Sound On

Thai English

We will be de-listing Quark Coin (QRK), https://bx.in.th/info/articles/delisting-quark/
Trading Price Chart (Thai Baht to Bitcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
7,560.87 241005.01000000 0.03137225 0.03137225
14,138.31 241005.00000000 0.05866397 0.09003622
29,925.00 241004.00000000 0.12416806 0.21420428
19,950.00 241002.00000000 0.08277940 0.29698368
498,750.12 241000.00000000 2.06950257 2.36648625
242,694.43 241000.00000000 1.00703084 3.37351709
275,324.01 240990.00000000 1.14247070 4.51598779
14,595.10 240989.00000000 0.06056336 4.57655115
883.37 240900.00000000 0.00366694 4.58021809
2,465.07 240900.00000000 0.01023276 4.59045085
413,778.33 240851.00000000 1.71798469 6.30843554
41.89 240801.00000000 0.00017398 6.30860952
997.50 240538.46000000 0.00414695 6.31275647
39,900.00 240505.00000000 0.16590092 6.47865739
54,486.06 240500.00000000 0.22655328 6.70521067
9,975.00 240500.00000000 0.04147609 6.74668676
121.42 240483.00000000 0.00050492 6.74719168
406.98 240479.00000000 0.00169237 6.74888405
983.17 240400.00000000 0.00408971 6.75297376
2,904.11 240330.00000000 0.01208385 6.76505761
2,992.51 240146.06000000 0.01246121 6.77751882
98.75 240111.00000000 0.00041128 6.77793010
79,800.00 240100.00000000 0.33236152 7.11029162
7,980.00 240033.58000000 0.03324535 7.14353697
26,454.25 240005.00000000 0.11022374 7.25376071
18,881.74 240001.00000000 0.07867357 7.33243428
22,885.17 240001.00000000 0.09535449 7.42778877
6,486.49 240000.61000000 0.02702699 7.45481576
1,004.02 240000.02000000 0.00418343 7.45899919
22,743.71 240000.00010000 0.09476545 7.55376464
11,911.19 240000.00000000 0.04962997 7.60339461
4,987.50 240000.00000000 0.02078125 7.62417586
2,902.86 240000.00000000 0.01209523 7.63627109
9,975.00 240000.00000000 0.04156250 7.67783359
332.55 240000.00000000 0.00138561 7.67921920
2,992.50 240000.00000000 0.01246875 7.69168795
4,990.49 240000.00000000 0.02079372 7.71248167
981.76 240000.00000000 0.00409066 7.71657233
2,332.47 240000.00000000 0.00971864 7.72629097
143,640.00 240000.00000000 0.59850000 8.32479097
4,987.50 240000.00000000 0.02078125 8.34557222
2,551.08 240000.00000000 0.01062948 8.35620170
1,197.00 240000.00000000 0.00498750 8.36118920
9,975.00 240000.00000000 0.04156250 8.40275170
39,900.00 240000.00000000 0.16625000 8.56900170
59,850.00 240000.00000000 0.24937500 8.81837670
12,144.56 240000.00000000 0.05060234 8.86897904
299.25 240000.00000000 0.00124688 8.87022592
199.50 240000.00000000 0.00083125 8.87105717
997.50 240000.00000000 0.00415625 8.87521342
510.56 240000.00000000 0.00212734 8.87734076
39,900.00 239903.00000000 0.16631722 9.04365798
9,975.00 239902.00000000 0.04157948 9.08523746
478.60 239900.00000000 0.00199500 9.08723246
1,039,339.31 239877.00000000 4.33280101 13.42003347
22,735.04 239855.00000000 0.09478660 13.51482007
22,749.28 239850.01000000 0.09484796 13.60966803
997.50 239850.00000000 0.00415885 13.61382688
498.75 239790.80000000 0.00207994 13.61590682
4,987.50 239555.00000000 0.02081985 13.63672667
19,356.03 239400.00000000 0.08085225 13.71757892
249.04 239144.40000000 0.00104136 13.71862028
598.50 239100.00000000 0.00250314 13.72112342
6,564.81 239050.00000000 0.02746207 13.74858549
22,737.77 239010.00000000 0.09513315 13.84371864
8,363.01 239000.00000000 0.03499167 13.87871031
498.75 239000.00000000 0.00208682 13.88079713
23,324.92 239000.00000000 0.09759381 13.97839094
9,975.00 239000.00000000 0.04173640 14.02012734
137.93 239000.00000000 0.00057713 14.02070447
5,171.66 239000.00000000 0.02163874 14.04234321
498.75 239000.00000000 0.00208682 14.04443003
672.86 239000.00000000 0.00281533 14.04724536
12,096.87 238900.00000000 0.05063571 14.09788107
11,970.01 238900.00000000 0.05010469 14.14798576
9,975.00 238750.00000000 0.04178010 14.18976586
120.52 238699.00000000 0.00050490 14.19027076
10,336,330.12 238560.00000000 43.32801024 57.51828100
12,188.84 238500.00000000 0.05110625 57.56938725
1,662.27 238438.90936563 0.00697149 57.57635874
22,736.90 238010.00000000 0.09552916 57.67188790
10,178.69 238000.00000000 0.04276760 57.71465550
50,476.30 238000.00000000 0.21208531 57.92674081
1,283.59 238000.00000000 0.00539325 57.93213406
11,814.95 238000.00000000 0.04964264 57.98177670
498.75 237885.10000000 0.00209660 57.98387330
199,500.00 237865.00000000 0.83871103 58.82258433
897,750.00 237600.00000000 3.77840909 62.60099342
698.25 237386.00000000 0.00294141 62.60393483
49,875.00 237227.00000000 0.21024167 62.81417650
4,661.34 237220.00000000 0.01964985 62.83382635
18,082.79 237017.00000000 0.07629322 62.91011957
10,723.12 237000.00000000 0.04524525 62.95536482
2,610.01 237000.00000000 0.01101269 62.96637751
9,975.00 237000.00000000 0.04208861 63.00846612
4,987.50 237000.00000000 0.02104430 63.02951042
997.50 236999.00000000 0.00420888 63.03371930
119.63 236929.00000000 0.00050492 63.03422422
149.63 236835.00000000 0.00063177 63.03485599
331.77 236752.96000000 0.00140133 63.03625732
55,411.35 236500.00000000 0.23429748 63.27055480
502.74 236386.00000000 0.00212678 63.27268158
498.75 236355.00000000 0.00211017 63.27479175
26,860.58 236200.00000000 0.11371963 63.38851138
79,800.00 236150.00000000 0.33792081 63.72643219
9,975.00 236041.00000000 0.04225961 63.76869180
4,987.50 236010.00000000 0.02113258 63.78982438
2,959.83 236000.00000000 0.01254166 63.80236604
236,008.50 236000.00000000 1.00003602 64.80240206
299.84 236000.00000000 0.00127050 64.80367256
24,371.52 236000.00000000 0.10326915 64.90694171
119.65 236000.00000000 0.00050699 64.90744870
997.50 236000.00000000 0.00422669 64.91167539
12,555.65 236000.00000000 0.05320192 64.96487731
3,155.71 236000.00000000 0.01337166 64.97824897
798.00 235988.00000000 0.00338153 64.98163050
9,975.00 235888.00000000 0.04228702 65.02391752
80,561.53 235200.00000000 0.34252352 65.36644104
5,009.90 235007.00000000 0.02131810 65.38775914
4,987.50 235000.00000000 0.02122340 65.40898254
99,750.00 235000.00000000 0.42446809 65.83345063
498.75 235000.00000000 0.00212234 65.83557297
128,217.10 235000.00000000 0.54560470 66.38117767
498.75 235000.00000000 0.00212234 66.38330001
99,750.00 235000.00000000 0.42446809 66.80776810
79,800.00 235000.00000000 0.33957447 67.14734257
408.15 235000.00000000 0.00173680 67.14907937
17,235.12 235000.00000000 0.07334095 67.22242032
1,995.00 235000.00000000 0.00848936 67.23090968
8,595.38 235000.00000000 0.03657608 67.26748576
330.78 235000.00000000 0.00140758 67.26889334
4,987.50 235000.00000000 0.02122340 67.29011674
4,665.31 235000.00000000 0.01985237 67.30996911
9,975.00 235000.00000000 0.04244681 67.35241592
486.64 235000.00000000 0.00207081 67.35448673
2,344.13 235000.00000000 0.00997500 67.36446173
161.02 235000.00000000 0.00068518 67.36514691
9,975.01 235000.00000000 0.04244685 67.40759376
629,877.47 235000.00000000 2.68032966 70.08792342
2,992.50 235000.00000000 0.01273404 70.10065746
997.50 234999.00000000 0.00424470 70.10490216
99.75 234855.00000000 0.00042473 70.10532689
10,170,427.17 234731.00000000 43.32801024 113.43333713
99.75 234707.00000000 0.00042500 113.43376213
49,208.36 234699.00000000 0.20966583 113.64342796
2,659.03 234567.89000000 0.01133585 113.65476381
4,987.50 234500.00000000 0.02126866 113.67603247
319.20 234420.00000000 0.00136166 113.67739413
441.98 234385.43000000 0.00188571 113.67927984
1,995.00 234300.00000000 0.00851472 113.68779456
199.51 234300.00000000 0.00085152 113.68864608
147.63 234278.00000000 0.00063015 113.68927623
399,000.00 234065.00000000 1.70465469 115.39393092
299,250.04 234056.00000000 1.27854035 116.67247127
9,975.00 234000.00000000 0.04262821 116.71509948
8,977.50 234000.00000000 0.03836538 116.75346486
12,406.99 233712.00000000 0.05308668 116.80655154
20,552.51 233590.00000000 0.08798540 116.89453694
7,496.23 233500.00000000 0.03210378 116.92664072
11,645.81 233500.00000000 0.04987500 116.97651572
1,512.50 233350.00000000 0.00648167 116.98299739
9,975.00 233350.00000000 0.04274695 117.02574434
4,987.50 233000.00000000 0.02140558 117.04714992
498.75 233000.00000000 0.00214056 117.04929048
2,564.43 233000.00000000 0.01100615 117.06029663
2,195.45 233000.00000000 0.00942252 117.06971915
99,750.00 233000.00000000 0.42811159 117.49783074
10,792.95 233000.00000000 0.04632167 117.54415241
1,049.37 233000.00000000 0.00450373 117.54865614
9,975.00 233000.00000000 0.04281116 117.59146730
116,906.00 233000.00000000 0.50174250 118.09320980
207.48 233000.00000000 0.00089047 118.09410027
201.00 233000.00000000 0.00086264 118.09496291
4,987.50 233000.00000000 0.02140558 118.11636849
11,620.88 233000.00000000 0.04987500 118.16624349
4,788.00 232777.00000000 0.02056904 118.18681253
17,189.16 232600.00000000 0.07390008 118.26071261
149.62 232503.00000000 0.00064354 118.26135615
4,987.50 232502.00000000 0.02145143 118.28280758
5,541.11 232500.01000000 0.02383274 118.30664032
4,987.50 232500.00000000 0.02145161 118.32809193
7,262.58 232500.00000000 0.03123689 118.35932882
11,595.94 232500.00000000 0.04987500 118.40920382
498.75 232460.30000000 0.00214553 118.41134935
338.58 232449.15000000 0.00145658 118.41280593
9,975.00 232132.00000000 0.04297124 118.45577717
19,459.57 232100.00000000 0.08384131 118.53961848
2,442.97 232069.71000000 0.01052687 118.55014535
588.80 232041.57000000 0.00253749 118.55268284
4,987.50 232000.00000000 0.02149784 118.57418068
498.75 232000.00000000 0.00214978 118.57633046
18,952.50 232000.00000000 0.08169181 118.65802227
7,835.65 232000.00000000 0.03377436 118.69179663
299,250.00 231900.00000000 1.29042691 119.98222354
4,788.00 231777.00000000 0.02065779 120.00288133
748,125.00 231600.00000000 3.23024611 123.23312744
39,903.00 231500.00000000 0.17236718 123.40549462
1,021.83 231000.00000000 0.00442350 123.40991812
6,228.88 230700.00000000 0.02699991 123.43691803
141.66 230330.00000000 0.00061505 123.43753308
6,479.49 230111.00000000 0.02815811 123.46569119
127.50 230100.00000000 0.00055411 123.46624530
222.66 230099.00000000 0.00096768 123.46721298
24,937.50 230010.00000000 0.10841920 123.57563218
5,389.56 230000.01000000 0.02343288 123.59906506
9,975.00 230000.00001000 0.04336957 123.64243463
155.24 230000.00000000 0.00067496 123.64310959
299.25 230000.00000000 0.00130109 123.64441068
997.50 230000.00000000 0.00433696 123.64874764
4,987.50 230000.00000000 0.02168478 123.67043242
997.50 230000.00000000 0.00433696 123.67476938
4,987.50 230000.00000000 0.02168478 123.69645416
9,975.00 230000.00000000 0.04336957 123.73982373
2,596.58 230000.00000000 0.01128949 123.75111322
199,404.28 230000.00000000 0.86697513 124.61808835
498.75 230000.00000000 0.00216848 124.62025683
1,995.00 230000.00000000 0.00867391 124.62893074
997.50 230000.00000000 0.00433696 124.63326770
8,185.39 230000.00000000 0.03558867 124.66885637
977.55 230000.00000000 0.00425022 124.67310659
3,568.51 230000.00000000 0.01551525 124.68862184
528.25 230000.00000000 0.00229672 124.69091856
4,987.50 230000.00000000 0.02168478 124.71260334
498.75 230000.00000000 0.00216848 124.71477182
9,562.22 230000.00000000 0.04157485 124.75634667
2,992.50 230000.00000000 0.01301087 124.76935754
784.40 229721.16000000 0.00341459 124.77277213
1,995.00 229000.00000000 0.00871179 124.78148392
119.97 229000.00000000 0.00052388 124.78200780
120,994.26 228610.00000000 0.52926056 125.31126836
17,522.02 228500.00000000 0.07668282 125.38795118
9,975.00 228050.00000000 0.04374041 125.43169159
12,673.21 228035.00000000 0.05557571 125.48726730
14,962.50 228000.00000000 0.06562500 125.55289230
4,987.50 228000.00000000 0.02187500 125.57476730
10,463.67 227935.98000000 0.04590616 125.62067346
9,975.00 227568.00000000 0.04383305 125.66450651
1,044.98 227423.94000000 0.00459486 125.66910137
2,264.33 227000.00000000 0.00997500 125.67907637
498.75 226924.30675000 0.00219787 125.68127424
10,067.24 226410.00000000 0.04446464 125.72573888
15,773.78 225339.66000000 0.07000000 125.79573888
5,082.47 225321.01000000 0.02255658 125.81829546
997.50 225280.00000000 0.00442782 125.82272328
1,392.12 225149.71000000 0.00618309 125.82890637
885.49 225100.00000000 0.00393377 125.83284014
24,902.61 225010.00000000 0.11067334 125.94351348
29,925.00 225000.00000000 0.13300000 126.07651348
155.61 225000.00000000 0.00069160 126.07720508
2,397.97 225000.00000000 0.01065764 126.08786272
9,975.00 225000.00000000 0.04433333 126.13219605
1,995.00 225000.00000000 0.00886667 126.14106272
998.00 225000.00000000 0.00443555 126.14549827
299.25 224790.00000000 0.00133124 126.14682951
1,267.50 224210.03720000 0.00565320 126.15248271
39.90 224000.00000000 0.00017813 126.15266084
199.50 223385.03000000 0.00089308 126.15355392
1,854.59 222898.21000000 0.00832035 126.16187427
4,588.50 222777.00000000 0.02059683 126.18247110
997.50 222500.00000000 0.00448315 126.18695425
214,945.31 222432.00000000 0.96634167 127.15329592
5,644.82 222200.00000000 0.02540424 127.17870016
997.50 222000.00000000 0.00449324 127.18319340
11,072.25 222000.00000000 0.04987500 127.23306840
4,588.50 221777.00000000 0.02068970 127.25375810
997.50 221700.00000000 0.00449932 127.25825742
42,693.53 221600.00000000 0.19266033 127.45091775
2,110.22 221000.00000000 0.00954851 127.46046626
6,781.99 221000.00000000 0.03068775 127.49115401
299.25 220800.00000000 0.00135530 127.49250931
419,262.46 220600.50000000 1.90055080 129.39306011
116.71 220499.00000000 0.00052929 129.39358940
25.64 220202.00000000 0.00011646 129.39370586
1,995.00 220200.00000000 0.00905995 129.40276581
585.53 220180.00000000 0.00265934 129.40542515
1,746.60 220001.00000000 0.00793907 129.41336422
155.26 220000.00000000 0.00070573 129.41406995
299.25 220000.00000000 0.00136023 129.41543018
307.46 220000.00000000 0.00139754 129.41682772
2,992.50 220000.00000000 0.01360227 129.43042999
997.50 220000.00000000 0.00453409 129.43496408
9,950.06 220000.00000000 0.04522756 129.48019164
3,291.75 220000.00000000 0.01496250 129.49515414
498.75 220000.00000000 0.00226705 129.49742119
997.50 220000.00000000 0.00453409 129.50195528
997.50 220000.00000000 0.00453409 129.50648937
855.03 220000.00000000 0.00388649 129.51037586
19,950.00 220000.00000000 0.09068182 129.60105768
9,975.00 220000.00000000 0.04534091 129.64639859
3,361.86 220000.00000000 0.01528116 129.66167975
21,945.00 220000.00000000 0.09975000 129.76142975
99,738.01 220000.00000000 0.45335459 130.21478434
2,992.50 220000.00000000 0.01360227 130.22838661
39.90 220000.00000000 0.00018136 130.22856797
43,890.00 220000.00000000 0.19950000 130.42806797
1,985.02 220000.00000000 0.00902284 130.43709081
122,454.18 220000.00000000 0.55660990 130.99370071
4,987.50 220000.00000000 0.02267045 131.01637116
504.74 220000.00000000 0.00229425 131.01866541
1,995.00 220000.00000000 0.00906818 131.02773359
10,010.91 220000.00000000 0.04550414 131.07323773
5,985.00 219999.00000000 0.02720467 131.10044240
219,509.85 219500.00000000 1.00004487 132.10048727
7,958.69 219001.00000000 0.03634090 132.13682817
8,978.57 219000.00000000 0.04099802 132.17782619
3,276.79 219000.00000000 0.01496250 132.19278869
8,977.50 219000.00000000 0.04099315 132.23378184
3,179.59 219000.00000000 0.01451868 132.24830052
71,278.55 218999.00000000 0.32547430 132.57377482
2,593.50 218900.00000000 0.01184788 132.58562270
12,967.50 218510.00000000 0.05934511 132.64496781
1,023.43 218500.00000000 0.00468391 132.64965172
4,987.50 218500.00000000 0.02282609 132.67247781
597.00 218400.00000000 0.00273353 132.67521134
199.50 218130.00000000 0.00091459 132.67612593
401.21 218000.00000000 0.00184039 132.67796632
115.71 217755.00000000 0.00053138 132.67849770
69.82 217549.00000000 0.00032096 132.67881866
299.25 217500.00000000 0.00137586 132.68019452
1,123.05 217500.00000000 0.00516347 132.68535799
399,000.00 217465.00000000 1.83477801 134.52013600
39,360.27 217000.00000000 0.18138371 134.70151971
1,806.52 217000.00000000 0.00832499 134.70984470
5,009.88 217000.00000000 0.02308702 134.73293172
29,775.17 216302.82608696 0.13765500 134.87058672
19,529.69 216100.00000000 0.09037341 134.96096013
23,666.25 216010.00000000 0.10956088 135.07052101
108.86 216000.00000000 0.00050396 135.07102497
1,995.00 215801.00000000 0.00924463 135.08026960
114,597.11 215670.00000000 0.53135396 135.61162356
24.94 215500.00000000 0.00011572 135.61173928
24,937.50 215000.00000000 0.11598837 135.72772765
1,030.11 215000.00000000 0.00479120 135.73251885
4,199.90 215000.00000000 0.01953444 135.75205329
199,500.00 215000.00000000 0.92790698 136.67996027
156.19 215000.00000000 0.00072646 136.68068673
1,392.52 215000.00000000 0.00647684 136.68716357
236,615.50 215000.00000000 1.10053720 137.78770077
997.50 215000.00000000 0.00463953 137.79234030
2,499.81 215000.00000000 0.01162700 137.80396730
957.24 215000.00000000 0.00445228 137.80841958
71,103.57 215000.00000000 0.33071426 138.13913384
4,588.50 214777.00000000 0.02136402 138.16049786
21,009.05 214750.00000000 0.09783029 138.25832815
9,042.34 214601.00000000 0.04213558 138.30046373
447.19 214000.00000000 0.00208967 138.30255340
1,596.00 214000.00000000 0.00745794 138.31001134
10,794.86 213899.00000000 0.05046711 138.36047845
98,603.07 213500.00000000 0.46184110 138.82231955
26,562.27 213000.00000000 0.12470548 138.94702503
129.80 213000.00000000 0.00060941 138.94763444
234.04 213000.00000000 0.00109880 138.94873324
1,221.65 213000.00000000 0.00573544 138.95446868
2,295.26 213000.00000000 0.01077586 138.96524454
215.46 212805.00000000 0.00101248 138.96625702
49.88 212800.00000000 0.00023438 138.96649140
38,692.73 212608.00000000 0.18199093 139.14848233
911.15 212499.00000000 0.00428777 139.15277010
20,045.80 212346.00000000 0.09440159 139.24717169
4,987.50 212210.00000000 0.02350266 139.27067435
24.94 212200.00000000 0.00011752 139.27079187
191.57 212000.00000000 0.00090363 139.27169550
111.72 211499.00000000 0.00052823 139.27222373
19,950.00 211112.00000000 0.09449960 139.36672333
199.50 211111.00000000 0.00094500 139.36766833
382.03 211000.00000000 0.00181058 139.36947891
899.93 211000.00000000 0.00426509 139.37374400
99,483.67 211000.00000000 0.47148658 139.84523058
89,775.00 211000.00000000 0.42547393 140.27070451
211,017.79 210999.00000000 1.00008907 141.27079358
498.75 210953.00000000 0.00236427 141.27315785
498.75 210945.21059027 0.00236436 141.27552221
22,451.54 210555.00000000 0.10663029 141.38215250
99.75 210550.00000000 0.00047376 141.38262626
23,444.09 210500.00000000 0.11137336 141.49399962
9,975.00 210200.00000000 0.04745480 141.54145442
807.99 210100.00000000 0.00384576 141.54530018
4,987.50 210010.00000000 0.02374887 141.56904905
2,245.75 210001.00000000 0.01069400 141.57974305
498.75 210000.00000000 0.00237500 141.58211805
24.94 210000.00000000 0.00011875 141.58223680
2,197.38 210000.00000000 0.01046373 141.59270053
169.56 210000.00000000 0.00080741 141.59350794
299.25 210000.00000000 0.00142500 141.59493294
10,346.88 210000.00000000 0.04927085 141.64420379
22,830.90 210000.00000000 0.10871857 141.75292236
893.52 210000.00000000 0.00425486 141.75717722
12,668.25 210000.00000000 0.06032500 141.81750222
859.53 210000.00000000 0.00409298 141.82159520
12,159.72 210000.00000000 0.05790345 141.87949865
199,500.00 210000.00000000 0.95000000 142.82949865
3,985.27 210000.00000000 0.01897749 142.84847614
32,655.66 210000.00000000 0.15550313 143.00397927
9,726.09 210000.00000000 0.04631473 143.05029400
997.50 210000.00000000 0.00475000 143.05504400
997.50 210000.00000000 0.00475000 143.05979400
199.50 210000.00000000 0.00095000 143.06074400
9,975.00 210000.00000000 0.04750000 143.10824400
3,990.00 210000.00000000 0.01900000 143.12724400
1,820.68 210000.00000000 0.00866989 143.13591389
2,094.75 210000.00000000 0.00997500 143.14588889
483.79 210000.00000000 0.00230375 143.14819264
540.65 210000.00000000 0.00257450 143.15076714
498.75 210000.00000000 0.00237500 143.15314214
2,062.56 210000.00000000 0.00982172 143.16296386
49.88 210000.00000000 0.00023750 143.16320136
34,912.50 210000.00000000 0.16625000 143.32945136
504.31 210000.00000000 0.00240146 143.33185282
2,401.11 209764.00000000 0.01144673 143.34329955
6,982.50 209600.00000000 0.03331345 143.37661300
21,833.28 209550.00000000 0.10419127 143.48080427
9,975.00 209515.00000000 0.04760996 143.52841423
19,560.11 209500.00000000 0.09336566 143.62177989
210.97 209500.00000000 0.00100702 143.62278691
29,473.40 209500.00000000 0.14068450 143.76347141
93,875.72 209000.00000000 0.44916614 144.21263755
6,982.50 209000.00000000 0.03340909 144.24604664
20,618.93 208906.00000000 0.09869958 144.34474622
5,112.71 208790.00000000 0.02448731 144.36923353
99.75 208542.00000000 0.00047832 144.36971185
324.51 208300.00000000 0.00155788 144.37126973
1,390.51 208178.00000000 0.00667945 144.37794918
1,378.79 208100.00000000 0.00662559 144.38457477
997.50 208040.00000000 0.00479475 144.38936952
7,980.79 208009.00000000 0.03836751 144.42773703
498.75 208000.00000000 0.00239784 144.43013487
153.96 208000.00000000 0.00074021 144.43087508
40,797.75 208000.00000000 0.19614303 144.62701811
661.38 208000.00000000 0.00317972 144.63019783
29,930.99 208000.00000000 0.14389897 144.77409680
1,066.61 208000.00000000 0.00512792 144.77922472
327.19 207890.00000000 0.00157386 144.78079858
25,560.87 207850.00000000 0.12297747 144.90377605
691.31 207799.00000000 0.00332681 144.90710286
24.94 207700.00000000 0.00012006 144.90722292
925.68 207577.00000000 0.00445945 144.91168237
24.94 207500.00000000 0.00012018 144.91180255
1,995.00 207500.00000000 0.00961446 144.92141701
916.17 207410.00000000 0.00441721 144.92583422
2,994.50 207200.00000000 0.01445224 144.94028646
20.95 207200.00000000 0.00010110 144.94038756
1,021.44 207112.00000000 0.00493182 144.94531938
24.94 207100.00000000 0.00012041 144.94543979
6,607.92 207015.00000000 0.03192000 144.97735979
34,295.03 207010.00000000 0.16566846 145.14302825
19,969.89 207009.00000000 0.09646870 145.23949695
1,020.45 207000.00000000 0.00492972 145.24442667
14,962.50 207000.00000000 0.07228261 145.31670928
2,424.51 207000.00000000 0.01171263 145.32842191
577,280.36 207000.00000000 2.78879402 148.11721593
1,995.00 207000.00000000 0.00963768 148.12685361
498.75 206969.00000000 0.00240978 148.12926339
6,744.10 206900.00000000 0.03259593 148.16185932
24.94 206700.00000000 0.00012065 148.16197997
24.94 206640.00000000 0.00012068 148.16210065
39,900.00 206587.00000000 0.19313897 148.35523962
13,646.95 206564.03000000 0.06606643 148.42130605
99.75 206543.00000000 0.00048295 148.42178900
24.94 206500.00000000 0.00012076 148.42190976
1,431.14 206500.00000000 0.00693048 148.42884024
208.49 206500.00000000 0.00100962 148.42984986
399.00 206500.00000000 0.00193220 148.43178206
246.49 206222.00000000 0.00119528 148.43297734
24.94 206200.00000000 0.00012094 148.43309828
1,171.06 206157.00000000 0.00568045 148.43877873
49.87 206100.00000000 0.00024199 148.43902072
2,143.98 206000.00000000 0.01040765 148.44942837
1,995.00 206000.00000000 0.00968447 148.45911284
269.32 206000.00000000 0.00130740 148.46042024
995.01 206000.00000000 0.00483013 148.46525037
49.87 206000.00000000 0.00024211 148.46549248
24.94 206000.00000000 0.00012106 148.46561354
224.11 206000.00000000 0.00108790 148.46670144
9,975.00 206000.00000000 0.04842233 148.51512377
2,901.63 205509.02000000 0.01411922 148.52924299
24.94 205500.00000000 0.00012135 148.52936434
49.88 205400.00000000 0.00024282 148.52960716
1,214.95 205113.00000000 0.00592334 148.53553050
695.60 205100.00000000 0.00339150 148.53892200
24.94 205000.00000000 0.00012165 148.53904365
24.94 205000.00000000 0.00012165 148.53916530
1,995.00 205000.00000000 0.00973171 148.54889701
9,975.00 205000.00000000 0.04865854 148.59755555
2,078.03 205000.00000000 0.01013674 148.60769229
598.50 205000.00000000 0.00291951 148.61061180
4,987.50 205000.00000000 0.02432927 148.63494107
498.75 205000.00000000 0.00243293 148.63737400
2,044.88 205000.00000000 0.00997500 148.64734900
3,184.03 205000.00000000 0.01553185 148.66288085
7,995.31 205000.00000000 0.03900152 148.70188237
9,975.00 205000.00000000 0.04865854 148.75054091
541.82 205000.00000000 0.00264303 148.75318394
997.50 205000.00000000 0.00486585 148.75804979
71,047.94 205000.00000000 0.34657534 149.10462513
483.79 205000.00000000 0.00235994 149.10698507
25,629.54 205000.00000000 0.12502217 149.23200724
24.94 205000.00000000 0.00012165 149.23212889
9,975.00 205000.00000000 0.04865854 149.28078743
971.78 205000.00000000 0.00474041 149.28552784
997.51 204648.00000000 0.00487427 149.29040211
4,975.03 204635.00000000 0.02431173 149.31471384
49.88 204600.00000000 0.00024377 149.31495761
1,876.30 204500.00000000 0.00917505 149.32413266
299.25 204457.16622368 0.00146363 149.32559629
9,975.00 204351.00000000 0.04881307 149.37440936
1,313.71 204115.00000000 0.00643611 149.38084547
24.94 204000.00000000 0.00012224 149.38096771
214,462.50 204000.00000000 1.05128676 150.43225447
498.75 203700.00000000 0.00244845 150.43470292
5,000.48 203510.00000000 0.02457116 150.45927408
67,584.49 203261.61203262 0.33250000 150.79177408
1,315.70 203122.00000000 0.00647740 150.79825148
1,405.48 203058.00000000 0.00692156 150.80517304
99,750.00 203000.00000000 0.49137931 151.29655235
9,975.00 202322.00000000 0.04930260 151.34585495
1,494.26 202174.00000000 0.00739094 151.35324589
100,792.39 202090.00000000 0.49875000 151.85199589
4,987.50 202020.00000000 0.02468815 151.87668404
39.90 202000.00000000 0.00019752 151.87688156
199.50 202000.00000000 0.00098762 151.87786918
24.94 201500.00000000 0.00012376 151.87799294
9,344.75 201211.00000000 0.04644254 151.92443548
498,765.29 201111.00000000 2.48004978 154.40448526
1,563.08 201021.00000000 0.00777572 154.41226098
49.87 201000.00000000 0.00024813 154.41250911
109.63 201000.00000000 0.00054540 154.41305451
10,219.39 201000.00000000 0.05084272 154.46389723
99,741.25 201000.00000000 0.49622513 154.96012236
24.94 200600.00000000 0.00012431 154.96024667
2,054.39 200555.00000000 0.01024353 154.97049020
78,004.10 200511.79487179 0.38902500 155.35951520
975.06 200500.00000000 0.00486312 155.36437832
535.99 200499.99000000 0.00267325 155.36705157
11,850.71 200400.00000000 0.05913527 155.42618684
150.61 200400.00000000 0.00075156 155.42693840
2,395.99 200233.00000000 0.01196603 155.43890443
1,603.98 200177.00000000 0.00801281 155.44691724
673.72 200010.00000000 0.00336844 155.45028568
997.50 200009.00000000 0.00498728 155.45527296
59,850.00 200008.00000000 0.29923803 155.75451099
10,004.92 200001.00000000 0.05002437 155.80453536
10,004.92 200001.00000000 0.05002437 155.85455973
698.25 200001.00000000 0.00349123 155.85805096
199.50 200000.53000000 0.00099750 155.85904846
498.75 200000.00000000 0.00249375 155.86154221
299.25 200000.00000000 0.00149625 155.86303846
49.88 200000.00000000 0.00024938 155.86328784
997.50 200000.00000000 0.00498750 155.86827534
49.88 200000.00000000 0.00024938 155.86852472
10,010.91 200000.00000000 0.05005455 155.91857927
1,995.00 200000.00000000 0.00997500 155.92855427
1,017.45 200000.00000000 0.00508725 155.93364152
9,975.02 200000.00000000 0.04987510 155.98351662
99.75 200000.00000000 0.00049875 155.98401537
299.25 200000.00000000 0.00149625 155.98551162
10,121.82 200000.00000000 0.05060911 156.03612073
18,513.92 200000.00000000 0.09256960 156.12869033
1,652.00 200000.00000000 0.00826000 156.13695033
997.50 200000.00000000 0.00498750 156.14193783
504.41 200000.00000000 0.00252203 156.14445986
1,895.25 200000.00000000 0.00947625 156.15393611
21.54 200000.00000000 0.00010768 156.15404379
2,992.50 200000.00000000 0.01496250 156.16900629
49,875.76 200000.00000000 0.24937879 156.41838508
99.75 200000.00000000 0.00049875 156.41888383
997.50 200000.00000000 0.00498750 156.42387133
995.01 200000.00000000 0.00497503 156.42884636
299.25 200000.00000000 0.00149625 156.43034261
1,995.00 200000.00000000 0.00997500 156.44031761
299.25 200000.00000000 0.00149625 156.44181386
4,987.50 200000.00000000 0.02493750 156.46675136
2,259.44 200000.00000000 0.01129719 156.47804855
1,045.43 200000.00000000 0.00522715 156.48327570
76.32 200000.00000000 0.00038159 156.48365729
1,857.46 200000.00000000 0.00928732 156.49294461
4,989.50 200000.00000000 0.02494748 156.51789209
29,925.00 200000.00000000 0.14962500 156.66751709
1,995.00 200000.00000000 0.00997500 156.67749209
99.75 200000.00000000 0.00049875 156.67799084
2,335.49 200000.00000000 0.01167743 156.68966827
5,215.98 200000.00000000 0.02607989 156.71574816
9,664.52 200000.00000000 0.04832259 156.76407075
6,817.95 200000.00000000 0.03408976 156.79816051
997.50 200000.00000000 0.00498750 156.80314801
2,680.33 200000.00000000 0.01340166 156.81654967
19,950.00 200000.00000000 0.09975000 156.91629967
33,359.87 200000.00000000 0.16679936 157.08309903
49,875.00 200000.00000000 0.24937500 157.33247403
3,415.44 200000.00000000 0.01707720 157.34955123
29,925.00 200000.00000000 0.14962500 157.49917623
99,750.00 200000.00000000 0.49875000 157.99792623
41,413.03 200000.00000000 0.20706514 158.20499137
10,700.34 200000.00000000 0.05350171 158.25849308
19,950.00 200000.00000000 0.09975000 158.35824308
11,970.00 200000.00000000 0.05985000 158.41809308
460.08 200000.00000000 0.00230038 158.42039346
4,987.50 200000.00000000 0.02493750 158.44533096
1,106.08 200000.00000000 0.00553039 158.45086135
598.50 200000.00000000 0.00299250 158.45385385
19,950.00 200000.00000000 0.09975000 158.55360385
621.08 200000.00000000 0.00310542 158.55670927
2,992.50 200000.00000000 0.01496250 158.57167177
3,007.33 200000.00000000 0.01503666 158.58670843
1,417,405.98 200000.00000000 7.08702992 165.67373835
9,975.00 199999.00000000 0.04987525 165.72361360
4,278.53 199990.00000000 0.02139370 165.74500730
285.21 199900.00000000 0.00142674 165.74643404
1,009.47 199500.00000000 0.00506000 165.75149404
24.94 199500.00000000 0.00012500 165.75161904
199,500.04 199500.00000000 1.00000020 166.75161924
105.74 199001.00000000 0.00053133 166.75215057
9,975.00 199000.00000000 0.05012563 166.80227620
6,700.43 199000.00000000 0.03367049 166.83594669
997.50 199000.00000000 0.00501256 166.84095925
6,982.50 198891.00000000 0.03510717 166.87606642
997.50 198400.00000000 0.00502772 166.88109414
24.94 198400.00000000 0.00012569 166.88121983
1,796.50 198250.00000000 0.00906178 166.89028161
1,672.81 198163.00000000 0.00844157 166.89872318
11,048.08 198113.89000000 0.05576631 166.95448949
49,750.31 198100.00350324 0.25113736 167.20562685
19,950.00 198001.00000000 0.10075707 167.30638392
49.87 198000.00000000 0.00025189 167.30663581
498.75 197426.00000000 0.00252626 167.30916207
59,845.01 197426.00000000 0.30312630 167.61228837
1,793.50 197264.00000000 0.00909190 167.62138027
36,907.50 197000.00000000 0.18734772 167.80872799
49.87 197000.00000000 0.00025317 167.80898116
39.90 197000.00000000 0.00020254 167.80918370
567.24 197000.00000000 0.00287938 167.81206308
199.50 197000.00000000 0.00101269 167.81307577
21,043.62 197000.00000000 0.10682040 167.91989617
99,750.00 197000.00000000 0.50634518 168.42624135
3,491.25 197000.00000000 0.01772208 168.44396343
399.00 196950.00000000 0.00202589 168.44598932
99.75 196500.00000000 0.00050763 168.44649695
158,333.83 196500.00000000 0.80577014 169.25226709
71.72 196400.00000000 0.00036517 169.25263226
1,624.93 196323.00000000 0.00827681 169.26090907
9,975.00 196196.00000000 0.05084202 169.31175109
997.50 196009.00000000 0.00508905 169.31684014
997.50 196000.00000000 0.00508929 169.32192943
99.75 196000.00000000 0.00050893 169.32243836
52,536.35 196000.00000000 0.26804260 169.59048096
9,975.00 196000.00000000 0.05089286 169.64137382
1,995.00 196000.00000000 0.01017857 169.65155239
49,875.00 196000.00000000 0.25446429 169.90601668
39,418.12 196000.00000000 0.20111285 170.10712953
1,722.59 195998.00000000 0.00878883 170.11591836
905.90 195870.00000000 0.00462500 170.12054336
1,044.38 195578.00000000 0.00533998 170.12588334
39.90 195500.00000001 0.00020409 170.12608743
22.94 195300.00000000 0.00011747 170.12620490
4,989.49 195297.00000000 0.02554824 170.15175314
100.75 195296.00000000 0.00051587 170.15226901
39.90 195250.00000000 0.00020435 170.15247336
997.50 195215.00000000 0.00510975 170.15758311
199.50 195210.00000000 0.00102198 170.15860509
39.90 195208.00000000 0.00020440 170.15880949
39.90 195200.00000000 0.00020441 170.15901390
1,995.00 195200.00000000 0.01022029 170.16923419
39.90 195200.00000000 0.00020441 170.16943860
19,950.00 195195.00000000 0.10220549 170.27164409
39.90 195100.00000000 0.00020451 170.27184860
107.64 195075.00000000 0.00055179 170.27240039
389.03 195005.00000000 0.00199500 170.27439539
997.50 195001.50000000 0.00511535 170.27951074
39.90 195000.00000000 0.00020462 170.27971536
2,992.50 195000.00000000 0.01534615 170.29506151
997.50 195000.00000000 0.00511538 170.30017689
498.75 195000.00000000 0.00255769 170.30273458
997.50 195000.00000000 0.00511538 170.30784996
2,501.73 195000.00000000 0.01282938 170.32067934
39.90 195000.00000000 0.00020462 170.32088396
39.90 195000.00000000 0.00020462 170.32108858
49,875.00 195000.00000000 0.25576923 170.57685781
2,992.50 195000.00000000 0.01534615 170.59220396
194,512.50 195000.00000000 0.99750000 171.58970396
997.50 195000.00000000 0.00511538 171.59481934
49.88 195000.00000000 0.00025577 171.59507511
4,987.50 195000.00000000 0.02557692 171.62065203
497.50 195000.00000000 0.00255130 171.62320333
9,975.00 195000.00000000 0.05115385 171.67435718
9,975.00 195000.00000000 0.05115385 171.72551103
498.75 195000.00000000 0.00255769 171.72806872
299,250.00 195000.00000000 1.53461538 173.26268410
19,950.01 195000.00000000 0.10230774 173.36499184
85,414.38 195000.00000000 0.43802246 173.80301430
240.40 195000.00000000 0.00123281 173.80424711
39.90 194800.00000000 0.00020483 173.80445194
22,194.37 194780.00000000 0.11394586 173.91839780
19.95 194500.00000000 0.00010257 173.91850037
997.50 194450.00000000 0.00512985 173.92363022
29,925.00 194405.00000000 0.15393123 174.07756145
1,995.00 194400.00000000 0.01026235 174.08782380
1,651.86 194021.00000000 0.00851382 174.09633762
19.95 194000.00000000 0.00010284 174.09644046
49.88 194000.00000000 0.00025709 174.09669755
1,995.00 193999.00000000 0.01028356 174.10698111
193,403.28 193888.00000000 0.99750000 175.10448111
5,016.00 193400.00000000 0.02593589 175.13041700
1,695.75 193013.00000000 0.00878568 175.13920268
49.88 193000.00000000 0.00025842 175.13946110
241.66 193000.00000000 0.00125210 175.14071320
997.50 193000.00000000 0.00516839 175.14588159
24,937.50 192921.00000000 0.12926276 175.27514435
9,975.00 192500.00000000 0.05181818 175.32696253
49.88 192000.00000000 0.00025977 175.32722230
49,816.15 192000.00000000 0.25945910 175.58668140
3,865.23 191999.00000000 0.02013153 175.60681293
1,246.88 191100.00000000 0.00652473 175.61333766
49.87 191010.00000000 0.00026111 175.61359877
124.69 190850.00000000 0.00065333 175.61425210
29,925.00 190632.00000000 0.15697784 175.77122994
49.87 190500.00000000 0.00026181 175.77149175
209,026.13 190500.00000000 1.09725000 176.86874175
19,950.00 190350.00000000 0.10480693 176.97354868
498.75 190325.00000000 0.00262052 176.97616920
39.90 190155.00000000 0.00020983 176.97637903
19,950.00 190107.00000000 0.10494090 177.08131993
49.87 190020.00000000 0.00026247 177.08158240
7,780.50 190010.00000000 0.04094784 177.12253024
19,900.14 190000.01000000 0.10473755 177.22726779
9,814.48 190000.01000000 0.05165517 177.27892296
4,987.50 190000.00000000 0.02625000 177.30517296
199.50 190000.00000000 0.00105000 177.30622296
99.75 190000.00000000 0.00052500 177.30674796
4,987.50 190000.00000000 0.02625000 177.33299796
9,975.00 190000.00000000 0.05250000 177.38549796
4,987.50 190000.00000000 0.02625000 177.41174796
997.50 190000.00000000 0.00525000 177.41699796
997.50 190000.00000000 0.00525000 177.42224796
1,995.00 190000.00000000 0.01050000 177.43274796
498.75 190000.00000000 0.00262500 177.43537296
1,895.25 190000.00000000 0.00997500 177.44534796
19,950.00 190000.00000000 0.10500000 177.55034796
997.50 190000.00000000 0.00525000 177.55559796
997.50 190000.00000000 0.00525000 177.56084796
997.50 190000.00000000 0.00525000 177.56609796
9,975.00 190000.00000000 0.05250000 177.61859796
1,995.00 190000.00000000 0.01050000 177.62909796
49,817.18 190000.00000000 0.26219571 177.89129367
9,975.00 190000.00000000 0.05250000 177.94379367
99.75 190000.00000000 0.00052500 177.94431867
4,987.50 190000.00000000 0.02625000 177.97056867
49,875.00 190000.00000000 0.26250000 178.23306867
24,028.69 190000.00000000 0.12646678 178.35953545
199.50 190000.00000000 0.00105000 178.36058545
997.50 190000.00000000 0.00525000 178.36583545
139,650.00 190000.00000000 0.73500000 179.10083545
498.75 190000.00000000 0.00262500 179.10346045
229.43 190000.00000000 0.00120750 179.10466795
1,920.50 190000.00000000 0.01010788 179.11477583
1,172.68 190000.00000000 0.00617201 179.12094784
11,790.16 190000.00000000 0.06205348 179.18300132
26,020.63 190000.00000000 0.13695071 179.31995203
49.87 189990.00000000 0.00026251 179.32021454
1,885.28 189000.00000000 0.00997500 179.33018954
2,493.75 189000.00000000 0.01319444 179.34338398
188,527.50 189000.00000000 0.99750000 180.34088398
150.66 189000.00000000 0.00079716 180.34168114
99.75 188800.00000000 0.00052834 180.34220948
558.60 188658.00000000 0.00296091 180.34517039
110.72 188000.00000000 0.00058895 180.34575934
99.75 187999.00000000 0.00053059 180.34628993
187.03 187500.00000000 0.00099750 180.34728743
4,543.61 187500.00000000 0.02423260 180.37152003
50,123.44 187099.99413929 0.26789652 180.63941655
49,750.31 186999.99996251 0.26604445 180.90546100
29,925.00 186681.00000000 0.16030019 181.06576119
997.50 186500.00000000 0.00534853 181.07110972
997.50 186000.00000000 0.00536290 181.07647262
34,832.71 186000.00000000 0.18727263 181.26374525
7,208.36 185257.57000000 0.03890996 181.30265521
1,778.54 185179.00000000 0.00960445 181.31225966
1,496.25 185000.01000000 0.00808784 181.32034750
99,750.00 185000.00000000 0.53918919 181.85953669
5,985.00 185000.00000000 0.03235135 181.89188804
2,992.50 185000.00000000 0.01617568 181.90806372
698.25 185000.00000000 0.00377432 181.91183804
10,000.94 185000.00000000 0.05405911 181.96589715
9,975.00 185000.00000000 0.05391892 182.01981607
997.50 185000.00000000 0.00539189 182.02520796
997.50 185000.00000000 0.00539189 182.03059985
473.29 185000.00000000 0.00255834 182.03315819
299.25 185000.00000000 0.00161757 182.03477576
39,911.97 185000.00000000 0.21574038 182.25051614
10,622.29 185000.00000000 0.05741777 182.30793391
12,719.05 185000.00000000 0.06875164 182.37668555
49,750.31 184634.99928090 0.26945223 182.64613778
19,950.00 184101.00000000 0.10836443 182.75450221
29,925.00 184080.00000000 0.16256519 182.91706740
715,478.97 184000.00000000 3.88847266 186.80554006
49,875.00 183000.00000000 0.27254098 187.07808104
24,937.50 182888.00000000 0.13635394 187.21443498
14,962.50 181157.57000000 0.08259384 187.29702882
1,246.88 181100.00000000 0.00688501 187.30391383
4,756.65 181001.00000000 0.02627968 187.33019351
9,975.00 181001.00000000 0.05511019 187.38530370
149,625.02 181000.00000000 0.82665757 188.21196127
1,995.00 180500.00000000 0.01105263 188.22301390
39,900.00 180150.00000000 0.22148210 188.44449600
19,950.00 180107.00000000 0.11076749 188.55526349
546,274.90 180099.00000000 3.03319230 191.58845579
299.25 180008.00000000 0.00166243 191.59011822
149.63 180001.00000000 0.00083125 191.59094947
498.75 180000.01000000 0.00277083 191.59372030
19,950.06 180000.00000000 0.11083367 191.70455397
99.75 180000.00000000 0.00055417 191.70510814
14,962.50 180000.00000000 0.08312500 191.78823314
199.50 180000.00000000 0.00110833 191.78934147
64,568.17 180000.00000000 0.35871208 192.14805355
997.50 180000.00000000 0.00554167 192.15359522
1,995.00 180000.00000000 0.01108333 192.16467855
997.50 180000.00000000 0.00554167 192.17022022
9,975.00 180000.00000000 0.05541667 192.22563689
1,795.50 180000.00000000 0.00997500 192.23561189
4,987.50 180000.00000000 0.02770833 192.26332022
498.75 180000.00000000 0.00277083 192.26609105
29,925.00 180000.00000000 0.16625000 192.43234105
1,995.01 180000.00000000 0.01108339 192.44342444
359,100.00 180000.00000000 1.99500000 194.43842444
1,795.50 180000.00000000 0.00997500 194.44839944
997.50 180000.00000000 0.00554167 194.45394111
199.50 180000.00000000 0.00110833 194.45504944
199,500.00 180000.00000000 1.10833333 195.56338277
64,113.07 180000.00000000 0.35618370 195.91956647
299.25 180000.00000000 0.00166250 195.92122897
2,043.74 180000.00000000 0.01135410 195.93258307
19,950.00 178912.00000000 0.11150733 196.04409040
741.43 178000.00000000 0.00416535 196.04825575
1,065.33 178000.00000000 0.00598500 196.05424075
71,281.35 178000.00000000 0.40045702 196.45469777
997.50 178000.00000000 0.00560393 196.46030170
558.60 177560.00000000 0.00314598 196.46344768
9,950.06 176000.00000000 0.05653445 196.51998213
1,246.88 175999.00000000 0.00708456 196.52706669
49,875.00 175678.00000000 0.28390009 196.81096678
342,533.53 175455.00000000 1.95225858 198.76322536
199.50 175057.00000000 0.00113963 198.76436499
498.75 175000.01000000 0.00285000 198.76721499
1,995.00 175000.00000000 0.01140000 198.77861499
498.75 175000.00000000 0.00285000 198.78146499
2,073.78 175000.00000000 0.01185019 198.79331518
99.75 175000.00000000 0.00057000 198.79388518
9,975.00 175000.00000000 0.05700000 198.85088518
81,532.02 175000.00000000 0.46589725 199.31678243
24,916.56 175000.00000000 0.14238036 199.45916279
84,606.93 172050.50000000 0.49175639 199.95091918
9,975.00 171704.00000000 0.05809416 200.00901334
1,995.00 171100.00000000 0.01165985 200.02067319
199.50 171000.00000000 0.00116667 200.02183986
508.55 171000.00000000 0.00297395 200.02481381
299.25 170950.00000000 0.00175051 200.02656432
19,950.00 170107.00000000 0.11727912 200.14384344
9,975.00 170005.01000000 0.05867474 200.20251818
59.41 170000.00000000 0.00034948 200.20286766
19,950.00 170000.00000000 0.11735294 200.32022060
249.37 170000.00000000 0.00146691 200.32168751
498.75 170000.00000000 0.00293382 200.32462133
9,380.48 170000.00000000 0.05517929 200.37980062
1,995.00 170000.00000000 0.01173529 200.39153591
9,974.00 170000.00000000 0.05867060 200.45020651
14,962.51 170000.00000000 0.08801476 200.53822127
39,900.00 170000.00000000 0.23470588 200.77292715
997.50 169900.00000000 0.00587110 200.77879825
39,900.00 169000.00000000 0.23609467 201.01489292
19,950.00 168700.00000000 0.11825726 201.13315018
49,750.31 167635.00037308 0.29677760 201.42992778
54,862.50 167229.00000000 0.32806810 201.75799588
166,249.34 166666.00000000 0.99750000 202.75549588
558.60 166463.00000000 0.00335570 202.75885158
99,750.00 165000.00000000 0.60454545 203.36339703
15,694.76 165000.00000000 0.09511973 203.45851676
49,875.00 165000.00000000 0.30227273 203.76078949
81,396.00 163200.00000000 0.49875000 204.25953949
49,750.31 162800.00204989 0.30559160 204.56513109
4,987.50 161111.00000000 0.03095692 204.59608801
1,246.88 161100.00000000 0.00773976 204.60382777
119,700.00 161000.00000000 0.74347826 205.34730603
6,982.50 160480.00000000 0.04351009 205.39081612
19,929.07 160107.00000000 0.12447346 205.51528958
29,925.00 160000.00000000 0.18703125 205.70232083
638.40 160000.00000000 0.00399000 205.70631083
319,200.00 160000.00000000 1.99500000 207.70131083
2,524.67 160000.00000000 0.01577920 207.71709003
498.75 160000.00000000 0.00311719 207.72020722
299.25 160000.00000000 0.00187031 207.72207753
19,950.00 157257.57000000 0.12686194 207.84893947
7,980.00 155559.00000000 0.05129886 207.90023833
154,778.20 155555.44975361 0.99500336 208.89524169
110,722.50 155424.00000000 0.71238998 209.60763167
558.60 155365.00000000 0.00359540 209.61122707
14,962.50 155000.00000000 0.09653226 209.70775933
299.25 155000.00000000 0.00193065 209.70968998
9,975.00 152850.00000000 0.06526006 209.77495004
19,950.00 152001.00000000 0.13124914 209.90619918
49,875.00 151222.00000000 0.32981312 210.23601230
119,700.00 151000.00000000 0.79271523 211.02872753
9,974.00 150501.00000000 0.06627200 211.09499953
9,975.00 150500.00000000 0.06627907 211.16127860
99.75 150001.00000000 0.00066500 211.16194360
55.58 150000.00000000 0.00037054 211.16231414
498.75 150000.00000000 0.00332500 211.16563914
498.75 150000.00000000 0.00332500 211.16896414
498.75 150000.00000000 0.00332500 211.17228914
9,975.00 150000.00000000 0.06650000 211.23878914
249.38 150000.00000000 0.00166250 211.24045164
15,315.02 150000.00000000 0.10210011 211.34255175
1,995.00 150000.00000000 0.01330000 211.35585175
50,872.52 150000.00000000 0.33915013 211.69500188
14,978.46 150000.00000000 0.09985640 211.79485828
29.92 148030.00000000 0.00020215 211.79506043
5,985.00 145678.00000000 0.04108376 211.83614419
99,750.00 145000.00000000 0.68793103 212.52407522
9,925.12 144594.00000000 0.06864133 212.59271655
19,950.00 144445.00000000 0.13811485 212.73083140
49,750.31 143100.00195391 0.34766116 213.07849256
2,013.80 141800.00000000 0.01420171 213.09269427
782.04 141253.00000000 0.00553645 213.09823072
1,043,547.98 141000.00000000 7.40104951 220.49928023
2,006.98 140980.00000000 0.01423592 220.51351615
2,741.13 140000.00000000 0.01957950 220.53309565
14,962.50 140000.00000000 0.10687500 220.63997065
9,975.00 140000.00000000 0.07125000 220.71122065
399.00 139500.00000000 0.00286022 220.71408087
165,585.00 138045.00000000 1.19950016 221.91358103
1,062.72 137599.00000000 0.00772329 221.92130432
1,015.95 137599.00000000 0.00738344 221.92868776
49,868.02 137354.00000000 0.36306200 222.29174976
2,138.47 137000.00000000 0.01560927 222.30735903
498.75 135500.00000000 0.00368081 222.31103984
299.25 133000.00000000 0.00225000 222.31328984
99.75 132104.00000000 0.00075509 222.31404493
9,975.00 130333.00000000 0.07653472 222.39057965
3,322.03 130325.80669020 0.02549022 222.41606987
194,662.13 130100.00000000 1.49625000 223.91231987
24.85 130000.00000000 0.00019114 223.91251101
9,975.00 130000.00000000 0.07673077 223.98924178
997.50 128000.00000000 0.00779297 223.99703475
127,457.56 127777.00000000 0.99750000 224.99453475
379.31 126500.00000000 0.00299849 224.99753324
3,990.00 125678.00000000 0.03174780 225.02928104
250,482.23 125555.00000000 1.99500000 227.02428104
19,950.00 125000.00000000 0.15960000 227.18388104
9,975.00 122118.00000000 0.08168329 227.26556433
893,167.00 121919.00000000 7.32590487 234.59146920
221,445.00 120667.00000000 1.83517449 236.42664369
1,064.28 120600.44000000 0.00882487 236.43546856
1,197.00 120000.00000000 0.00997500 236.44544356
498.75 120000.00000000 0.00415625 236.44959981
3,491.25 120000.00000000 0.02909375 236.47869356
99,750.00 120000.00000000 0.83125000 237.30994356
239,400.00 120000.00000000 1.99500000 239.30494356
2,125.67 120000.00000000 0.01771394 239.32265750
1,995.00 120000.00000000 0.01662500 239.33928250
4,987.50 120000.00000000 0.04156250 239.38084500
74,812.51 120000.00000000 0.62343758 240.00428258
1,496.25 118750.00000000 0.01260000 240.01688258
19,957.98 117000.00000000 0.17058103 240.18746361
115.77 116055.00000000 0.00099754 240.18846115
276,307.50 114765.00000000 2.40759378 242.59605493
99.75 114000.00000000 0.00087500 242.59692993
722.19 111287.00000000 0.00648944 242.60341937
119,700.00 111000.00000000 1.07837838 243.68179775
4,987.50 111000.00000000 0.04493243 243.72673018
99.75 108000.00000000 0.00092361 243.72765379
99,750.00 106565.00000000 0.93604842 244.66370221
39.90 106006.00000000 0.00037639 244.66407860
119,700.00 105000.00000000 1.14000000 245.80407860
199.50 104000.00000000 0.00191827 245.80599687
332,167.50 103288.00000000 3.21593506 249.02193193
1,097.25 102500.00000000 0.01070488 249.03263681
39,900.00 102500.00000000 0.38926829 249.42190510
114,644.99 101000.00000000 1.13509890 250.55700400
39,900.01 101000.00000000 0.39504960 250.95205360
199.50 100880.00000000 0.00197760 250.95403120
9,975.00 100500.00000000 0.09925373 251.05328493
4,987.50 100005.00000000 0.04987251 251.10315744
99.75 100001.00000000 0.00099749 251.10415493
997.50 100000.00000000 0.00997500 251.11412993
999.50 100000.00000000 0.00999495 251.12412488
498.75 100000.00000000 0.00498750 251.12911238
498.75 100000.00000000 0.00498750 251.13409988
9,806.42 100000.00000000 0.09806423 251.23216411
1,995.00 100000.00000000 0.01995000 251.25211411
3,114.02 100000.00000000 0.03114015 251.28325426
99,750.00 100000.00000000 0.99750000 252.28075426
105.50 100000.00000000 0.00105496 252.28180922
910.17 100000.00000000 0.00910169 252.29091091
648.79 100000.00000000 0.00648794 252.29739885
1,197.00 100000.00000000 0.01197000 252.30936885
2,257.34 100000.00000000 0.02257343 252.33194228
14,884.50 100000.00000000 0.14884496 252.48078724
91.13 100000.00000000 0.00091132 252.48169856
1,995.00 100000.00000000 0.01995000 252.50164856
586.20 100000.00000000 0.00586201 252.50751057
4,318.50 100000.00000000 0.04318497 252.55069554
997.50 100000.00000000 0.00997500 252.56067054
49,875.00 100000.00000000 0.49875000 253.05942054
51,405,088.16 THB TOTAL 253.05942054 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
500.00 241461.00000000 0.00207073 0.00207073
55,308.07 242005.00000000 0.22854103 0.23061176
58,824.64 242500.00000000 0.24257584 0.47318760
20,158.31 242508.00000000 0.08312431 0.55631191
363.86 242570.00000000 0.00150000 0.55781191
2,425.77 242577.00000000 0.01000000 0.56781191
9,423.63 243487.00000000 0.03870279 0.60651470
201.51 243500.00000000 0.00082754 0.60734224
7,320.00 244000.00000000 0.03000000 0.63734224
1,200.00 244139.63159330 0.00491522 0.64225746
1,430.82 244208.00000000 0.00585904 0.64811650
206.61 244215.00000000 0.00084600 0.64896250
48,880.00 244400.00000000 0.20000000 0.84896250
30,235.39 244500.00000000 0.12366213 0.97262463
24,460.90 244609.00000000 0.10000000 1.07262463
40,505.17 244700.00000000 0.16552992 1.23815455
84,011.63 244700.00000000 0.34332500 1.58147955
5,348.24 244779.99900000 0.02184916 1.60332871
146,680.53 244780.00000000 0.59923414 2.20256285
5,929.51 244790.00000000 0.02422285 2.22678570
15,381.21 244790.00000000 0.06283430 2.28962000
55,890.78 244800.00000000 0.22831200 2.51793200
9,824.07 244890.00000000 0.04011624 2.55804824
150.87 244997.00000000 0.00061580 2.55866404
264,846.12 245000.00000000 1.08100458 3.63966862
203.23 245000.00000000 0.00082952 3.64049814
987.74 245000.00000000 0.00403160 3.64452974
10,808.56 245000.00000000 0.04411657 3.68864631
4,450.63 245000.00000000 0.01816584 3.70681215
3,032.62 245000.00000000 0.01237806 3.71919021
4,967.80 245000.00000000 0.02027672 3.73946693
21,902.66 245000.00000000 0.08939861 3.82886554
760.48 245000.00000000 0.00310400 3.83196954
5,066.97 245000.00000000 0.02068152 3.85265106
202.64 245012.00000000 0.00082708 3.85347814
5,244.87 245208.00000000 0.02138949 3.87486763
201.95 245250.00000000 0.00082343 3.87569106
2,339.32 245499.00000000 0.00952883 3.88521989
284.94 245500.00000000 0.00116067 3.88638056
5,617.63 245500.00000000 0.02288240 3.90926296
2,455.01 245501.00000000 0.01000000 3.91926296
2,156.44 245590.00000000 0.00878067 3.92804363
1,153.21 245800.00000000 0.00469164 3.93273527
25,063.16 245880.00000000 0.10193250 4.03466777
100,480.08 245900.00000000 0.40862173 4.44328950
122.96 245914.00000000 0.00050000 4.44378950
27,909.04 245990.00000000 0.11345600 4.55724550
10,178.77 245990.00000000 0.04137880 4.59862430
1,596.54 246000.00000000 0.00649000 4.60511430
193.48 246276.87333732 0.00078563 4.60589993
2,235.91 246500.00000000 0.00907063 4.61497056
18,266.83 246700.00000000 0.07404469 4.68901525
586,666.02 246708.00000000 2.37797730 7.06699255
1,010.32 246800.00000000 0.00409368 7.07108623
204,814.57 246800.00000000 0.82988075 7.90096698
1,685.56 246999.00000000 0.00682417 7.90779115
213,757.65 247000.00000000 0.86541559 8.77320674
421.93 247000.00000000 0.00170823 8.77491497
6,689.99 247000.00000000 0.02708496 8.80199993
4,539.37 247226.79000000 0.01836114 8.82036107
1,111.87 247300.00000000 0.00449602 8.82485709
852.37 247500.00000000 0.00344390 8.82830099
123.88 247751.00000000 0.00050000 8.82880099
8,673.00 247800.00000000 0.03500000 8.86380099
15,029.19 247851.00000000 0.06063801 8.92443900
24,788.80 247888.00000000 0.10000000 9.02443900
5,810.11 247900.00000000 0.02343731 9.04787631
854.07 247900.00000000 0.00344520 9.05132151
1,242.82 248000.00000000 0.00501138 9.05633289
2,392.75 248000.00000000 0.00964819 9.06598108
755.45 248000.00000000 0.00304615 9.06902723
406.12 248000.30000000 0.00163759 9.07066482
55,698.82 248500.00000000 0.22414011 9.29480493
1,107.45 248550.00000000 0.00445564 9.29926057
2,485.55 248555.00000000 0.01000000 9.30926057
5,137.11 248626.00000000 0.02066201 9.32992258
944.18 248678.00000000 0.00379678 9.33371936
8,306.33 248800.00000000 0.03338558 9.36710494
24,888.80 248888.00000000 0.10000000 9.46710494
3,645.93 248999.00000000 0.01464233 9.48174727
4,993.71 249000.00000000 0.02005506 9.50180233
1,008.45 249000.00000000 0.00405000 9.50585233
5,125.41 249000.00000000 0.02058399 9.52643632
4,980.00 249000.00000000 0.02000000 9.54643632
2,352.65 249000.00000000 0.00944840 9.55588472
8,513.94 249000.00000000 0.03419252 9.59007724
498.06 249032.00000000 0.00200000 9.59207724
74,729.70 249099.00000000 0.30000000 9.89207724
1,003.10 249100.00000000 0.00402690 9.89610414
266.09 249212.00000000 0.00106772 9.89717186
4,986.00 249300.00000000 0.02000000 9.91717186
6,529.56 249333.00000000 0.02618810 9.94335996
11,451.34 249489.89000000 0.04589900 9.98925896
23,814.82 249500.00000000 0.09545018 10.08470914
13,733.02 249500.00000000 0.05504217 10.13975131
52,948.58 249569.00000000 0.21216008 10.35191139
124.80 249602.00000000 0.00050000 10.35241139
239,596.08 249700.00000000 0.95953576 11.31194715
10,185.00 249800.00000000 0.04077262 11.35271977
15,138.15 249800.00000000 0.06060107 11.41332084
676.97 249814.00000000 0.00270989 11.41603073
1,292.79 249832.00000000 0.00517462 11.42120535
407.24 249832.00000000 0.00163004 11.42283539
10,182.13 249832.35000000 0.04075587 11.46359126
499.74 249869.00000000 0.00200000 11.46559126
31,460.54 249876.00000000 0.12590461 11.59149587
24,988.80 249888.00000000 0.10000000 11.69149587
633.22 249889.51050000 0.00253401 11.69402988
999.60 249900.00000000 0.00400000 11.69802988
1,249.50 249900.00000000 0.00500000 11.70302988
575.46 249900.00000000 0.00230278 11.70533266
4,998.00 249900.00000000 0.02000000 11.72533266
415.18 249940.00000000 0.00166113 11.72699379
3,349.24 249943.00000000 0.01340000 11.74039379
2,024.54 249943.00000000 0.00810000 11.74849379
2,605.13 249990.00000000 0.01042094 11.75891473
7,499.70 249990.00000000 0.03000000 11.78891473
49,999.60 249998.00000000 0.20000000 11.98891473
11,106.68 249998.00000000 0.04442706 12.03334179
750.00 249999.00000000 0.00300000 12.03634179
9,698.71 249999.00000000 0.03879501 12.07513680
1,250.00 249999.00000000 0.00500000 12.08013680
12,499.95 249999.00000000 0.05000000 12.13013680
17,250.47 249999.00000000 0.06900217 12.19913897
10,030.00 249999.00299500 0.04012016 12.23925913
5,000.00 249999.99000000 0.02000000 12.25925913
1,003.00 250000.00000000 0.00401200 12.26327113
1,194.99 250000.00000000 0.00477995 12.26805108
3,946.72 250000.00000000 0.01578687 12.28383795
250.00 250000.00000000 0.00100000 12.28483795
10,101.20 250000.00000000 0.04040481 12.32524276
3,250.00 250000.00000000 0.01300000 12.33824276
1,885.40 250000.00000000 0.00754158 12.34578434
533.99 250000.00000000 0.00213597 12.34792031
20,000.00 250000.00000000 0.08000000 12.42792031
3,500.00 250000.00000000 0.01400000 12.44192031
2,500.00 250000.00000000 0.01000000 12.45192031
20,184.66 250000.00000000 0.08073862 12.53265893
1,039.81 250000.00000000 0.00415924 12.53681817
1,000.00 250000.00000000 0.00400000 12.54081817
6,096.97 250000.00000000 0.02438786 12.56520603
176.65 250000.00000000 0.00070660 12.56591263
169.37 250000.00000000 0.00067748 12.56659011
41,554.91 250000.00000000 0.16621965 12.73280976
525.00 250000.00000000 0.00210000 12.73490976
1,133.52 250000.00000000 0.00453409 12.73944385
181,022.76 250000.00000000 0.72409103 13.46353488
615.03 250000.00000000 0.00246010 13.46599498
13,134.08 250000.00000000 0.05253631 13.51853129
58,439.67 250000.00000000 0.23375869 13.75228998
1,125.00 250000.00000000 0.00450000 13.75678998
299.25 250000.00000000 0.00119700 13.75798698
1,815.00 250000.00000000 0.00726000 13.76524698
17,165.98 250000.00000000 0.06866392 13.83391090
1,784.28 250000.00000000 0.00713712 13.84104802
12,164.64 250000.00000000 0.04865854 13.88970656
2,500.00 250000.00000000 0.01000000 13.89970656
13,211.33 250000.00000000 0.05284530 13.95255186
1,317.05 250000.00000000 0.00526821 13.95782007
151.81 250000.00000000 0.00060722 13.95842729
2,500.00 250000.00000000 0.01000000 13.96842729
2,100.29 250000.00000000 0.00840115 13.97682844
2,500.00 250000.00000000 0.01000000 13.98682844
3,459.84 250000.00000000 0.01383935 14.00066779
206.08 250000.00000000 0.00082430 14.00149209
10,972.48 250000.00000000 0.04388992 14.04538201
7,500.00 250000.00000000 0.03000000 14.07538201
22,429.60 250000.00000000 0.08971840 14.16510041
17,231.11 250000.00000000 0.06892445 14.23402486
1,200.95 250000.00000000 0.00480379 14.23882865
23,922.50 250000.00000000 0.09569000 14.33451865
653.50 250000.00000000 0.00261400 14.33713265
9,812.40 250000.00000000 0.03924960 14.37638225
2,631.08 250000.00000000 0.01052433 14.38690658
6,869.70 250000.00000000 0.02747880 14.41438538
1,250.00 250000.00000000 0.00500000 14.41938538
385.31 250000.00000000 0.00154124 14.42092662
11,334.71 250000.00000000 0.04533885 14.46626547
2,500.00 250000.00000000 0.01000000 14.47626547
136.53 250000.00000000 0.00054610 14.47681157
3,213.56 250000.00000000 0.01285425 14.48966582
2,623.08 250000.00000000 0.01049230 14.50015812
2,869.76 250000.00000000 0.01147904 14.51163716
11,239.31 250000.00000000 0.04495723 14.55659439
225.00 250000.00000000 0.00090000 14.55749439
2,500.00 250000.00000000 0.01000000 14.56749439
1,641.59 250000.00000000 0.00656635 14.57406074
765.92 250000.00000000 0.00306369 14.57712443
25,000.00 250000.00000000 0.10000000 14.67712443
2,500.00 250000.00000000 0.01000000 14.68712443
2,583.19 250000.00000000 0.01033276 14.69745719
300.00 250000.00000000 0.00120000 14.69865719
1,250.00 250000.00000000 0.00500000 14.70365719
50,043.09 250000.00000000 0.20017235 14.90382954
2,096.55 250000.00000000 0.00838619 14.91221573
5,000.00 250000.00000000 0.02000000 14.93221573
16,728.12 250000.00000000 0.06691248 14.99912821
25,000.00 250000.00000000 0.10000000 15.09912821
11,680.33 250000.00000000 0.04672131 15.14584952
3,502.74 250000.00000000 0.01401095 15.15986047
2,000.00 250000.00000000 0.00800000 15.16786047
33,750.00 250000.00000000 0.13500000 15.30286047
16,577.61 250000.00000000 0.06631045 15.36917092
3,267.16 250000.00000000 0.01306862 15.38223954
311.72 250000.00000000 0.00124688 15.38348642
19,449.23 250000.00000000 0.07779690 15.46128332
997.50 250000.00000000 0.00399000 15.46527332
289.13 250000.00000000 0.00115653 15.46642985
757.94 250000.00000000 0.00303176 15.46946161
15,633.25 250000.00000000 0.06253300 15.53199461
2,717.56 250000.00000000 0.01087023 15.54286484
500.00 250000.00000000 0.00200000 15.54486484
5,000.00 250000.00000000 0.02000000 15.56486484
5,000.00 250000.00000000 0.02000000 15.58486484
233.92 250000.00000000 0.00093566 15.58580050
50,000.00 250000.00000000 0.20000000 15.78580050
5,283.37 250000.00000000 0.02113347 15.80693397
125.00 250000.00000000 0.00050000 15.80743397
636.11 250000.00000000 0.00254444 15.80997841
11,700.00 250000.00000000 0.04680000 15.85677841
2,222.22 250000.00000000 0.00888889 15.86566730
1,031.88 250000.00000000 0.00412750 15.86979480
5,238.73 250000.00000000 0.02095491 15.89074971
1,872.99 250000.00000000 0.00749194 15.89824165
547.60 250000.00000000 0.00219039 15.90043204
755.68 250000.00000000 0.00302273 15.90345477
5,361.99 250000.00000000 0.02144797 15.92490274
2,500.00 250000.00000000 0.01000000 15.93490274
3,250.42 250000.00000000 0.01300169 15.94790443
250,000.00 250000.00000000 1.00000000 16.94790443
390.32 250000.00000000 0.00156128 16.94946571
1,133.99 250000.00000000 0.00453594 16.95400165
47,146.25 250000.00000000 0.18858500 17.14258665
1,129.29 250000.00000000 0.00451714 17.14710379
7,062.14 250000.00000000 0.02824854 17.17535233
784.24 250000.00000000 0.00313697 17.17848930
1,000.00 250000.00000000 0.00400000 17.18248930
20,534.76 250000.00000000 0.08213905 17.26462835
32,045.38 250000.00000000 0.12818152 17.39280987
1,324.91 250000.00000000 0.00529965 17.39810952
21,491.77 250000.00000000 0.08596706 17.48407658
1,034.75 250000.00000000 0.00413900 17.48821558
943.16 250000.00000000 0.00377265 17.49198823
4,006.80 250000.00000000 0.01602720 17.50801543
10,000.00 250000.00000000 0.04000000 17.54801543
2,500.00 250000.00000000 0.01000000 17.55801543
2,210.31 250000.00000000 0.00884124 17.56685667
101,785.72 250000.00000000 0.40714286 17.97399953
1,250.00 250000.00000000 0.00500000 17.97899953
1,246.88 250000.00000000 0.00498750 17.98398703
19,834.68 250000.00000000 0.07933873 18.06332576
103,268.75 250000.00000000 0.41307500 18.47640076
2,378.43 250000.00000000 0.00951370 18.48591446
51,229.11 250000.00000000 0.20491643 18.69083089
610.15 250000.00000000 0.00244061 18.69327150
2,500.00 250000.00000000 0.01000000 18.70327150
868,287.77 250000.00000000 3.47315106 22.17642256
1,134.66 250000.00000000 0.00453863 22.18096119
11,000.00 250000.00000000 0.04400000 22.22496119
513.53 250000.00000000 0.00205412 22.22701531
2,750.00 250000.00000000 0.01100000 22.23801531
2,500.00 250000.00000000 0.01000000 22.24801531
103,475.10 250000.00000000 0.41390041 22.66191572
4,541.38 250000.00000000 0.01816552 22.68008124
75,000.00 250000.00000000 0.30000000 22.98008124
458,310.08 250001.00000000 1.83323299 24.81331423
490.30 250001.00000000 0.00196119 24.81527542
2,500.11 250011.00000000 0.01000000 24.82527542
4,230.23 250019.00000000 0.01691962 24.84219504
1,253.19 250050.00000000 0.00501177 24.84720681
1,643.49 250100.00000000 0.00657132 24.85377813
613.51 250121.00000000 0.00245287 24.85623100
239.80 250125.00000000 0.00095873 24.85718973
555.44 250150.00000000 0.00222043 24.85941016
5,019.71 250210.00000000 0.02006200 24.87947216
110,966.83 250300.00000000 0.44333530 25.32280746
9,464.25 250300.00000000 0.03781163 25.36061909
2,503.50 250350.00000000 0.01000000 25.37061909
542.14 250444.00000000 0.00216470 25.37278379
3,137.26 250458.00000000 0.01252610 25.38530989
1,252.50 250500.00000000 0.00500000 25.39030989
2,000.00 250500.00000000 0.00798403 25.39829392
53,149.06 250500.00000000 0.21217190 25.61046582
10,262.51 250501.00000000 0.04096793 25.65143375
1,252.60 250520.00000000 0.00500000 25.65643375
25,068.59 250685.93000000 0.10000000 25.75643375
2,507.00 250700.00000000 0.01000000 25.76643375
742.08 250896.00000000 0.00295772 25.76939147
3,268.78 250900.00000000 0.01302820 25.78241967
12,546.02 250920.42000000 0.05000000 25.83241967
770.65 250948.95000001 0.00307095 25.83549062
3,463.66 250990.00000000 0.01380000 25.84929062
401,308.12 250990.00000000 1.59890084 27.44819146
2,388.07 251000.00000000 0.00951421 27.45770567
144.00 251000.00000000 0.00057371 27.45827938
6,313.52 251000.00000000 0.02515345 27.48343283
183.01 251000.00000000 0.00072914 27.48416197
3,318.71 251000.00000000 0.01322197 27.49738394
2,510.01 251000.58000000 0.01000000 27.50738394
25,101.00 251010.00000000 0.10000000 27.60738394
33,576.07 251013.00000000 0.13376228 27.74114622
32,500.00 251053.98255430 0.12945423 27.87060045
1,146.89 251143.00000000 0.00456668 27.87516713
150.72 251200.00000000 0.00060000 27.87576713
83,626.79 251333.00000000 0.33273301 28.20850014
5,130.27 251361.93365328 0.02040990 28.22891004
3,276.67 251385.03000000 0.01303446 28.24194450
1,044.88 251400.00000000 0.00415625 28.24610075
1,058.11 251400.00000000 0.00420886 28.25030961
7,155.77 251522.00000000 0.02844987 28.27875948
4,629.75 251617.00000000 0.01840000 28.29715948
3,735.05 251806.00000000 0.01483304 28.31199252
20,182.26 251850.00000000 0.08013602 28.39212854
703.52 251990.00000000 0.00279185 28.39492039
251,990.00 251990.00000000 1.00000000 29.39492039
12,599.95 251999.00000000 0.05000000 29.44492039
504.00 251999.98000000 0.00200000 29.44692039
10,068.46 252000.00000000 0.03995422 29.48687461
357.08 252000.00000000 0.00141698 29.48829159
20,664.00 252000.00000000 0.08200000 29.57029159
593,694.38 252000.00000000 2.35593008 31.92622167
6,172.85 252002.00000000 0.02449525 31.95071692
684,851.23 252157.00000000 2.71597150 34.66668842
32,187.04 252200.00000000 0.12762505 34.79431347
1,055.06 252210.00000000 0.00418327 34.79849674
3,113.22 252244.00000000 0.01234209 34.81083883
968.26 252351.00000000 0.00383695 34.81467578
41,119.80 252490.00000000 0.16285714 34.97753292
5,000.00 252499.99000000 0.01980198 34.99733490
2,525.55 252555.00000000 0.01000000 35.00733490
3,097.98 252595.00000000 0.01226460 35.01959950
1,069.53 252600.00000000 0.00423407 35.02383357
505.40 252700.00000000 0.00200000 35.02583357
5,057.60 252880.00000000 0.02000000 35.04583357
13,705.40 253000.00000000 0.05417153 35.10000510
41,012.11 253150.00000000 0.16200715 35.26201225
5,747.79 253198.80000000 0.02270071 35.28471296
637.69 253250.55000000 0.00251802 35.28723098
1,013.10 253276.00000000 0.00400000 35.29123098
6,294.48 253488.14000000 0.02483146 35.31606244
2,922.77 253500.00000000 0.01152968 35.32759212
1,057.70 253530.00000000 0.00417189 35.33176401
3,119.43 253900.00000000 0.01228605 35.34405006
2,772.19 254000.00000000 0.01091413 35.35496419
3,069.83 254000.00000000 0.01208595 35.36705014
5,340.69 254000.05722207 0.02102633 35.38807647
20,327.92 254099.00000000 0.08000000 35.46807647
25,460.00 254600.00000000 0.10000000 35.56807647
14,476.29 254900.00000000 0.05679205 35.62486852
4,652.64 254900.00000000 0.01825281 35.64312133
312.02 254900.00000000 0.00122409 35.64434542
648,835.90 254976.00000000 2.54469400 38.18903942
50,999.60 254998.00000000 0.20000000 38.38903942
2,204.41 254999.00000000 0.00864476 38.39768418
5,000.00 254999.99000000 0.01960784 38.41729202
1,003.00 255000.00000000 0.00393333 38.42122535
328.58 255000.00000000 0.00128853 38.42251388
15,272.64 255000.00000000 0.05989269 38.48240657
62,930.24 255000.00000000 0.24678525 38.72919182
12,082.22 255000.00000000 0.04738125 38.77657307
2,550.00 255000.00000000 0.01000000 38.78657307
12,750.00 255000.00000000 0.05000000 38.83657307
1,020.00 255000.00000000 0.00400000 38.84057307
224.38 255000.00000000 0.00087993 38.84145300
4,318.11 255000.00000000 0.01693375 38.85838675
510,000.00 255000.00000000 2.00000000 40.85838675
2,550.00 255000.00000000 0.01000000 40.86838675
5,100.00 255000.00000000 0.02000000 40.88838675
2,476.83 255000.00000000 0.00971306 40.89809981
5,268.62 255000.00000000 0.02066124 40.91876105
396.55 255000.00000000 0.00155508 40.92031613
2,843.20 255000.00000000 0.01114980 40.93146593
5,140.96 255000.00000000 0.02016063 40.95162656
127.50 255000.00000000 0.00050000 40.95212656
3,099.11 255000.00000000 0.01215337 40.96427993
62,558.79 255000.00000000 0.24532860 41.20960853
316.33 255000.00000000 0.00124052 41.21084905
3,265.91 255000.00000000 0.01280748 41.22365653
4,528.02 255000.00000000 0.01775693 41.24141346
2,550.00 255000.00000000 0.01000000 41.25141346
5,100.00 255000.00000000 0.02000000 41.27141346
3,627.01 255000.00000000 0.01422357 41.28563703
5,249.93 255000.00000000 0.02058798 41.30622501
1,072.62 255000.00000000 0.00420635 41.31043136
1,055.45 255000.00000000 0.00413900 41.31457036
128.50 255215.00000000 0.00050349 41.31507385
28,323.13 255230.00000000 0.11097100 41.42604485
16,404.00 255300.00000000 0.06425381 41.49029866
38,109.80 255325.00000000 0.14925998 41.63955864
4,061.02 255410.00000000 0.01590000 41.65545864
133.60 255500.00000000 0.00052288 41.65598152
3,019.60 255555.00000000 0.01181584 41.66779736
2,555.55 255555.00000000 0.01000000 41.67779736
2,600.56 255560.84636150 0.01017590 41.68797326
454.36 255700.00000000 0.00177691 41.68975017
709.23 255786.00000000 0.00277275 41.69252292
8,643.10 255787.00000000 0.03379024 41.72631316
999.17 255825.85013490 0.00390567 41.73021883
6,048.59 255854.39000000 0.02364075 41.75385958
245.22 255909.00000000 0.00095823 41.75481781
8,448.00 256000.00000000 0.03300000 41.78781781
170.76 256000.00000000 0.00066702 41.78848483
556.43 256000.00000000 0.00217354 41.79065837
730.44 256000.00000000 0.00285328 41.79351165
1,171.91 256000.00001000 0.00457779 41.79808944
5,553.52 256080.76000000 0.02168658 41.81977602
1,156.67 256200.00000000 0.00451471 41.82429073
8,643.33 256200.00000000 0.03373666 41.85802739
4,129.83 256272.00000000 0.01611504 41.87414243
14,271.27 256472.00000000 0.05564455 41.92978698
1,017.84 256500.00000000 0.00396818 41.93375516
4,236.65 256500.00000000 0.01651716 41.95027232
5,044.02 256598.00000000 0.01965729 41.96992961
1,023.83 256600.00000000 0.00399000 41.97391961
237.73 256800.00000000 0.00092573 41.97484534
1,405.64 256935.00000000 0.00547080 41.98031614
35,784.92 257145.00000000 0.13916240 42.11947854
1,614.69 257350.00000000 0.00627428 42.12575282
5,000.00 257499.99000000 0.01941748 42.14517030
128,897.50 257795.00000000 0.50000000 42.64517030
2,062.72 257840.00000000 0.00800000 42.65317030
6,045.50 257900.00000000 0.02344125 42.67661155
110,831.01 258000.00000000 0.42957757 43.10618912
6,200.73 258382.80000000 0.02399824 43.13018736
23,158.26 258607.00000000 0.08955000 43.21973736
199.14 258799.00000000 0.00076948 43.22050684
2,588.00 258800.00000000 0.01000000 43.23050684
2,589.80 258980.00000000 0.01000000 43.24050684
9,394.64 259000.00000000 0.03627273 43.27677957
1,036.00 259000.00000000 0.00400000 43.28077957
2,590.00 259000.00000000 0.01000000 43.29077957
622.87 259000.00000000 0.00240491 43.29318448
12,950.00 259000.00000000 0.05000000 43.34318448
527.25 259000.00000000 0.00203571 43.34522019
3,761.22 259000.00000000 0.01452207 43.35974226
25,900.00 259000.00000000 0.10000000 43.45974226
4,403.53 259031.00000000 0.01700000 43.47674226
301.78 259050.00000000 0.00116495 43.47790721
4,355.54 259149.03404342 0.01680708 43.49471429
10,032.55 259300.00000000 0.03869091 43.53340520
46,710.00 259500.00000000 0.18000000 43.71340520
2,595.55 259555.00000000 0.01000000 43.72340520
53,772.76 259740.00000000 0.20702534 43.93043054
1,077.02 259781.00000000 0.00414586 43.93457640
51,999.60 259998.00000000 0.20000000 44.13457640
1,284.07 259998.00000000 0.00493876 44.13951516
1,300.00 259999.00000000 0.00500000 44.14451516
130,636.81 259999.00000000 0.50245122 44.64696638
193.84 259999.00000000 0.00074556 44.64771194
23,829.09 259999.00000000 0.09165070 44.73936264
19,029.27 259999.00000000 0.07318978 44.81255242
10,030.00 259999.00977446 0.03857707 44.85112949
5,000.00 259999.99000000 0.01923077 44.87036026
163.80 259999.99900000 0.00063001 44.87099027
183.66 260000.00000000 0.00070639 44.87169666
1,003.00 260000.00000000 0.00385769 44.87555435
260.00 260000.00000000 0.00100000 44.87655435
218.52 260000.00000000 0.00084047 44.87739482
500.00 260000.00000000 0.00192308 44.87931790
3,890.25 260000.00000000 0.01496250 44.89428040
229.09 260000.00000000 0.00088111 44.89516151
2,600.00 260000.00000000 0.01000000 44.90516151
1,119.34 260000.00000000 0.00430514 44.90946665
554.17 260000.00000000 0.00213141 44.91159806
50,000.00 260000.00000000 0.19230769 45.10390575
5,518.08 260000.00000000 0.02122340 45.12512915
575.38 260000.00000000 0.00221300 45.12734215
13,000.00 260000.00000000 0.05000000 45.17734215
130.00 260000.00000000 0.00050000 45.17784215
10,761.41 260000.00000000 0.04139004 45.21923219
4,119.78 260000.00000000 0.01584530 45.23507749
1,270.80 260000.00000000 0.00488771 45.23996520
793.67 260000.00000000 0.00305257 45.24301777
299.25 260000.00000000 0.00115096 45.24416873
11,895.00 260000.00000000 0.04575000 45.28991873
11,736.67 260000.00000000 0.04514104 45.33505977
559.08 260000.00000000 0.00215030 45.33721007
11,072.74 260000.00000000 0.04258746 45.37979753
5,450.16 260000.00000000 0.02096216 45.40075969
37,355.86 260000.00000000 0.14367639 45.54443608
156,268.91 260000.00000000 0.60103426 46.14547034
150.11 260000.00000000 0.00057733 46.14604767
654.94 260000.00000000 0.00251900 46.14856667
6,500.00 260000.00000000 0.02500000 46.17356667
2,600.00 260000.00000000 0.01000000 46.18356667
10,400.00 260000.00000000 0.04000000 46.22356667
13,000.00 260000.00000000 0.05000000 46.27356667
19,572.18 260000.00000000 0.07527761 46.34884428
26,000.00 260000.00000000 0.10000000 46.44884428
17,523.65 260000.00000000 0.06739865 46.51624293
255,470.35 260000.00000000 0.98257827 47.49882120
10,374.00 260000.00000000 0.03990000 47.53872120
2,164.31 260000.00000000 0.00832426 47.54704546
41,641.63 260000.00000000 0.16016010 47.70720556
2,679.94 260000.00000000 0.01030748 47.71751304
130.00 260000.00000000 0.00050000 47.71801304
11,219.76 260000.00000000 0.04315294 47.76116598
11,079.07 260000.00000000 0.04261179 47.80377777
15,129.38 260000.00000000 0.05818993 47.86196770
40,822.37 260000.00000000 0.15700912 48.01897682
20,624.25 260000.00000000 0.07932402 48.09830084
322.17 260000.00000000 0.00123911 48.09953995
11,537.85 260000.00000000 0.04437633 48.14391628
12,086.44 260000.00000000 0.04648629 48.19040257
2,600.00 260000.00000000 0.01000000 48.20040257
40,747.76 260000.00000000 0.15672217 48.35712474
1,316.74 260000.00000000 0.00506439 48.36218913
14,919.40 260000.00000000 0.05738230 48.41957143
210,454.40 260000.00000000 0.80944000 49.22901143
5,200.00 260000.00000000 0.02000000 49.24901143
824.00 260000.00000000 0.00316923 49.25218066
10,065.08 260000.00000000 0.03871183 49.29089249
2,643.04 260000.00000000 0.01016552 49.30105801
660,345.95 260000.00000000 2.53979210 51.84085011
146,997.05 260000.00207739 0.56537328 52.40622339
4,050.84 260000.03379302 0.01558014 52.42180353
1,124.23 260000.11000000 0.00432395 52.42612748
2,310.19 260001.00000000 0.00888532 52.43501280
13,017.20 260344.00000000 0.05000000 52.48501280
10,950.20 260378.00000000 0.04205500 52.52706780
2,248.92 260401.00000000 0.00863636 52.53570416
378.08 260401.00000000 0.00145191 52.53715607
32,302.00 260500.00000000 0.12400000 52.66115607
2,608.00 260800.00000000 0.01000000 52.67115607
13,046.02 260920.42000000 0.05000000 52.72115607
4,060.55 260965.01000000 0.01555973 52.73671580
337.74 260987.00000000 0.00129410 52.73800990
154.81 261000.00000000 0.00059315 52.73860305
1,079.83 261000.00000000 0.00413729 52.74274034
10,195.62 261000.00000000 0.03906367 52.78180401
1,307.08 261100.00000000 0.00500604 52.78681005
75,351.18 261609.00000000 0.28802977 53.07483982
23,960.53 261823.00000000 0.09151422 53.16635404
1,507.93 262000.00000000 0.00575546 53.17210950
3,161.43 262000.00000000 0.01206653 53.18417603
4,267.39 262000.00000000 0.01628774 53.20046377
510.62 262000.00000000 0.00194894 53.20241271
28,335.65 262000.00000000 0.10815132 53.31056403
5,000.00 262499.99000000 0.01904762 53.32961165
6,921.62 263000.00000000 0.02631794 53.35592959
24,247.43 263000.00000000 0.09219556 53.44812515
8,456.18 263111.00000000 0.03213920 53.48026435
5,270.00 263500.00000000 0.02000000 53.50026435
35,903.26 263500.00000000 0.13625524 53.63651959
845.65 264430.00000000 0.00319800 53.63971759
7,373.28 264590.00000000 0.02786680 53.66758439
132.33 264655.00000000 0.00050000 53.66808439
3,911.86 264900.00000000 0.01476732 53.68285171
548.62 264918.00000000 0.00207092 53.68492263
330.82 264985.11337349 0.00124844 53.68617107
52,999.60 264998.00000000 0.20000000 53.88617107
5,000.00 264999.99000000 0.01886793 53.90503900
1,043.95 265000.00000000 0.00393944 53.90897844
1,003.00 265000.00000000 0.00378491 53.91276335
1,325.00 265000.00000000 0.00500000 53.91776335
13,250.00 265000.00000000 0.05000000 53.96776335
2,650.00 265000.00000000 0.01000000 53.97776335
5,697.51 265000.00000000 0.02150004 53.99926339
87,580.17 265000.00000000 0.33049120 54.32975459
13,250.00 265000.00000000 0.05000000 54.37975459
20,642.57 265000.00000000 0.07789649 54.45765108
1,659.82 265000.00000000 0.00626349 54.46391457
3,053.64 265000.00000000 0.01152317 54.47543774
18,366.41 265000.00000000 0.06930721 54.54474495
99,639.91 265000.00000000 0.37599966 54.92074461
625.55 265000.00000000 0.00236057 54.92310518
2,650.00 265000.00000000 0.01000000 54.93310518
132.50 265000.00000000 0.00050000 54.93360518
2,431.91 265000.89000000 0.00917700 54.94278218
3,751.40 265009.00000000 0.01415576 54.95693794
10,952.06 265201.00000000 0.04129721 54.99823515
53,066.60 265333.00000000 0.20000000 55.19823515
450.32 265449.16577754 0.00169643 55.19993158
548.52 265490.00000000 0.00206608 55.20199766
275.29 265490.00000000 0.00103690 55.20303456
2,655.55 265555.00000000 0.01000000 55.21303456
1,127.39 265600.00000000 0.00424468 55.21727924
520.68 265901.00000000 0.00195819 55.21923743
130,109.91 266333.00000000 0.48852342 55.70776085
3,130.28 266500.00000000 0.01174589 55.71950674
2,249.81 266600.00000000 0.00843889 55.72794563
5,109.77 267000.00000000 0.01913772 55.74708335
1,097.72 267000.00000000 0.00411130 55.75119465
302.21 267000.00000000 0.00113187 55.75232652
5,000.00 267499.99000000 0.01869159 55.77101811
668.45 267649.00000000 0.00249750 55.77351561
586.33 267781.80000000 0.00218957 55.77570518
53,498.91 268000.00000000 0.19962278 55.97532796
1,062.49 268100.00000000 0.00396305 55.97929101
11,076.46 268500.00000000 0.04125310 56.02054411
268.50 268500.00000000 0.00100000 56.02154411
2,688.00 268800.00000000 0.01000000 56.03154411
10,360.13 269000.00000000 0.03851351 56.07005762
2,044.41 269000.00000000 0.00760003 56.07765765
1,076.00 269000.00000000 0.00400000 56.08165765
1,171.74 269000.00000000 0.00435590 56.08601355
3,194.55 269000.00000000 0.01187566 56.09788921
3,713.71 269051.00000000 0.01380298 56.11169219
1,264.77 269100.00000000 0.00470000 56.11639219
877.92 269200.00000000 0.00326121 56.11965340
1,137.42 269800.00000000 0.00421578 56.12386918
4,736.81 269900.00000000 0.01755024 56.14141942
12,930.86 269910.00000000 0.04790804 56.18932746
1,079.99 269998.00000000 0.00400000 56.19332746
10,030.00 269998.96899696 0.03714829 56.23047575
5,000.00 269999.99000000 0.01851852 56.24899427
10,242.68 270000.00000000 0.03793585 56.28693012
1,003.00 270000.00000000 0.00371481 56.29064493
12,712.08 270000.00000000 0.04708177 56.33772670
210.66 270000.00000000 0.00078024 56.33850694
1,035.87 270000.00000000 0.00383654 56.34234348
9,819.39 270000.00000000 0.03636811 56.37871159
966.73 270000.00000000 0.00358048 56.38229207
1,320.32 270000.00000000 0.00489006 56.38718213
21,334.77 270000.00000000 0.07901765 56.46619978
345.74 270000.00000000 0.00128051 56.46748029
2,700.00 270000.00000000 0.01000000 56.47748029
4,918.11 270000.00000000 0.01821522 56.49569551
21,632.53 270000.00000000 0.08012048 56.57581599
26,932.50 270000.00000000 0.09975000 56.67556599
15,387.07 270000.00000000 0.05698916 56.73255515
8,666.41 270000.00000000 0.03209782 56.76465297
299.25 270000.00000000 0.00110833 56.76576130
514.16 270000.00000000 0.00190428 56.76766558
661.73 270000.00000000 0.00245086 56.77011644
111,711.88 270000.00000000 0.41374769 57.18386413
1,246.98 270000.00000000 0.00461843 57.18848256
1,282.57 270000.00000000 0.00475025 57.19323281
256,997.09 270000.00000000 0.95184106 58.14507387
22,422.66 270000.00000000 0.08304689 58.22812076
1,350.00 270000.00000000 0.00500000 58.23312076
336.66 270000.00000000 0.00124688 58.23436764
27,000.00 270000.00000000 0.10000000 58.33436764
6,581.00 270000.00000000 0.02437408 58.35874172
111,307.08 270000.00000000 0.41224843 58.77099015
4,630.22 270000.00000000 0.01714896 58.78813911
7,314.19 270000.00000000 0.02708961 58.81522872
21,471.08 270000.00000000 0.07952251 58.89475123
1,153.43 270000.00000000 0.00427195 58.89902318
216,141.43 270000.00000000 0.80052382 59.69954700
4,050.00 270000.00000000 0.01500000 59.71454700
524.10 270000.00000000 0.00194112 59.71648812
4,614.83 270000.00000000 0.01709198 59.73358010
81,000.00 270000.00000000 0.30000000 60.03358010
1,831.22 270000.00000000 0.00678230 60.04036240
5,701.72 270000.00000000 0.02111748 60.06147988
9,247.56 270000.00000000 0.03425024 60.09573012
2,545.21 270030.00000000 0.00942564 60.10515576
31,217.08 270100.00000000 0.11557600 60.22073176
513.76 270398.01000000 0.00190000 60.22263176
3,244.80 270400.00000000 0.01200000 60.23463176
13,520.00 270400.00000000 0.05000000 60.28463176
494.26 270498.02000000 0.00182724 60.28645900
39,064.90 270500.00000000 0.14441736 60.43087636
154.78 271000.00000000 0.00057113 60.43144749
5,037.17 271000.00000000 0.01858736 60.45003485
231.42 271000.00000000 0.00085396 60.45088881
82,129.04 271500.00000000 0.30250105 60.75338986
4,575.38 272000.00000000 0.01682125 60.77021111
6,395.73 272000.00000000 0.02351370 60.79372481
4,468.38 272122.00000000 0.01642052 60.81014533
24,911.30 272209.00000000 0.09151533 60.90166066
5,000.00 272499.99000000 0.01834862 60.92000928
5,090.24 272500.00000000 0.01867978 60.93868906
3,076.53 272500.00000000 0.01129000 60.94997906
103,364.83 272500.00000000 0.37932047 61.32929953
91,917.46 272733.00000000 0.33702360 61.66632313
45,772.81 272883.00000000 0.16773787 61.83406100
104,897.37 272990.00000000 0.38425351 62.21831451
33,701.48 272997.00000000 0.12345000 62.34176451
97,815.07 273000.00000000 0.35829697 62.70006148
546.00 273001.00000000 0.00200000 62.70206148
1,324.96 273400.00000000 0.00484623 62.70690771
54,700.00 273500.00000000 0.20000000 62.90690771
1,017.31 273654.78000000 0.00371751 62.91062522
3,022.42 273712.00000000 0.01104235 62.92166757
150,724.15 273999.00000000 0.55009015 63.47175772
523.73 274000.00000000 0.00191143 63.47366915
1,140.88 274000.00000000 0.00416381 63.47783296
748.12 274020.00000000 0.00273018 63.48056314
1,202.45 274577.00000000 0.00437928 63.48494242
43,109.66 274700.00000000 0.15693360 63.64187602
27,490.00 274900.00000000 0.10000000 63.74187602
5,498.00 274900.00000000 0.02000000 63.76187602
3,678.65 274998.00000000 0.01337701 63.77525303
12,970.48 274999.00000000 0.04716556 63.82241859
5,000.00 274999.99000000 0.01818182 63.84060041
81,277.78 275000.00000000 0.29555556 64.13615597
1,003.00 275000.00000000 0.00364727 64.13980324
141.98 275000.00000000 0.00051629 64.14031953
22,768.32 275000.00000000 0.08279388 64.22311341
20,901.89 275000.00000000 0.07600689 64.29912030
27,500.00 275000.00000000 0.10000000 64.39912030
833.25 275000.00000000 0.00303000 64.40215030
3,856.86 275000.00000000 0.01402496 64.41617526
551.08 275000.00000000 0.00200391 64.41817917
109,238.80 275000.00000000 0.39723201 64.81541118
4,075.80 275000.00000000 0.01482108 64.83023226
84,132.96 275000.00000000 0.30593805 65.13617031
10,351.42 275000.00000000 0.03764151 65.17381182
577,469.78 275000.00000000 2.09989010 67.27370192
459.89 275000.00000000 0.00167233 67.27537425
201,770.71 275000.00000000 0.73371168 68.00908593
6,671.94 275000.00000000 0.02426160 68.03334753
53,807.51 275000.00000000 0.19566366 68.22901119
1,415.44 275000.00000000 0.00514706 68.23415825
13,750.00 275000.00000000 0.05000000 68.28415825
1,165.28 275000.00000000 0.00423738 68.28839563
1,434.90 275000.00000000 0.00521783 68.29361346
8,793.78 275000.00000000 0.03197737 68.32559083
5,621.16 275000.00000000 0.02044057 68.34603140
2,030.22 275010.00000000 0.00738235 68.35341375
2,009.96 275049.00000000 0.00730764 68.36072139
55,050.00 275250.00000000 0.20000000 68.56072139
151.39 275251.00000000 0.00055000 68.56127139
2,801.02 275275.00000000 0.01017537 68.57144676
5,190.93 275301.00000000 0.01885548 68.59030224
18,815.48 275322.00000000 0.06833989 68.65864213
55,099.40 275497.00000000 0.20000000 68.85864213
9,384.46 275500.00000000 0.03406338 68.89270551
553.61 275500.00000000 0.00200948 68.89471499
1,352.88 275500.00000000 0.00491065 68.89962564
10,847.87 275666.00000000 0.03935148 68.93897712
3,152.41 276000.00000000 0.01142176 68.95039888
7,330.09 276000.00000000 0.02655831 68.97695719
833.77 276000.00000000 0.00302091 68.97997810
2,009.96 276257.00000000 0.00727568 68.98725378
1,225.81 276500.00000000 0.00443330 68.99168708
24,099.00 277000.00000000 0.08700000 69.07868708
1,179.48 277298.00000000 0.00425349 69.08294057
150.41 277317.53441251 0.00054239 69.08348296
5,000.00 277499.99000000 0.01801802 69.10150098
1,704.04 277601.00000000 0.00613846 69.10763944
1,389.37 277873.23000000 0.00500000 69.11263944
310.00 277982.02980685 0.00111518 69.11375462
1,024.73 278000.00000000 0.00368609 69.11744071
345.31 278000.00000000 0.00124211 69.11868282
2,505.25 278000.00000000 0.00901170 69.12769452
259.05 278010.00000000 0.00093181 69.12862633
408.23 278500.00000000 0.00146583 69.13009216
210.95 278843.51331130 0.00075650 69.13084866
2,231.10 278888.00000000 0.00800000 69.13884866
1,116.00 279000.00000000 0.00400000 69.14284866
6,844.54 279000.00000000 0.02453239 69.16738105
279.00 279000.00000000 0.00100000 69.16838105
2,790.00 279000.00000000 0.01000000 69.17838105
30,626.98 279000.00000000 0.10977413 69.28815518
616.14 279002.00000000 0.00220836 69.29036354
21,375.95 279200.00000000 0.07656142 69.36692496
559,757.58 279800.00000000 2.00056318 71.36748814
1,068.10 279900.00000000 0.00381599 71.37130413
5,598.00 279900.00000000 0.02000000 71.39130413
280,006.26 279980.00000000 1.00009380 72.39139793
2,023.81 279980.00000001 0.00722842 72.39862635
1,399.99 279997.00000000 0.00500000 72.40362635
6,429.08 279998.00000000 0.02296117 72.42658752
10,030.00 279998.97268572 0.03582156 72.46240908
5,000.00 279999.99000000 0.01785714 72.48026622
207.65 280000.00000000 0.00074162 72.48100784
507.82 280000.00000000 0.00181365 72.48282149
517.22 280000.00000000 0.00184722 72.48466871
19,846.08 280000.00000000 0.07087884 72.55554755
1,003.00 280000.00000000 0.00358214 72.55912969
4,023.57 280000.00000000 0.01436989 72.57349958
4,060.00 280000.00000000 0.01450000 72.58799958
10,619.77 280000.00000000 0.03792776 72.62592734
1,704.84 280000.00000000 0.00608870 72.63201604
11,247.64 280000.00000000 0.04017016 72.67218620
10,000.00 280000.00000000 0.03571429 72.70790049
4,047.83 280000.00000000 0.01445652 72.72235701
1,260.52 280000.00000000 0.00450187 72.72685888
10,920.00 280000.00000000 0.03900000 72.76585888
1,032.02 280000.00000000 0.00368578 72.76954466
140.00 280000.00000000 0.00050000 72.77004466
2,800.00 280000.00000000 0.01000000 72.78004466
3,455.07 280000.00000000 0.01233953 72.79238419
11,307.69 280000.00000000 0.04038462 72.83276881
11,589.21 280000.00000000 0.04139004 72.87415885
500.00 280000.00000000 0.00178571 72.87594456
198.02 280000.00000000 0.00070723 72.87665179
1,002.27 280000.00000000 0.00357952 72.88023131
4,189.50 280000.00000000 0.01496250 72.89519381
280.00 280000.00000000 0.00100000 72.89619381
152,345.45 280000.00000000 0.54409091 73.44028472
589,573.53 280000.00000000 2.10561975 75.54590447
5,586.00 280000.00000000 0.01995000 75.56585447
2,974.55 280000.00000000 0.01062338 75.57647785
11,356.15 280000.00000000 0.04055767 75.61703552
1,696.75 280000.00000000 0.00605981 75.62309533
6,927.21 280000.00000000 0.02474002 75.64783535
3,233.59 280000.00000000 0.01154852 75.65938387
59,473.41 280000.00000000 0.21240504 75.87178891
299.25 280000.00000000 0.00106875 75.87285766
1,271.01 280000.00000000 0.00453933 75.87739699
3,734.44 280000.00000000 0.01333727 75.89073426
570.51 280000.00000000 0.00203753 75.89277179
9,935.14 280000.00000000 0.03548265 75.92825444
19,127.63 280000.00000000 0.06831297 75.99656741
8,354.84 280000.00000000 0.02983871 76.02640612
7,477.36 280000.00000000 0.02670485 76.05311097
31,168.26 280000.00000000 0.11131522 76.16442619
6,560.29 280000.00000000 0.02342962 76.18785581
2,800.00 280000.00000000 0.01000000 76.19785581
1,159.40 280000.00000000 0.00414072 76.20199653
7,002.25 280000.00000000 0.02500803 76.22700456
140.00 280000.00000000 0.00050000 76.22750456
9,038.40 280000.00000000 0.03228000 76.25978456
3,174.41 280000.00000000 0.01133718 76.27112174
86,082.91 280000.00000000 0.30743897 76.57856071
2,339.66 280000.00000000 0.00835593 76.58691664
3,636.78 280008.00000000 0.01298813 76.59990477
103,477.69 280090.00000000 0.36944444 76.96934921
1,767.33 280162.00000000 0.00630823 76.97565744
140,121.00 280242.00000000 0.50000000 77.47565744
7,453.13 280500.00000000 0.02657088 77.50222832
17,419.13 280550.00000000 0.06208920 77.56431752
140,000.00 280701.75438596 0.49875000 78.06306752
2,824.04 280800.00000000 0.01005712 78.07312464
229.16 281188.00000000 0.00081498 78.07393962
1,029.19 281200.00000000 0.00366000 78.07759962
5,107.07 281900.00000000 0.01811660 78.09571622
20,836.67 282000.00000000 0.07388889 78.16960511
3,147.12 282000.00000000 0.01116000 78.18076511
13,097.06 282000.00000000 0.04644346 78.22720857
15,342.75 282000.00000000 0.05440690 78.28161547
603.21 282000.00000000 0.00213904 78.28375451
3,846.74 282338.00000000 0.01362460 78.29737911
1,934.27 282498.00000000 0.00684703 78.30422614
5,000.00 282499.99000000 0.01769912 78.32192526
52,776.52 282500.00000000 0.18681954 78.50874480
565,025.10 282500.00000000 2.00008885 80.50883365
19,553.24 282651.00000000 0.06917802 80.57801167
51,857.33 282789.00000000 0.18337816 80.76138983
37,920.50 282790.00000000 0.13409419 80.89548402
17,934.98 282820.00000000 0.06341481 80.95889883
4,560.80 282998.00000000 0.01611600 80.97501483
3,974.82 282998.00000000 0.01404539 80.98906022
8,513.15 283000.00000000 0.03008180 81.01914202
10,494.14 283000.00000000 0.03708178 81.05622380
20,750.05 283000.00000000 0.07332173 81.12954553
19,438.98 283000.00000000 0.06868899 81.19823452
20,837.04 283060.00000000 0.07361352 81.27184804
22,178.49 283300.01000000 0.07828623 81.35013427
3,992.82 283500.00000000 0.01408403 81.36421830
10,673.94 283578.00000000 0.03764023 81.40185853
1,739.01 283600.00000000 0.00613192 81.40799045
633.82 283676.00000000 0.00223432 81.41022477
283.80 283800.00000000 0.00100000 81.41122477
201.34 283900.00000000 0.00070921 81.41193398
206.65 283900.00000000 0.00072789 81.41266187
8,139.95 284000.00000000 0.02866180 81.44132367
58,725.92 284000.00000000 0.20678140 81.64810507
2,840.00 284000.00000000 0.01000000 81.65810507
12,165.17 284097.00000000 0.04282049 81.70092556
279.70 284100.00000000 0.00098450 81.70191006
49,903.76 284118.00000000 0.17564448 81.87755454
24,472.34 284222.00000000 0.08610291 81.96365745
5,688.00 284400.00000000 0.02000000 81.98365745
524.74 284779.99000000 0.00184260 81.98550005
2,607.15 284799.00000000 0.00915435 81.99465440
1,026.27 284990.00000000 0.00360108 81.99825548
29,354.79 284998.00000000 0.10300000 82.10125548
5,000.00 284999.99000000 0.01754386 82.11879934
3,136.04 285000.00000000 0.01100364 82.12980298
16,991.42 285000.00000000 0.05961901 82.18942199
8,232.10 285000.00000000 0.02888456 82.21830655
2,850.00 285000.00000000 0.01000000 82.22830655
10,116.99 285000.00000000 0.03549822 82.26380477
2,640.17 285000.00000000 0.00926376 82.27306853
1,003.00 285000.00000000 0.00351930 82.27658783
522.59 285000.00000000 0.00183364 82.27842147
327.27 285000.00000000 0.00114831 82.27956978
2,807.78 285000.00000000 0.00985185 82.28942163
84,247.33 285000.00000000 0.29560465 82.58502628
304.90 285000.00000000 0.00106984 82.58609612
1,137.15 285000.00000000 0.00399000 82.59008612
5,873.71 285000.00000000 0.02060950 82.61069562
1,074.81 285000.00000000 0.00377127 82.61446689
1,810.33 285000.00000000 0.00635204 82.62081893
3,024.33 285000.00000000 0.01061170 82.63143063
377,170.38 285000.00000000 1.32340483 83.95483546
4,314.93 285000.00000000 0.01514012 83.96997558
285,139.30 285000.00000000 1.00048876 84.97046434
82,242.77 285000.00000000 0.28857112 85.25903546
5,177.92 285000.00000000 0.01816815 85.27720361
5,068.65 285000.00000000 0.01778474 85.29498835
14,250.00 285000.00000000 0.05000000 85.34498835
936.74 285000.00000000 0.00328681 85.34827516
1,411.34 285000.00000000 0.00495206 85.35322722
2,850.00 285000.00000000 0.01000000 85.36322722
85,873.96 285000.00000000 0.30131214 85.66453936
46,260.68 285000.00000000 0.16231817 85.82685753
11,119.09 285000.00000000 0.03901435 85.86587188
1,140.00 285000.00000000 0.00400000 85.86987188
3,607.09 285000.00000000 0.01265646 85.88252834
208.82 285023.10000000 0.00073265 85.88326099
1,238.28 285190.00000000 0.00434195 85.88760294
35,763.06 285397.00000000 0.12530985 86.01291279
7,388.55 285850.00000000 0.02584763 86.03876042
142.93 285855.00000000 0.00050000 86.03926042
976.47 285880.00000000 0.00341566 86.04267608
8,316.73 285900.00000000 0.02908963 86.07176571
571.99 285997.00000000 0.00200000 86.07376571
1,086.80 285999.00000000 0.00380000 86.07756571
252.29 286000.00000000 0.00088215 86.07844786
4,310.63 286000.00000000 0.01507214 86.09352000
250.72 286000.00000000 0.00087665 86.09439665
294.52 286100.00000000 0.00102944 86.09542609
428.57 286101.00000000 0.00149798 86.09692407
572.55 286274.00000000 0.00200000 86.09892407
572.65 286324.00000000 0.00200000 86.10092407
6,723.18 286666.00000000 0.02345301 86.12437708
11,633.55 286666.00000000 0.04058225 86.16495933
573.59 286795.00000000 0.00200000 86.16695933
573.99 286994.00000000 0.00200000 86.16895933
101,310.25 287000.00000000 0.35299738 86.52195671
61,385.23 287118.00000000 0.21379793 86.73575464
287.41 287405.00000000 0.00100000 86.73675464
14,391.25 287497.00000000 0.05005706 86.78681170
5,000.00 287499.99000000 0.01739130 86.80420300
111,448.21 287500.00000000 0.38764595 87.19184895
381.64 287500.00000000 0.00132746 87.19317641
33,747.93 287600.00000000 0.11734329 87.31051970
2,878.00 287800.00000000 0.01000000 87.32051970
47,864.87 287801.00000000 0.16631239 87.48683209
2,792.48 287900.00000000 0.00969947 87.49653156
575.99 287993.00000000 0.00200000 87.49853156
86,029.05 288000.00000000 0.29871199 87.79724355
442.79 288000.00000000 0.00153747 87.79878102
57,434.07 288000.00000000 0.19942385 87.99820487
13,212.38 288000.00000000 0.04587632 88.04408119
35,055.17 288127.00000000 0.12166570 88.16574689
91,611.59 288388.00000000 0.31766783 88.48341472
23,928.27 288888.00000000 0.08282889 88.56624361
10,148.47 289000.00000000 0.03511580 88.60135941
1,156.00 289000.00000000 0.00400000 88.60535941
3,133.56 289010.00000000 0.01084239 88.61620180
32,770.64 289050.00000000 0.11337362 88.72957542
239.93 289100.00000000 0.00082992 88.73040534
1,347.11 289100.00000000 0.00465968 88.73506502
1,013.32 289521.00000000 0.00350000 88.73856502
5,251.80 289595.00000000 0.01813497 88.75669999
14,183.97 289900.00000000 0.04892711 88.80562710
290,095.46 289980.00000000 1.00039818 89.80602528
10,030.00 289998.96780028 0.03458633 89.84061161
580.00 289999.00000000 0.00200000 89.84261161
5,000.00 289999.99000000 0.01724138 89.85985299
507.86 290000.00000000 0.00175123 89.86160422
1,003.00 290000.00000000 0.00345862 89.86506284
3,069.71 290000.00000000 0.01058519 89.87564803
2,900.00 290000.00000000 0.01000000 89.88564803
102,174.77 290000.00000000 0.35232678 90.23797481
45,911.44 290000.00000000 0.15831531 90.39629012
5,738.84 290000.00000000 0.01978911 90.41607923
29,000.00 290000.00000000 0.10000000 90.51607923
2,355.02 290000.00000000 0.00812076 90.52419999
5,800.00 290000.00000000 0.02000000 90.54419999
2,088.63 290000.00000000 0.00720217 90.55140216
7,083.17 290000.00000000 0.02442472 90.57582688
112,610.63 290000.00000000 0.38831250 90.96413938
469.24 290000.00000000 0.00161806 90.96575744
5,396.87 290000.00000000 0.01860991 90.98436735
11,125.96 290000.00000000 0.03836538 91.02273273
86,427.26 290000.00000000 0.29802503 91.32075776
1,174.96 290000.00000000 0.00405158 91.32480934
54,144.16 290000.00000000 0.18670400 91.51151334
349.78 290000.00000000 0.00120615 91.51271949
1,070.50 290000.00000000 0.00369138 91.51641087
1,071.39 290000.00000000 0.00369444 91.52010531
1,076.07 290000.00000000 0.00371057 91.52381588
333,274.15 290000.00000000 1.14922120 92.67303708
11,125.96 290000.00000000 0.03836538 92.71140246
299.25 290000.00000000 0.00103190 92.71243436
2,837.21 290000.00000000 0.00978347 92.72221783
5,800.00 290000.00000000 0.02000000 92.74221783
16,408.33 290000.00000000 0.05658045 92.79879828
1,033.58 290000.00000000 0.00356406 92.80236234
5,148.47 290000.00000000 0.01775336 92.82011570
20,050.60 290000.00000000 0.06914000 92.88925570
127,234.48 290000.00000000 0.43873959 93.32799529
90,171.84 290000.00000000 0.31093739 93.63893268
9,309.61 290000.00000000 0.03210212 93.67103480
6,219.60 290000.00000000 0.02144691 93.69248171
18,439.68 290000.00000000 0.06358509 93.75606680
25,710.87 290000.00000000 0.08865818 93.84472498
3,411.06 290000.00000000 0.01176227 93.85648725
1,033.13 290000.01000000 0.00356250 93.86004975
470.67 290015.00000000 0.00162291 93.86167266
1,077.42 290071.00000000 0.00371432 93.86538698
4,976.70 290170.00000000 0.01715098 93.88253796
560.00 290527.25508812 0.00192753 93.88446549
1,206.06 290700.00000000 0.00414883 93.88861432
186.16 290900.00000000 0.00063996 93.88925428
10,084.62 290950.00000000 0.03466101 93.92391529
33,177.80 290999.10000000 0.11401341 94.03792870
868.71 291000.00000000 0.00298525 94.04091395
203.70 291000.00000000 0.00070000 94.04161395
327.81 291500.00000000 0.00112457 94.04273852
3,000.00 291542.44000000 0.01029010 94.05302862
3,817.27 292000.00000000 0.01307284 94.06610146
24,834,408.83 THB TOTAL 94.06610146 BTC