 2.7362 93,341.6377
99.75 15.64000000 6.3779 93,348.0156
2,992.50 15.64000000 191.3363 93,539.3519
1,225.71 15.61000000 78.5207 93,617.8726
155.11 15.55000000 9.9750 93,627.8476
4,488.75 15.55000000 288.6656 93,916.5132
1,995.00 15.51000000 128.6267 94,045.1399
29.92 15.50000000 1.9306 94,047.0705
1,911.73 15.50000000 123.3373 94,170.4078
74.82 15.50000000 4.8273 94,175.2351
2,506.05 15.50000000 161.6806 94,336.9157
9,975.00 15.50000000 643.5484 94,980.4641
473.34 15.50000000 30.5383 95,011.0024
709.14 15.40000000 46.0482 95,057.0506
2,573.56 15.35000000 167.6586 95,224.7092
5,980.13 15.30000000 390.8583 95,615.5675
1,546.12 15.30000000 101.0539 95,716.6214
10,729.01 15.30000000 701.2425 96,417.8639
199.50 15.20000000 13.1250 96,430.9889
498.75 15.20000000 32.8125 96,463.8014
678.30 15.16000000 44.7427 96,508.5441
25,639.30 15.15000000 1,692.3631 98,200.9072
64.10 15.15000000 4.2310 98,205.1382
154.61 15.00100000 10.3068 98,215.4450
605.85 15.00100000 40.3874 98,255.8324
29.93 15.00000000 1.9950 98,257.8274
49.88 15.00000000 3.3250 98,261.1524
12,968.01 15.00000000 864.5339 99,125.6863
997.50 15.00000000 66.5000 99,192.1863
9,476.25 15.00000000 631.7500 99,823.9363
63.43 15.00000000 4.2287 99,828.1650
299.64 15.00000000 19.9759 99,848.1409
172.75 15.00000000 11.5165 99,859.6574
4,987.50 14.58000000 342.0782 100,201.7356
29.93 14.50000000 2.0638 100,203.7994
498.75 14.50000000 34.3966 100,238.1960
498.75 14.50000000 34.3966 100,272.5926
4,321.17 14.44000000 299.2500 100,571.8426
99.75 14.40000000 6.9271 100,578.7697
2,781.25 14.35000000 193.8153 100,772.5850
49.88 14.25000000 3.5000 100,776.0850
2,364.74 14.24000000 166.0634 100,942.1484
2,454.06 14.23000000 172.4567 101,114.6051
2,251.91 14.22000000 158.3619 101,272.9670
497.50 14.20000000 35.0354 101,308.0024
1,126.99 14.14000000 79.7026 101,387.7050
2,743.12 14.14000000 193.9975 101,581.7025
99.75 14.10000000 7.0745 101,588.7770
29.93 14.00000000 2.1375 101,590.9145
49.76 14.00000000 3.5540 101,594.4685
7,980.00 14.00000000 570.0000 102,164.4685
99.75 14.00000000 7.1250 102,171.5935
177.56 14.00000000 12.6825 102,184.2760
299.25 14.00000000 21.3750 102,205.6510
7,228.68 14.00000000 516.3345 102,721.9855
8,977.50 13.92000000 644.9353 103,366.9208
23,138.26 13.80000000 1,676.6855 105,043.6063
9,975.00 13.55000000 736.1624 105,779.7687
29.93 13.50000000 2.2167 105,781.9854
610.56 13.50000000 45.2267 105,827.2121
498.75 13.30000000 37.5000 105,864.7121
498.75 13.25000000 37.6415 105,902.3536
2,791.96 13.22000000 211.1923 106,113.5459
30,248.19 13.20000000 2,291.5295 108,405.0754
498.85 13.19000000 37.8203 108,442.8957
147.86 13.15000000 11.2441 108,454.1398
1,855.49 13.14000000 141.2093 108,595.3491
1,389.93 13.12000000 105.9395 108,701.2886
16.89 13.02000000 1.2971 108,702.5857
596.35 13.00100000 45.8692 108,748.4549
19.95 13.00000000 1.5346 108,749.9895
49.75 13.00000000 3.8266 108,753.8161
9,975.67 13.00000000 767.3591 109,521.1752
49,855.05 13.00000000 3,835.0038 113,356.1790
1,995.00 13.00000000 153.4615 113,509.6405
498.75 12.90000000 38.6628 113,548.3033
352.98 12.80000000 27.5762 113,575.8795
638.40 12.80000000 49.8750 113,625.7545
498.75 12.79000000 38.9953 113,664.7498
99.75 12.60000000 7.9167 113,672.6665
19.95 12.50000000 1.5960 113,674.2625
125.69 12.50000000 10.0548 113,684.3173
11,015.68 12.50000000 881.2545 114,565.5718
14,962.50 12.50000000 1,197.0000 115,762.5718
9,957.52 12.49999843 796.6020 116,559.1738
1,496.25 12.48000000 119.8918 116,679.0656
2,828.99 12.12000000 233.4150 116,912.4806
1,995.00 12.04000000 165.6977 117,078.1783
25,219.39 12.00000000 2,101.6161 119,179.7944
19.95 12.00000000 1.6625 119,181.4569
49.76 12.00000000 4.1463 119,185.6032
2,847.25 12.00000000 237.2712 119,422.8744
99.75 12.00000000 8.3125 119,431.1869
199.50 12.00000000 16.6250 119,447.8119
99.75 12.00000000 8.3125 119,456.1244
164.10 12.00000000 13.6749 119,469.7993
9,975.00 11.95000000 834.7280 120,304.5273
355.15 11.79000000 30.1230 120,334.6503
82.49 11.78000001 7.0028 120,341.6531
49.88 11.77000000 4.2375 120,345.8906
1,868.32 11.55000000 161.7591 120,507.6497
4,289.25 11.50000000 372.9783 120,880.6280
354.22 11.40000000 31.0721 120,911.7001
49.88 11.40000000 4.3750 120,916.0751
3,062.33 11.10000000 275.8860 121,191.9611
99.75 11.00000001 9.0682 121,201.0293
104.75 11.00000001 9.5225 121,210.5518
99.75 11.00000000 9.0682 121,219.6200
1,002.50 11.00000000 91.1361 121,310.7561
1,995.00 11.00000000 181.3636 121,492.1197
49.76 11.00000000 4.5232 121,496.6429
99.75 11.00000000 9.0682 121,505.7111
9,975.04 11.00000000 906.8218 122,412.5329
997.50 10.99000000 90.7643 122,503.2972
299.25 10.95000000 27.3288 122,530.6260
498.75 10.90000000 45.7569 122,576.3829
608.94 10.80000000 56.3837 122,632.7666
99.75 10.70000000 9.3224 122,642.0890
142.64 10.50000000 13.5850 122,655.6740
9,975.00 10.11000000 986.6469 123,642.3209
997.50 10.05000000 99.2537 123,741.5746
29,169.66 10.01100000 2,913.7612 126,655.3358
99.75 10.00000002 9.9750 126,665.3108
110.02 10.00000001 11.0024 126,676.3132
199.50 10.00000000 19.9500 126,696.2632
10.45 10.00000000 1.0454 126,697.3086
4,987.50 10.00000000 498.7500 127,196.0586
99.75 10.00000000 9.9750 127,206.0336
49.76 10.00000000 4.9755 127,211.0091
199.50 10.00000000 19.9500 127,230.9591
299.25 10.00000000 29.9250 127,260.8841
498.75 10.00000000 49.8750 127,310.7591
99.75 9.75000000 10.2308 127,320.9899
4,987.50 9.50000000 525.0000 127,845.9899
997.50 9.00000000 110.8333 127,956.8232
49.76 9.00000000 5.5284 127,962.3516
49.88 9.00000000 5.5417 127,967.8933
170.57 8.51000001 20.0438 127,987.9371
995.01 8.27000000 120.3151 128,108.2522
498.75 8.00000000 62.3438 128,170.5960
498.75 8.00000000 62.3438 128,232.9398
49.76 8.00000000 6.2194 128,239.1592
4,987.50 8.00000000 623.4375 128,862.5967
99.75 7.75000000 12.8710 128,875.4677
49.76 7.00000000 7.1079 128,882.5756
49.76 6.00000000 8.2926 128,890.8682
104.74 5.51000002 19.0086 128,909.8768
99.75 5.51000001 18.1034 128,927.9802
99.75 5.51000000 18.1034 128,946.0836
997.50 5.51000000 181.0345 129,127.1181
997.50 5.51000000 181.0345 129,308.1526
99.75 5.00000000 19.9500 129,328.1026
4,987.50 4.00000000 1,246.8750 130,574.9776
99.75 3.00002000 33.2498 130,608.2274
49,875.00 1.02100000 48,849.1675 179,457.3949
99.75 1.01000001 98.7624 179,556.1573
99.75 1.01000000 98.7624 179,654.9197
106.05 1.00000001 106.0542 179,760.9739
533.80 1.00000000 533.8022 180,294.7761
99.75 0.50100001 199.1018 180,493.8779
149.63 0.11000000 1,360.2273 181,854.1052
9.98 0.10000000 99.7500 181,953.8552
897.75 0.09000000 9,975.0000 191,928.8552
105.00 0.05000002 2,099.9362 194,028.7914
186.53 0.05000000 3,730.6500 197,759.4414
22,688.02 0.02000000 1,134,400.8900 1,332,160.3314
2,095,767.76 THB TOTAL 1,332,160.3314 EVX
Sell Orders
Volume (THB) Rate Volume (EVX) Accumulated (EVX)
29,980.20 17.40000000 1,723.0000 1,723.0000
5,486.12 17.40000000 315.2942 2,038.2942
7,084.57 17.59000000 402.7615 2,441.0557
9,637.91 17.71000000 544.2072 2,985.2629
4,916.75 17.75000000 277.0000 3,262.2629
18,201.09 17.79000000 1,023.1082 4,285.3711
5,073.00 17.80000000 285.0000 4,570.3711
98.64 17.80000000 5.5417 4,575.9128
1,638.73 17.80000000 92.0636 4,667.9764
7,872.66 17.81000000 442.0358 5,110.0122
306.99 17.85000000 17.1983 5,127.2105
2,029.01 17.90000000 113.3523 5,240.5628
4,664.02 17.90000000 260.5599 5,501.1227
9,537.00 17.94200000 531.5459 6,032.6686
41,366.37 17.95000000 2,304.5332 8,337.2018
4,152.42 17.95000000 231.3327 8,568.5345
10,903.32 17.95000000 607.4271 9,175.9616
510.23 17.98000000 28.3778 9,204.3394
6,763.13 17.98000000 376.1473 9,580.4867
19,541.13 17.98000000 1,086.8257 10,667.3124
11,183.73 17.99900000 621.3527 11,288.6651
279.09 18.00000000 15.5052 11,304.1703
513.03 18.00000000 28.5015 11,332.6718
13,787.11 18.00000000 765.9507 12,098.6225
7,140.50 18.00000000 396.6944 12,495.3169
1,281.99 18.00000000 71.2215 12,566.5384
41.04 18.00000000 2.2800 12,568.8184
2,179.77 18.00000000 121.0983 12,689.9167
8,574.12 18.00000000 476.3400 13,166.2567
2,186.51 18.00000000 121.4726 13,287.7293
2,880.92 18.00000000 160.0513 13,447.7806
60,853.47 18.00000000 3,380.7484 16,828.5290
1,044.27 18.00000000 58.0149 16,886.5439
3,113.67 18.00000000 172.9819 17,059.5258
16,629.49 18.00000000 923.8606 17,983.3864
5,204.35 18.00000000 289.1304 18,272.5168
543.00 18.10000000 30.0000 18,302.5168
1,269.65 18.10000000 70.1466 18,372.6634
6,480.72 18.10000000 358.0506 18,730.7140
18,603.91 18.14000000 1,025.5740 19,756.2880
11,148.40 18.15000000 614.2370 20,370.5250
17,081.72 18.19999990 938.5561 21,309.0811
3,021.20 18.20000000 166.0000 21,475.0811
3,640.00 18.20000000 200.0000 21,675.0811
772.22 18.20000000 42.4297 21,717.5108
87.05 18.20000000 4.7828 21,722.2936
205.14 18.20000000 11.2712 21,733.5648
9,100.00 18.20000000 500.0000 22,233.5648
15,691.56 18.20000000 862.1734 23,095.7382
2,351.67 18.23000000 129.0002 23,224.7384
1,344.08 18.23000000 73.7290 23,298.4674
559.20 18.24000000 30.6580 23,329.1254
11,229.06 18.25000000 615.2912 23,944.4166
1,049.79 18.27000000 57.4597 24,001.8763
63,290.79 18.28000000 3,462.2973 27,464.1736
111.81 18.30000000 6.1100 27,470.2836
167,087.48 18.30000000 9,130.4633 36,600.7469
917.50 18.35000000 50.0000 36,650.7469
8,832.17 18.35000000 481.3170 37,132.0639
5,306.70 18.40000000 288.4076 37,420.4715
20,422.49 18.40000000 1,109.9177 38,530.3892
3,716.10 18.45000000 201.4147 38,731.8039
5,000.00 18.49000000 270.4164 39,002.2203
21,008.73 18.49000000 1,136.2212 40,138.4415
3,063.38 18.49000000 165.6774 40,304.1189
42.19 18.50000000 2.2807 40,306.3996
1,048.48 18.50000000 56.6747 40,363.0743
29.94 18.50000000 1.6184 40,364.6927
775.06 18.50000000 41.8950 40,406.5877
843.68 18.50000000 45.6044 40,452.1921
7,530.45 18.50000000 407.0513 40,859.2434
107.24 18.50000000 5.7967 40,865.0401
37,442.39 18.50000000 2,023.9130 42,888.9531
9,080.72 18.50000000 490.8496 43,379.8027
14,316.46 18.55000000 771.7769 44,151.5796
372.00 18.60000000 20.0000 44,171.5796
8,136.50 18.60000000 437.4460 44,609.0256
9,694.33 18.70000000 518.4136 45,127.4392
10,585.47 18.75000000 564.5586 45,691.9978
1,877.00 18.77000000 100.0000 45,791.9978
1,187.26 18.77000000 63.2530 45,855.2508
2,083.47 18.77000000 111.0000 45,966.2508
21,542.74 18.79000000 1,146.5001 47,112.7509
2,742.69 18.80000000 145.8880 47,258.6389
1,421.71 18.87000000 75.3422 47,333.9811
10,000.00 18.90000000 529.1005 47,863.0816
722.20 18.99000000 38.0307 47,901.1123
810.07 19.00000000 42.6353 47,943.7476
1,000.00 19.00000000 52.6316 47,996.3792
20,467.06 19.00000000 1,077.2138 49,073.5930
7,259.64 19.00000000 382.0863 49,455.6793
50.00 19.00000000 2.6316 49,458.3109
38.00 19.00000000 2.0000 49,460.3109
45.95 19.00000000 2.4182 49,462.7291
974.75 19.00000000 51.3024 49,514.0315
3,800.00 19.00000000 200.0000 49,714.0315
498.75 19.00000000 26.2500 49,740.2815
1,754.34 19.00000000 92.3339 49,832.6154
2,121.21 19.11000000 111.0000 49,943.6154
4,416.29 19.19000000 230.1350 50,173.7504
1,112.26 19.19000000 57.9605 50,231.7109
20,686.40 19.19000000 1,077.9779 51,309.6888
5,320.00 19.20000000 277.0833 51,586.7721
472.94 19.20000000 24.6323 51,611.4044
1,939.00 19.39000000 100.0000 51,711.4044
19,399.00 19.39900000 1,000.0000 52,711.4044
27,172.76 19.40000000 1,400.6579 54,112.0623
1,855.96 19.45000000 95.4223 54,207.4846
40.95 19.50000000 2.1000 54,209.5846
31,491.50 19.50000000 1,614.9487 55,824.5333
399.87 19.50000000 20.5060 55,845.0393
403.48 19.50000000 20.6915 55,865.7308
3,900.00 19.50000000 200.0000 56,065.7308
3,900.00 19.50000000 200.0000 56,265.7308
825.15 19.50000000 42.3156 56,308.0464
6,556.60 19.50000000 336.2360 56,644.2824
10,687.50 19.50000000 548.0769 57,192.3593
418.82 19.55000000 21.4230 57,213.7823
31,708.38 19.59000000 1,618.6003 58,832.3826
111.66 19.60000000 5.6967 58,838.0793
1,275.30 19.62000000 65.0000 58,903.0793
391.83 19.69000000 19.9000 58,922.9793
2,275.82 19.70000000 115.5240 59,038.5033
4,050.62 19.77000000 204.8872 59,243.3905
1,038.47 19.77000000 52.5276 59,295.9181
1,405.80 19.80000000 71.0000 59,366.9181
9,945.00 19.89000000 500.0000 59,866.9181
199.00 19.90000000 10.0000 59,876.9181
1,882.93 19.90000000 94.6197 59,971.5378
11,958.00 19.93000000 600.0000 60,571.5378
6,015.14 19.96000000 301.3595 60,872.8973
798.80 19.97000000 40.0000 60,912.8973
43,372.42 19.98000000 2,170.7919 63,083.6892
909.83 19.99000000 45.5142 63,129.2034
1,999.00 19.99000000 100.0000 63,229.2034
124.92 20.00000000 6.2461 63,235.4495
400.00 20.00000000 20.0000 63,255.4495
2,000.00 20.00000000 100.0000 63,355.4495
104.11 20.00000000 5.2055 63,360.6550
15,000.00 20.00000000 750.0000 64,110.6550
264.49 20.00000000 13.2245 64,123.8795
50.13 20.00000000 2.5063 64,126.3858
8,206.93 20.00000000 410.3466 64,536.7324
1,480.00 20.00000000 74.0000 64,610.7324
42.63 20.00000000 2.1313 64,612.8637
3,789.62 20.00000000 189.4812 64,802.3449
2,000.00 20.00000000 100.0000 64,902.3449
51.71 20.00000000 2.5854 64,904.9303
1,000.00 20.00000000 50.0000 64,954.9303
112,188.73 20.00000000 5,609.4365 70,564.3668
46.94 20.00000000 2.3471 70,566.7139
1,411.99 20.00000000 70.5996 70,637.3135
3,400.00 20.00000000 170.0000 70,807.3135
600.00 20.00000000 30.0000 70,837.3135
61,901.11 20.00000000 3,095.0554 73,932.3689
498.75 20.00000000 24.9375 73,957.3064
29,925.00 20.00000000 1,496.2500 75,453.5564
169,552.94 20.00000000 8,477.6469 83,931.2033
17,054.94 20.00000000 852.7470 84,783.9503
4,004.00 20.02000000 200.0000 84,983.9503
1,012.66 20.10000000 50.3810 85,034.3313
88.81 20.10000000 4.4186 85,038.7499
19,607.50 20.16000000 972.5944 86,011.3443
78,271.01 20.20000000 3,874.8026 89,886.1469
6,075.00 20.25000000 300.0000 90,186.1469
1,742.88 20.29000000 85.8984 90,272.0453
14,174.48 20.30000000 698.2500 90,970.2953
5,854.27 20.33000000 287.9619 91,258.2572
4,704.47 20.35000000 231.1778 91,489.4350
802.32 20.35000000 39.4260 91,528.8610
203.60 20.36000000 10.0000 91,538.8610
20,399.90 20.39990000 1,000.0000 92,538.8610
816.00 20.40000000 40.0000 92,578.8610
4,080.00 20.40000000 200.0000 92,778.8610
37,646.14 20.49999900 1,836.3970 94,615.2580
41.95 20.50000000 2.0462 94,617.3042
615.00 20.50000000 30.0000 94,647.3042
40,313.91 20.50000000 1,966.5323 96,613.8365
10,229.34 20.50000000 498.9924 97,112.8289
5,125.01 20.50000000 250.0004 97,362.8293
3,452.88 20.55000000 168.0236 97,530.8529
41,095.63 20.60000000 1,994.9335 99,525.7864
1,239.00 20.65000000 60.0000 99,585.7864
4,181.74 20.70000000 202.0163 99,787.8027
24,173.52 20.80000000 1,162.1884 100,949.9911
2,503.20 20.86000000 120.0000 101,069.9911
2,087.00 20.87000000 100.0000 101,169.9911
1,811.58 20.89999990 86.6783 101,256.6694
41,998.00 20.99900000 2,000.0000 103,256.6694
40.87 21.00000000 1.9463 103,258.6157
6,389.05 21.00000000 304.2404 103,562.8561
50.00 21.00000000 2.3809 103,565.2370
12,208.52 21.00000000 581.3579 104,146.5949
420.00 21.00000000 20.0000 104,166.5949
14,298.19 21.00000000 680.8664 104,847.4613
997.50 21.00000000 47.5000 104,894.9613
1,859.03 21.00000000 88.5252 104,983.4865
102.74 21.00000000 4.8922 104,988.3787
40,768.83 21.02000000 1,939.5255 106,927.9042
101.66 21.20000000 4.7954 106,932.6996
73,171.26 21.39000000 3,420.8163 110,353.5159
1,600.99 21.40000000 74.8125 110,428.3284
101.79 21.43000000 4.7498 110,433.0782
1,074.00 21.48000000 50.0000 110,483.0782
102.13 21.50000000 4.7500 110,487.8282
40.00 21.50000000 1.8605 110,489.6887
10,402.41 21.50000000 483.8328 110,973.5215
362.47 21.50000000 16.8592 110,990.3807
432.00 21.60000000 20.0000 111,010.3807
513.71 21.63000000 23.7500 111,034.1307
30,000.28 21.72000000 1,381.2285 112,415.3592
514.20 21.96000000 23.4155 112,438.7747
1,044.70 21.99000000 47.5078 112,486.2825
1,099.50 21.99000000 50.0000 112,536.2825
1,219.17 22.00000000 55.4167 112,591.6992
1,214.16 22.00000000 55.1890 112,646.8882
40.00 22.00000000 1.8182 112,648.7064
5,478.00 22.00000000 249.0000 112,897.7064
50.00 22.00000000 2.2727 112,899.9791
728.56 22.00000000 33.1163 112,933.0954
1,351.63 22.00000000 61.4375 112,994.5329
7,084.00 22.00000000 322.0000 113,316.5329
5,929.50 22.00000000 269.5226 113,586.0555
2,200.00 22.00000000 100.0000 113,686.0555
3,418.38 22.00000000 155.3809 113,841.4364
40,395.77 22.00000000 1,836.1712 115,677.6076
1,116.00 22.32000000 50.0000 115,727.6076
511.10 22.34000000 22.8784 115,750.4860
672.00 22.39999990 30.0000 115,780.4860
1,124.00 22.48000000 50.0000 115,830.4860
44.85 22.48000000 1.9950 115,832.4810
40.00 22.50000000 1.7778 115,834.2588
450.00 22.50000000 20.0000 115,854.2588
117,265.88 22.50000000 5,211.8170 121,066.0758
2,179.58 22.50000000 96.8704 121,162.9462
109.22 22.50000001 4.8540 121,167.8002
10,945.80 22.55000000 485.4015 121,653.2017
678.00 22.59999990 30.0000 121,683.2017
1,038.73 22.65000000 45.8600 121,729.0617
15,991.24 22.84000000 700.1419 122,429.2036
388.98 22.86000000 17.0157 122,446.2193
3,201.80 22.87000000 140.0000 122,586.2193
1,031.19 22.90000000 45.0300 122,631.2493
4,079.72 22.95000000 177.7656 122,809.0149
1,118.02 22.98799990 48.6348 122,857.6497
2,296.55 23.00000000 99.8498 122,957.4995
1,055.85 23.00000000 45.9065 123,003.4060
17.23 23.00000000 0.7493 123,004.1553
546.25 23.00000000 23.7500 123,027.9053
40.00 23.00000000 1.7391 123,029.6444
50.00 23.00000000 2.1739 123,031.8183
30,360.00 23.00000000 1,320.0000 124,351.8183
3,427.00 23.00000000 149.0000 124,500.8183
2,163.35 23.26000000 93.0071 124,593.8254
2,139.85 23.50000000 91.0573 124,684.8827
40.00 23.50000000 1.7021 124,686.5848
1,204.11 23.52000000 51.1952 124,737.7800
1,105.91 23.53000000 47.0000 124,784.7800
706.80 23.55999990 30.0000 124,814.7800
194.64 23.71000000 8.2091 124,822.9891
1,025.57 23.75000000 43.1818 124,866.1709
525.36 23.89000000 21.9907 124,888.1616
11,028.57 23.89000000 461.6397 125,349.8013
865.23 23.89999990 36.2021 125,386.0034
503.71 23.96999900 21.0140 125,407.0174
239.08 23.98000000 9.9700 125,416.9874
1,196.50 23.99000000 49.8750 125,466.8624
1,199.50 23.99000000 50.0000 125,516.8624
189.66 23.99000000 7.9059 125,524.7683
108.00 24.00000000 4.5000 125,529.2683
386.06 24.00000000 16.0858 125,545.3541
119.70 24.00000000 4.9875 125,550.3416
1,077.30 24.00000000 44.8875 125,595.2291
5,952.00 24.00000000 248.0000 125,843.2291
1,197.00 24.00000000 49.8750 125,893.1041
40.00 24.00000000 1.6667 125,894.7708
199.50 24.00000000 8.3125 125,903.0833
16,853.15 24.00000000 702.2147 126,605.2980
50.00 24.00000000 2.0833 126,607.3813
7,869.30 24.00000000 327.8877 126,935.2690
240.00 24.00000000 10.0000 126,945.2690
3,633.00 24.22000000 150.0000 127,095.2690
3,755.65 24.23000000 155.0000 127,250.2690
4,777.64 24.24000000 197.0973 127,447.3663
1,231.32 24.24000000 50.7970 127,498.1633
3,639.00 24.26000000 150.0000 127,648.1633
1,103.10 24.29000000 45.4139 127,693.5772
10,991.47 24.33000000 451.7663 128,145.3435
10,285.03 24.35000000 422.3832 128,567.7267
1,316.20 24.40000000 53.9426 128,621.6693
1,101.12 24.44000000 45.0542 128,666.7235
979.20 24.48000000 40.0000 128,706.7235
2,448.00 24.48000000 100.0000 128,806.7235
1,082.80 24.49999990 44.1958 128,850.9193
1,216.31 24.49999990 49.6454 128,900.5647
2,273.37 24.50000000 92.7907 128,993.3554
40.00 24.50000000 1.6327 128,994.9881
4,321.29 24.50000000 176.3790 129,171.3671
10,939.18 24.50000000 446.4973 129,617.8644
31,939.17 24.50000000 1,303.6396 130,921.5040
12,267.41 24.70000000 496.6561 131,418.1601
1,509.75 24.75000000 61.0000 131,479.1601
3,481.80 24.87000000 140.0000 131,619.1601
134.26 24.90000000 5.3919 131,624.5520
249.80 24.98000000 10.0000 131,634.5520
433.51 25.00000000 17.3403 131,651.8923
1,124.34 25.00000000 44.9735 131,696.8658
1,006.76 25.00000000 40.2705 131,737.1363
22,319.57 25.00000000 892.7826 132,629.9189
12,973.30 25.00000000 518.9319 133,148.8508
656.25 25.00000000 26.2500 133,175.1008
40.00 25.00000000 1.6000 133,176.7008
13,838.79 25.00000000 553.5516 133,730.2524
6,550.00 25.00000000 262.0000 133,992.2524
12,500.00 25.00000000 500.0000 134,492.2524
153.94 25.00000000 6.1574 134,498.4098
50.00 25.00000000 2.0000 134,500.4098
10,887.72 25.00000000 435.5088 134,935.9186
825.00 25.00000000 33.0000 134,968.9186
6,480.64 25.00000000 259.2256 135,228.1442
31,085.55 25.00000000 1,243.4220 136,471.5662
59,744.85 25.00000000 2,389.7940 138,861.3602
997.50 25.00000000 39.9000 138,901.2602
275.86 25.00000000 11.0344 138,912.2946
115.72 25.00000001 4.6288 138,916.9234
120.52 25.01000000 4.8188 138,921.7422
12,273.23 25.05000000 489.9493 139,411.6915
376.50 25.10000000 15.0000 139,426.6915
2,940.73 25.14000000 116.9741 139,543.6656
126,000.00 25.20000000 5,000.0000 144,543.6656
127.00 25.40000000 5.0000 144,548.6656
1,019.20 25.48000000 40.0000 144,588.6656
7,630.88 25.50000000 299.2500 144,887.9156
11,776.04 25.50000000 461.8056 145,349.7212
1,125.50 25.50000000 44.1372 145,393.8584
259.55 25.50000000 10.1786 145,404.0370
5,191.07 25.50000000 203.5714 145,607.6084
388.93 25.50000000 15.2523 145,622.8607
40.00 25.50000000 1.5686 145,624.4293
2,102.17 25.50000000 82.4380 145,706.8673
5,100.00 25.50000000 200.0000 145,906.8673
1,045.39 25.50000000 40.9957 145,947.8630
4,086.00 25.50000000 160.2352 146,108.0982
163.52 25.55000000 6.4000 146,114.4982
7,373.83 25.60000000 288.0404 146,402.5386
1,280.50 25.61000000 50.0000 146,452.5386
1,028.00 25.70000000 40.0000 146,492.5386
14.25 25.72000000 0.5540 146,493.0926
7,567.04 25.80000000 293.2961 146,786.3887
707.72 25.93000000 27.2934 146,813.6821
1,178.86 26.00000000 45.3409 146,859.0230
10,374.00 26.00000000 399.0000 147,258.0230
332.72 26.00000000 12.7969 147,270.8199
40.00 26.00000000 1.5385 147,272.3584
406.99 26.00000000 15.6534 147,288.0118
283.62 26.10000000 10.8667 147,298.8785
5,586.59 26.39000000 211.6935 147,510.5720
1,324.00 26.48000000 50.0000 147,560.5720
40.00 26.50000000 1.5094 147,562.0814
46.34 26.50000000 1.7487 147,563.8301
22,035.01 26.75000000 823.7387 148,387.5688
7,168.27 26.77250600 267.7476 148,655.3164
3,761.80 26.87000000 140.0000 148,795.3164
5,520.54 26.90000000 205.2245 149,000.5409
28,589.03 27.00000000 1,058.8530 150,059.3939
533.11 27.00000000 19.7447 150,079.1386
568.20 27.00000000 21.0443 150,100.1829
573.01 27.00000000 21.2225 150,121.4054
626.34 27.00000000 23.1977 150,144.6031
1,012.50 27.00000000 37.5000 150,182.1031
4,488.77 27.00000000 166.2508 150,348.3539
20.72 27.00000000 0.7673 150,349.1212
11,709.78 27.00000000 433.6957 150,782.8169
15,980.62 27.00000000 591.8748 151,374.6917
779.36 27.00000000 28.8652 151,403.5569
11,448.00 27.00000000 424.0000 151,827.5569
26,668.84 27.00000000 987.7348 152,815.2917
10,799.93 27.00000000 399.9975 153,215.2892
945.00 27.00000000 35.0000 153,250.2892
1,404.00 27.00000000 52.0000 153,302.2892
287.35 27.01000000 10.6387 153,312.9279
2,326.39 27.09000000 85.8763 153,398.8042
168.14 27.15000000 6.1931 153,404.9973
1,361.50 27.23000000 50.0000 153,454.9973
10,924.24 27.39000000 398.8405 153,853.8378
1,374.00 27.48000000 50.0000 153,903.8378
1,192.66 27.50000000 43.3696 153,947.2074
2,021.13 27.50000000 73.4955 154,020.7029
2,597.26 27.60000000 94.1038 154,114.8067
1,115.60 27.89000000 40.0000 154,154.8067
20.69 28.00000000 0.7389 154,155.5456
1,145.98 28.00000000 40.9279 154,196.4735
1,144.20 28.00000000 40.8644 154,237.3379
2,793.00 28.00000000 99.7500 154,337.0879
236.70 28.00000000 8.4534 154,345.5413
11,400.00 28.00000000 407.1429 154,752.6842
2,685.58 28.00000000 95.9135 154,848.5977
1,255.28 28.00000000 44.8315 154,893.4292
1,336.36 28.00000000 47.7273 154,941.1565
121.44 28.00000000 4.3370 154,945.4935
13,300.00 28.00000000 475.0000 155,420.4935
1,382.67 28.00000000 49.3812 155,469.8747
633,152.70 28.00000000 22,612.5965 178,082.4712
3,643.04 28.00000000 130.1087 178,212.5799
98,640.36 28.00000000 3,522.8699 181,735.4498
99,123.57 28.00000000 3,540.1276 185,275.5774
56.00 28.00000000 2.0000 185,277.5774
78,153.21 28.19000000 2,772.3735 188,049.9509
1,424.00 28.48000000 50.0000 188,099.9509
31,939.83 28.50000000 1,120.6958 189,220.6467
1,276.70 28.52000000 44.7651 189,265.4118
117,966.85 28.70000000 4,110.3431 193,375.7549
1,482.40 28.85000000 51.3830 193,427.1379
4,041.80 28.87000000 140.0000 193,567.1379
712.72 28.90000000 24.6615 193,591.7994
20.66 29.00000000 0.7125 193,592.5119
34,129.27 29.00000000 1,176.8714 194,769.3833
2,494.73 29.00000000 86.0251 194,855.4084
575.42 29.00000000 19.8419 194,875.2503
290.00 29.00000000 10.0000 194,885.2503
660.45 29.00000000 22.7740 194,908.0243
130.29 29.00000000 4.4928 194,912.5171
7,350.61 29.00000000 253.4693 195,165.9864
160.80 29.00000000 5.5447 195,171.5311
29,166.26 29.35000000 993.7397 196,165.2708
9,741.74 29.45000000 330.7893 196,496.0601
1,474.00 29.48000000 50.0000 196,546.0601
1,474.00 29.48000000 50.0000 196,596.0601
2,225.38 29.50000000 75.4366 196,671.4967
1,530.72 29.50000000 51.8888 196,723.3855
5,673.98 29.59000000 191.7532 196,915.1387
3,299.24 29.71800000 111.0184 197,026.1571
65,862.50 29.73000000 2,215.3549 199,241.5120
426.79 29.95000000 14.2500 199,255.7620
23,299.62 29.96000000 777.6909 200,033.4529
97.19 29.98000000 3.2419 200,036.6948
299.80 29.98000000 10.0000 200,046.6948
1,048.76 29.99000000 34.9702 200,081.6650
1,559.55 29.99000000 52.0024 200,133.6674
754.67 29.99000000 25.1640 200,158.8314
35,781.07 29.99000000 1,193.1000 201,351.9314
89,997.00 29.99900000 3,000.0000 204,351.9314
668.50 29.99990000 22.2835 204,374.2149
20.64 30.00000000 0.6879 204,374.9028
1,170.00 30.00000000 39.0000 204,413.9028
152.94 30.00000000 5.0979 204,419.0007
1,273.40 30.00000000 42.4468 204,461.4475
16,115.30 30.00000000 537.1767 204,998.6242
299.25 30.00000000 9.9750 205,008.5992
1,607.48 30.00000000 53.5826 205,062.1818
4,200.00 30.00000000 140.0000 205,202.1818
557.06 30.00000000 18.5685 205,220.7503
300.00 30.00000000 10.0000 205,230.7503
2,763.25 30.00000000 92.1084 205,322.8587
598.50 30.00000000 19.9500 205,342.8087
132.67 30.00000000 4.4223 205,347.2310
8,460.25 30.00000000 282.0084 205,629.2394
1,589.96 30.00000000 52.9986 205,682.2380
9,000.00 30.00000000 300.0000 205,982.2380
4,007.48 30.00000000 133.5825 206,115.8205
2,999.70 30.00000000 99.9900 206,215.8105
4,283.85 30.00000000 142.7950 206,358.6055
13,800.00 30.00000000 460.0000 206,818.6055
113.21 30.00000000 3.7736 206,822.3791
318.26 30.00000000 10.6085 206,832.9876
7,093.33 30.00000000 236.4444 207,069.4320
9,022.70 30.00000000 300.7567 207,370.1887
915.21 30.00000000 30.5070 207,400.6957
116.12 30.00000000 3.8708 207,404.5665
609.42 30.00000000 20.3141 207,424.8806
3,000.00 30.00000000 100.0000 207,524.8806
3,998.89 30.00000000 133.2962 207,658.1768
6,000.00 30.00000000 200.0000 207,858.1768
598.49 30.00000000 19.9498 207,878.1266
23,750.00 30.00000000 791.6667 208,669.7933
2,992.50 30.00000000 99.7500 208,769.5433
2,992.48 30.00000045 99.7494 208,869.2927
1,069.16 30.10000000 35.5203 208,904.8130
3,227.50 30.20000000 106.8709 209,011.6839
2,067.20 30.40000000 68.0000 209,079.6839
1,524.00 30.48000000 50.0000 209,129.6839
1,035.66 30.49999900 33.9560 209,163.6399
1,344.20 30.55000000 44.0000 209,207.6399
3,933.37 30.56000000 128.7097 209,336.3496
29.16 31.00000000 0.9408 209,337.2904
1,716.81 31.00000000 55.3811 209,392.6715
1,266.80 31.00000000 40.8644 209,433.5359
17,670.00 31.00000000 570.0000 210,003.5359
29,546.36 31.00000000 953.1083 210,956.6442
20.00 31.00000000 0.6452 210,957.2894
41,976.24 31.00000000 1,354.0724 212,311.3618
3,303.35 31.15000000 106.0465 212,417.4083
3,662.73 31.15000000 117.5835 212,534.9918
2,313.64 31.15000000 74.2740 212,609.2658
156.50 31.30000000 5.0000 212,614.2658
32.60 31.43499900 1.0372 212,615.3030
17,687.46 31.50000000 561.5066 213,176.8096
159.95 31.99000000 5.0000 213,181.8096
1,892.65 31.99000000 59.1637 213,240.9733
635,208.84 31.99999990 19,850.2764 233,091.2497
21.29 32.00000000 0.6652 233,091.9149
1,140.00 32.00000000 35.6250 233,127.5399
1,280.00 32.00000000 40.0000 233,167.5399
1,567.82 32.00000000 48.9945 233,216.5344
640,000.00 32.00000000 20,000.0000 253,216.5344
604.37 32.00000000 18.8867 253,235.4211
20,535.38 32.00000000 641.7306 253,877.1517
10,297.13 32.00000000 321.7853 254,198.9370
8,090.73 32.00000000 252.8352 254,451.7722
57,368.71 32.23000000 1,779.9786 256,231.7508
18,554.25 32.50000000 570.9000 256,802.6508
598.62 32.50000000 18.4192 256,821.0700
512.84 32.88000000 15.5973 256,836.6673
113,662.15 32.90000000 3,454.7767 260,291.4440
66,947.70 32.99000000 2,029.3331 262,320.7771
10,258.31 33.00000000 310.8579 262,631.6350
1,061.85 33.00000000 32.1774 262,663.8124
986.73 33.00000000 29.9009 262,693.7133
21,487.49 33.00000000 651.1360 263,344.8493
4,557.67 33.00000000 138.1111 263,482.9604
4,950.00 33.00000000 150.0000 263,632.9604
16,500.00 33.00000000 500.0000 264,132.9604
2,265.75 33.00000000 68.6590 264,201.6194
1,328.97 33.00000000 40.2719 264,241.8913
20.00 33.00000000 0.6061 264,242.4974
5,587.19 33.00000000 169.3089 264,411.8063
139,276.80 33.00000000 4,220.5092 268,632.3155
6,402.00 33.00000000 194.0000 268,826.3155
56,393.09 33.00000000 1,708.8815 270,535.1970
11,753.71 33.04000000 355.7418 270,890.9388
35,393.10 33.14000000 1,067.9872 271,958.9260
11,816.81 33.17000000 356.2500 272,315.1760
330,176.00 33.50000000 9,856.0000 282,171.1760
11,184.93 33.50000000 333.8785 282,505.0545
23,092.96 33.97000000 679.8046 283,184.8591
21.20 34.00000000 0.6234 283,185.4825
45,488.70 34.00000000 1,337.9028 284,523.3853
1,130.50 34.00000000 33.2500 284,556.6353
11,305.00 34.00000000 332.5000 284,889.1353
1,194.19 34.00000000 35.1232 284,924.2585
1,635.40 34.00000000 48.1000 284,972.3585
1,353.91 34.00000000 39.8208 285,012.1793
1,389.39 34.00000000 40.8644 285,053.0437
707.15 34.00000000 20.7986 285,073.8423
391.33 34.00000000 11.5096 285,085.3519
5,056.10 34.00000000 148.7088 285,234.0607
1,094.03 34.00000000 32.1774 285,266.2381
205,998.11 34.00000000 6,058.7680 291,325.0061
1,038.71 34.00000000 30.5503 291,355.5564
103,428.67 34.00000000 3,042.0196 294,397.5760
130.00 34.17365474 3.8041 294,401.3801
3,636.32 34.49999900 105.4005 294,506.7806
3,480.29 34.50000000 100.8780 294,607.6586
10,815.33 34.75000000 311.2324 294,918.8910
2,693.48 34.85000000 77.2877 294,996.1787
4,646.85 34.98000000 132.8431 295,129.0218
527.39 34.99000000 15.0725 295,144.0943
3,500.00 35.00000000 100.0000 295,244.0943
104.56 35.00000000 2.9874 295,247.0817
3,491.25 35.00000000 99.7500 295,346.8317
48,171.83 35.00000000 1,376.3380 296,723.1697
10,832.30 35.00000000 309.4943 297,032.6640
601.94 35.00000000 17.1983 297,049.8623
349.13 35.00000000 9.9750 297,059.8373
1,213.38 35.00000000 34.6679 297,094.5052
9,841.75 35.00000000 281.1928 297,375.6980
10,906.75 35.00000000 311.6214 297,687.3194
61,206.98 35.00000000 1,748.7709 299,436.0903
1,400.00 35.00000000 40.0000 299,476.0903
41,312.78 35.00000000 1,180.3650 300,656.4553
10,927.23 35.00000000 312.2066 300,968.6619
14,075.05 35.00000000 402.1443 301,370.8062
3,500.00 35.00000000 100.0000 301,470.8062
2,879.38 35.00000000 82.2680 301,553.0742
45,114.35 35.00000000 1,288.9814 302,842.0556
3,774.32 35.00000000 107.8378 302,949.8934
17,964.58 35.00000000 513.2738 303,463.1672
1,735.54 35.00000000 49.5869 303,512.7541
1,488.17 35.00000000 42.5191 303,555.2732
3,500.00 35.00000000 100.0000 303,655.2732
16,530.54 35.00000000 472.3011 304,127.5743
17,105.59 35.00000000 488.7310 304,616.3053
41,768.04 35.00000000 1,193.3725 305,809.6778
105.00 35.00000000 3.0000 305,812.6778
640.34 35.00000000 18.2955 305,830.9733
23,654.67 35.00000000 675.8476 306,506.8209
328.94 35.00000000 9.3983 306,516.2192
3,485.14 35.00001327 99.5753 306,615.7945
8,655.52 35.01450000 247.1982 306,862.9927
55,941.54 35.11000000 1,593.3221 308,456.3148
9,924.58 35.11000000 282.6709 308,738.9857
25,015.88 35.11000000 712.5000 309,451.4857
14,036.12 35.25000000 398.1877 309,849.6734
12,794.74 35.27500000 362.7141 310,212.3875
25,813.16 35.40000000 729.1854 310,941.5729
177.15 35.43000000 5.0000 310,946.5729
5,365.34 35.50000000 151.1364 311,097.7093
100.60 35.50000000 2.8338 311,100.5431
92,556.72 35.50000000 2,607.2316 313,707.7747
3,038.09 35.50000000 85.5801 313,793.3548
5,609.00 35.50000000 158.0000 313,951.3548
1,874.95 35.50000000 52.8155 314,004.1703
54,441.13 35.53000000 1,532.2581 315,536.4284
22,467.60 35.55000000 632.0000 316,168.4284
36,000.00 35.71729405 1,007.9151 317,176.3435
3,018.73 35.80000000 84.3221 317,260.6656
5,740.80 35.88000000 160.0000 317,420.6656
5,634.91 35.89000000 157.0050 317,577.6706
40,338.17 35.90000000 1,123.6258 318,701.2964
5,046.42 35.99000000 140.2174 318,841.5138
101,822.56 36.00000000 2,828.4045 321,669.9183
2,143.24 36.00000000 59.5345 321,729.4528
1,759.66 36.00000000 48.8795 321,778.3323
6,498.96 36.00000000 180.5268 321,958.8591
3,617.93 36.00000000 100.4981 322,059.3572
4,064.17 36.00000000 112.8937 322,172.2509
21,790.05 36.00000000 605.2791 322,777.5300
1,088.18 36.00000000 30.2273 322,807.7573
1,003.00 36.00000000 27.8611 322,835.6184
20.00 36.00000000 0.5556 322,836.1740
7,538.36 36.00000000 209.3989 323,045.5729
125.69 36.00000000 3.4913 323,049.0642
1,063.04 36.00000000 29.5289 323,078.5931
2,268.00 36.00000000 63.0000 323,141.5931
3,600.00 36.00000000 100.0000 323,241.5931
608.55 36.10000000 16.8574 323,258.4505
1,056.38 36.14000000 29.2303 323,287.6808
41,368.60 36.15000000 1,144.3595 324,432.0403
1,063.51 36.25000000 29.3382 324,461.3785
32,568.16 36.35000000 895.9603 325,357.3388
25,898.00 36.40000000 711.4836 326,068.8224
218.23 36.59000000 5.9641 326,074.7865
203.16 36.66000000 5.5417 326,080.3282
1,466.40 36.66000000 40.0000 326,120.3282
137.39 36.69000000 3.7446 326,124.0728
12,618.98 36.75000000 343.3735 326,467.4463
3,316.95 36.89000000 89.9147 326,557.3610
607.20 37.00000000 16.4107 326,573.7717
2,130.92 37.00000000 57.5925 326,631.3642
647.50 37.00000000 17.5000 326,648.8642
4,048.36 37.00000000 109.4150 326,758.2792
4,784.46 37.00000000 129.3098 326,887.5890
1,710.33 37.00000000 46.2250 326,933.8140
3,700.00 37.00000000 100.0000 327,033.8140
25,951.42 37.00000000 701.3896 327,735.2036
186.00 37.20000000 5.0000 327,740.2036
10,904.40 37.31000000 292.2649 328,032.4685
1,492.80 37.32000000 40.0000 328,072.4685
1,913.59 37.40000000 51.1656 328,123.6341
1,076.49 37.50000000 28.7065 328,152.3406
188.18 37.57000000 5.0088 328,157.3494
2,041.20 37.80000000 54.0000 328,211.3494
1,003.00 38.00000000 26.3947 328,237.7441
10,677.46 38.00000000 280.9859 328,518.7300
3,790.50 38.00000000 99.7500 328,618.4800
20.00 38.00000000 0.5263 328,619.0063
1,516.20 38.00000000 39.9000 328,658.9063
611.37 38.00000000 16.0887 328,674.9950
3,800.00 38.00000000 100.0000 328,774.9950
1,334.90 38.14000000 35.0000 328,809.9950
2,437.40 38.33000000 63.5900 328,873.5850
2,174.77 38.35000000 56.7084 328,930.2934
211.20 38.40000000 5.5000 328,935.7934
275.60 38.49978084 7.1584 328,942.9518
533.39 38.50000000 13.8542 328,956.8060
63,931.18 38.50000000 1,660.5500 330,617.3560
2,108.65 38.58990000 54.6426 330,671.9986
10,962.32 38.75000000 282.8985 330,954.8971
1,067.47 38.90000000 27.4415 330,982.3386
32.50 38.94000000 0.8346 330,983.1732
37,108.24 38.99000000 951.7374 331,934.9106
5,463.87 39.00000000 140.0993 332,075.0099
693.94 39.00000000 17.7934 332,092.8033
1,560.00 39.00000000 40.0000 332,132.8033
16,547.21 39.00000000 424.2875 332,557.0908
16,884.77 39.00000000 432.9427 332,990.0335
16,958.37 39.00000000 434.8300 333,424.8635
729.05 39.00000000 18.6935 333,443.5570
3,900.00 39.00000000 100.0000 333,543.5570
1,059.45 39.01000000 27.1583 333,570.7153
61.77 39.19000000 1.5762 333,572.2915
1,999.58 39.25000000 50.9448 333,623.2363
10,063.92 39.30000000 256.0793 333,879.3156
12,644.86 39.31000000 321.6704 334,200.9860
22,109.09 39.34200000 561.9718 334,762.9578
1,037.40 39.44720000 26.2984 334,789.2562
10,935.09 39.75000000 275.0965 335,064.3527
16,674.14 39.75000000 419.4751 335,483.8278
3,196.01 39.85000000 80.2010 335,564.0288
1,037.34 39.85280000 26.0294 335,590.0582
45,729.20 39.88000000 1,146.6700 336,736.7282
531.87 39.99000000 13.3000 336,750.0282
11,940.08 39.99999665 298.5019 337,048.5301
1,003.00 40.00000000 25.0750 337,073.6051
8,360.00 40.00000000 209.0000 337,282.6051
1,156.52 40.00000000 28.9130 337,311.5181
20.00 40.00000000 0.5000 337,312.0181
2,800.00 40.00000000 70.0000 337,382.0181
632.93 40.00000000 15.8233 337,397.8414
68,808.18 40.00000000 1,720.2046 339,118.0460
13,937.86 40.00000000 348.4466 339,466.4926
2,853.06 40.00000000 71.3264 339,537.8190
1,647.40 40.00000000 41.1850 339,579.0040
239.50 40.00000000 5.9875 339,584.9915
48,317.98 40.00000000 1,207.9494 340,792.9409
18,256.50 40.00000000 456.4124 341,249.3533
5,719.39 40.00000000 142.9848 341,392.3381
4,085.70 40.00000000 102.1425 341,494.4806
2,954.53 40.00000000 73.8632 341,568.3438
4,905.38 40.00000000 122.6345 341,690.9783
136.00 40.00000000 3.4000 341,694.3783
4,134.72 40.00000000 103.3679 341,797.7462
180,232.24 40.00000000 4,505.8060 346,303.5522
4,344.81 40.00000000 108.6203 346,412.1725
6,738.07 40.00000000 168.4517 346,580.6242
4,080.00 40.00000000 102.0000 346,682.6242
2,305.69 40.00000000 57.6422 346,740.2664
858.86 40.00000000 21.4714 346,761.7378
1,798.92 40.00000000 44.9730 346,806.7108
2,168.79 40.00000000 54.2198 346,860.9306
3,738.13 40.00000000 93.4533 346,954.3839
2,236.58 40.00000000 55.9144 347,010.2983
3,995.00 40.00000000 99.8750 347,110.1733
363,800.00 40.00000000 9,095.0000 356,205.1733
8,064.89 40.00001000 201.6223 356,406.7956
11,374.03 40.00225000 284.3347 356,691.1303
200.10 40.02000000 5.0000 356,696.1303
2,030.24 40.20000000 50.5036 356,746.6339
1,040.32 40.33120000 25.7943 356,772.4282
1,167.79 40.46000000 28.8628 356,801.2910
10,909.32 40.75000000 267.7134 357,069.0044
101,989.33 40.90000000 2,493.6266 359,562.6310
2,131.25 41.00000000 51.9817 359,614.6127
803.56 41.10000000 19.5514 359,634.1641
328.23 41.68000000 7.8750 359,642.0391
709.69 41.68000000 17.0270 359,659.0661
10,814.24 41.75000000 259.0236 359,918.0897
1,090.85 42.00000000 25.9727 359,944.0624
1,102.50 42.00000000 26.2500 359,970.3124
2,464.41 42.00000000 58.6765 360,028.9889
23,846.94 42.00000000 567.7844 360,596.7733
20.00 42.00000000 0.4762 360,597.2495
840,000.00 42.00000000 20,000.0000 380,597.2495
4,318.67 42.00000000 102.8255 380,700.0750
1,764.74 42.00000000 42.0177 380,742.0927
2,115.91 42.00000000 50.3788 380,792.4715
22,924.26 42.11000000 544.3900 381,336.8615
60,248.90 42.19000000 1,428.0374 382,764.8989
16,822.06 42.25000000 398.1553 383,163.0542
10,717.25 42.45000000 252.4677 383,415.5219
212.50 42.50000000 5.0000 383,420.5219
35,576.19 42.80000000 831.2194 384,251.7413
1,042.66 42.89000000 24.3100 384,276.0513
4,300.00 43.00000000 100.0000 384,376.0513
440.78 43.00000000 10.2507 384,386.3020
20,243.96 43.00000000 470.7897 384,857.0917
215.00 43.00000000 5.0000 384,862.0917
693.28 43.33000000 16.0000 384,878.0917
10,698.93 43.45000000 246.2355 385,124.3272
351.60 43.95000000 8.0000 385,132.3272
5,180.60 44.00000000 117.7408 385,250.0680
3,451.32 44.00000000 78.4390 385,328.5070
1,097.25 44.00000000 24.9375 385,353.4445
126.47 44.00000000 2.8743 385,356.3188
3,130.56 44.00000000 71.1492 385,427.4680
20.00 44.00000000 0.4545 385,427.9225
197,169.68 44.00000000 4,481.1292 389,909.0517
880.00 44.00000000 20.0000 389,929.0517
1,105.75 44.23000000 25.0000 389,954.0517
14,136.41 44.30000000 319.1063 390,273.1580
419.21 44.40000000 9.4416 390,282.5996
5,461.19 44.50000000 122.7233 390,405.3229
321.66 44.50000000 7.2283 390,412.5512
2,012.61 44.55000000 45.1765 390,457.7277
10,705.52 44.55000000 240.3035 390,698.0312
1,984.25 44.69000000 44.4004 390,742.4316
1,019.52 44.84990000 22.7319 390,765.1635
8,976.00 44.88000000 200.0000 390,965.1635
27,675.65 44.96000000 615.5617 391,580.7252
572.68 45.00000000 12.7263 391,593.4515
22,443.75 45.00000000 498.7500 392,092.2015
2,137.50 45.00000000 47.5000 392,139.7015
697.50 45.00000000 15.5000 392,155.2015
2,143.12 45.00000000 47.6248 392,202.8263
5,148.68 45.00000000 114.4152 392,317.2415
2,244.38 45.00000000 49.8750 392,367.1165
626.92 45.00000000 13.9316 392,381.0481
135.68 45.00000000 3.0152 392,384.0633
5,148.99 45.00000000 114.4221 392,498.4854
284.36 45.00000000 6.3191 392,504.8045
149.25 45.00000000 3.3167 392,508.1212
2,992.50 45.00000000 66.5000 392,574.6212
151.78 45.00000000 3.3729 392,577.9941
480.94 45.00000000 10.6875 392,588.6816
12,352.16 45.00000000 274.4924 392,863.1740
8,922.87 45.00000000 198.2860 393,061.4600
358.78 45.00000000 7.9728 393,069.4328
43,560.00 45.00000000 968.0000 394,037.4328
7,675.76 45.00000000 170.5725 394,208.0053
1,421.44 45.00000000 31.5875 394,239.5928
44,104.09 45.00000000 980.0908 395,219.6836
11,616.10 45.00000000 258.1355 395,477.8191
5,994.00 45.00000000 133.2001 395,611.0192
18,396.52 45.00000000 408.8115 396,019.8307
22,259.84 45.00000000 494.6632 396,514.4939
225.05 45.01000000 5.0000 396,519.4939
1,153.52 45.10000000 25.5769 396,545.0708
5,414.50 45.50000000 119.0000 396,664.0708
6,665.55 45.50000000 146.4956 396,810.5664
657.77 45.50000000 14.4565 396,825.0229
559.74 45.50000001 12.3020 396,837.3249
53,738.41 45.54000000 1,180.0265 398,017.3514
10,689.51 45.55500000 234.6507 398,252.0021
5,441.02 45.59000000 119.3467 398,371.3488
60,478.89 45.65000000 1,324.8387 399,696.1875
10,799.29 45.67000000 236.4636 399,932.6511
1,100.85 45.80000000 24.0361 399,956.6872
545.51 45.95000000 11.8719 399,968.5591
1,990.67 46.00000000 43.2755 400,011.8346
523.80 46.00000000 11.3870 400,023.2216
53,912.00 46.00000000 1,172.0000 401,195.2216
32.27 46.00000000 0.7016 401,195.9232
1,652.93 46.00000000 35.9333 401,231.8565
1,179.90 46.00000000 25.6500 401,257.5065
2,249.27 46.00000000 48.8971 401,306.4036
4,020.96 46.00000000 87.4121 401,393.8157
25,121.89 46.00000000 546.1280 401,939.9437
20.00 46.00000000 0.4348 401,940.3785
5,239.26 46.29000000 113.1834 402,053.5619
3,147.18 46.39000000 67.8418 402,121.4037
18,979.68 46.48990000 408.2538 402,529.6575
528.17 46.50000000 11.3585 402,541.0160
9,207.05 46.50000000 198.0010 402,739.0170
17,279.79 46.50000000 371.6084 403,110.6254
20,281.48 46.50000000 436.1609 403,546.7863
10,671.94 46.55000000 229.2576 403,776.0439
2,256.76 46.66000000 48.3661 403,824.4100
234.00 46.80000000 5.0000 403,829.4100
2,018.64 46.87900000 43.0607 403,872.4707
526.42 46.98000000 11.2053 403,883.6760
510.63 47.00000000 10.8644 403,894.5404
11,932.12 47.25000000 252.5316 404,147.0720
56,022.69 47.35000000 1,183.1613 405,330.2333
10,631.63 47.44000000 224.1069 405,554.3402
20,664.46 47.50000000 435.0413 405,989.3815
25,789.57 47.50000000 542.9384 406,532.3199
1,963.84 47.75000000 41.1276 406,573.4475
11,228.60 47.79000000 234.9572 406,808.4047
5,264.95 47.82000000 110.0993 406,918.5040
6,093.15 47.89000000 127.2321 407,045.7361
564.65 47.90000000 11.7880 407,057.5241
3,869.19 47.99000000 80.6250 407,138.1491
19,231.52 48.00000000 400.6566 407,538.8057
1,088.18 48.00000000 22.6705 407,561.4762
12,737.04 48.00000000 265.3549 407,826.8311
944.59 48.00000000 19.6789 407,846.5100
989.41 48.00000000 20.6128 407,867.1228
20.00 48.00000000 0.4167 407,867.5395
6,242.51 48.00000000 130.0522 407,997.5917
14,240.13 48.02000000 296.5458 408,294.1375
24,000.00 48.12919802 498.6578 408,792.7953
136.89 48.28000000 2.8354 408,795.6307
10,519.77 48.45950000 217.0838 409,012.7145
4,510.50 48.50000000 93.0000 409,105.7145
537.54 48.50000000 11.0833 409,116.7978
969.97 48.62000000 19.9500 409,136.7478
528.46 48.74000000 10.8424 409,147.5902
54,034.94 48.84000000 1,106.3665 410,253.9567
71,676.30 48.88000000 1,466.3728 411,720.3295
536.44 48.95000000 10.9589 411,731.2884
2,221.70 49.00000000 45.3409 411,776.6293
5,238.03 49.00000000 106.8985 411,883.5278
24,500.00 49.00000000 500.0000 412,383.5278
490.00 49.00000000 10.0000 412,393.5278
551.67 49.00000000 11.2585 412,404.7863
8,867.78 49.00000000 180.9752 412,585.7615
2,607.27 49.00000000 53.2095 412,638.9710
263.73 49.00000000 5.3823 412,644.3533
9,800.00 49.00000000 200.0000 412,844.3533
6,013.84 49.00000000 122.7315 412,967.0848
2,450.00 49.00000000 50.0000 413,017.0848
7,238.52 49.00000000 147.7248 413,164.8096
715.23 49.00000000 14.5966 413,179.4062
245.05 49.01000000 5.0000 413,184.4062
1,612.70 49.15000000 32.8118 413,217.2180
25,913.08 49.15000000 527.2245 413,744.4425
786.64 49.30000000 15.9561 413,760.3986
1,019.54 49.49000000 20.6010 413,780.9996
11,790.87 49.50000000 238.1994 414,019.1990
536.70 49.50000000 10.8424 414,030.0414
531.67 49.58000000 10.7235 414,040.7649
71,697.06 49.80000000 1,439.7000 415,480.4649
14,878.63 49.85000000 298.4680 415,778.9329
34,922.16 49.88880000 700.0000 416,478.9329
635.16 49.89000000 12.7313 416,491.6642
9,759.64 49.90000000 195.5839 416,687.2481
50,335.42 49.95000000 1,007.7161 417,694.9642
58,690.40 49.96000000 1,174.7478 418,869.7120
2,190.47 49.98000000 43.8269 418,913.5389
6,994.25 49.99000000 139.9130 419,053.4519
1,000.00 50.00000000 20.0000 419,073.4519
3,586.35 50.00000000 71.7270 419,145.1789
1,084.24 50.00000000 21.6848 419,166.8637
500.00 50.00000000 10.0000 419,176.8637
150.00 50.00000000 3.0000 419,179.8637
2,380.42 50.00000000 47.6083 419,227.4720
548.75 50.00000000 10.9750 419,238.4470
3,099.68 50.00000000 61.9935 419,300.4405
6,026.33 50.00000000 120.5266 419,420.9671
108,500.00 50.00000000 2,170.0000 421,590.9671
237.50 50.00000000 4.7500 421,595.7171
542.12 50.00000000 10.8424 421,606.5595
563.48 50.00000000 11.2696 421,617.8291
109.62 50.00000000 2.1923 421,620.0214
10,550.00 50.00000000 211.0000 421,831.0214
2,189.90 50.00000000 43.7980 421,874.8194
500.00 50.00000000 10.0000 421,884.8194
555.54 50.00000000 11.1107 421,895.9301
2,500.00 50.00000000 50.0000 421,945.9301
23,750.00 50.00000000 475.0000 422,420.9301
110,800.00 50.00000000 2,216.0000 424,636.9301
274.32 50.00000000 5.4863 424,642.4164
45,718.75 50.00000000 914.3750 425,556.7914
28,100.00 50.00000000 562.0000 426,118.7914
15,164.19 50.00000000 303.2837 426,422.0751
15,098.51 50.00000000 301.9702 426,724.0453
42,750.00 50.00000000 855.0000 427,579.0453
40,977.54 50.00000000 819.5508 428,398.5961
1,799.62 50.00000000 35.9924 428,434.5885
205.28 50.00000000 4.1055 428,438.6940
8,316.89 50.00000000 166.3377 428,605.0317
20.00 50.00000000 0.4000 428,605.4317
12,646.83 50.00000000 252.9365 428,858.3682
100.00 50.00000000 2.0000 428,860.3682
3,860.59 50.00000000 77.2118 428,937.5800
1,026.24 50.00000000 20.5247 428,958.1047
155.16 50.00000000 3.1031 428,961.2078
1,401.67 50.00000000 28.0333 428,989.2411
29,624.94 50.00000000 592.4988 429,581.7399
2,118.44 50.00000000 42.3688 429,624.1087
9,166.28 50.00000000 183.3256 429,807.4343
24,767.56 50.00000000 495.3511 430,302.7854
2,361.59 50.00000000 47.2318 430,350.0172
7,550.00 50.00000000 151.0000 430,501.0172
59,928.50 50.00000000 1,198.5699 431,699.5871
8,673.92 50.00000000 173.4783 431,873.0654
154.57 50.00000000 3.0914 431,876.1568
5,112.19 50.00000000 102.2438 431,978.4006
1,607.11 50.00000000 32.1422 432,010.5428
20,172.30 50.00000000 403.4459 432,413.9887
5,899.79 50.00000000 117.9957 432,531.9844
895.16 50.03000000 17.8924 432,549.8768
13.81 50.10000000 0.2757 432,550.1525
502.90 50.29000000 10.0000 432,560.1525
50,300.00 50.30000000 1,000.0000 433,560.1525
3,239.14 50.30000000 64.3964 433,624.5489
1,258.00 50.32000000 25.0000 433,649.5489
119,684.70 50.37000000 2,376.1107 436,025.6596
25,095.57 50.40000000 497.9280 436,523.5876
252.00 50.40000000 5.0000 436,528.5876
4,891.45 50.50000000 96.8603 436,625.4479
247.56 50.57000000 4.8954 436,630.3433
10,526.52 50.77000000 207.3374 436,837.6807
3,652.30 50.80000000 71.8956 436,909.5763
509.99 50.99890000 10.0000 436,919.5763
531.41 50.99900000 10.4200 436,929.9963
46,411.81 51.00000000 910.0354 437,840.0317
5,049.91 51.15000000 98.7275 437,938.7592
768.00 51.20000000 15.0000 437,953.7592
2,561.50 51.23000000 50.0000 438,003.7592
332.72 51.33000000 6.4820 438,010.2412
5,219.01 51.49000000 101.3596 438,111.6008
535.12 51.50000000 10.3906 438,121.9914
5,459.00 51.50000000 106.0000 438,227.9914
518.00 51.79999999 10.0000 438,237.9914
20,720.00 51.80000000 400.0000 438,637.9914
543.71 51.95000000 10.4661 438,648.4575
1,506.03 51.97500000 28.9761 438,677.4336
10,668.59 51.99000000 205.2047 438,882.6383
1,092.00 52.00000000 21.0000 438,903.6383
520.00 52.00000000 10.0000 438,913.6383
10,920.00 52.00000000 210.0000 439,123.6383
2,102.34 52.00000000 40.4297 439,164.0680
30,327.64 52.00000000 583.2238 439,747.2918
56,017.45 52.00000000 1,077.2586 440,824.5504
9,077.25 52.00000000 174.5625 440,999.1129
72,351.50 52.00000000 1,391.3750 442,390.4879
20.00 52.00000000 0.3846 442,390.8725
266.21 52.00000000 5.1194 442,395.9919
1,040,000.00 52.00000000 20,000.0000 462,395.9919
14,040.00 52.00000000 270.0000 462,665.9919
1,311.29 52.21000000 25.1157 462,691.1076
6,114.05 52.37000000 116.7471 462,807.8547
10,665.87 52.49000000 203.1982 463,011.0529
1,506.03 52.50000000 28.6863 463,039.7392
578.15 52.50000000 11.0124 463,050.7516
12,157.30 52.58000000 231.2152 463,281.9668
7,574.68 52.70000000 143.7320 463,425.6988
2,186.33 52.80000000 41.4078 463,467.1066
10,764.70 52.89000000 203.5299 463,670.6365
14,947,698.62 THB TOTAL 463,670.6365 EVX