Sound On

Thai English

Trading Price Chart (Thai Baht to Gnosis)

Order Book

Buy Orders
Volume (THB) Rate Volume (GNO) Accumulated (GNO)
1,076,549.01 7304.39962222 147.38364028 147.38364028
498.75 7255.45000000 0.06874143 147.45238171
498.75 7245.45000000 0.06883630 147.52121801
498.75 7235.45000000 0.06893144 147.59014945
498.75 7225.45000000 0.06902684 147.65917629
498.75 7215.45000000 0.06912251 147.72829880
498.75 7205.45000000 0.06921844 147.79751724
498.75 7195.45000000 0.06931464 147.86683188
498.75 7185.45000000 0.06941110 147.93624298
1,060,593.88 7176.94029978 147.77799939 295.71424237
498.75 7175.45000000 0.06950784 295.78375021
498.75 7165.45000000 0.06960484 295.85335505
1,995.00 7112.00000000 0.28051181 296.13386686
5,486.25 7110.00000000 0.77162447 296.90549133
1,995.00 7109.00000000 0.28063019 297.18612152
10,014.15 7100.01000000 1.41044194 298.59656346
4,987.50 7100.00000000 0.70246479 299.29902825
99.75 7100.00000000 0.01404930 299.31307755
1,995.00 7100.00000000 0.28098592 299.59406347
9,975.00 7087.25000000 1.40745705 301.00152052
7,082.25 7075.00000000 1.00102473 302.00254525
19,941.81 7063.00000000 2.82341930 304.82596455
26,932.50 7062.00000000 3.81372133 308.63968588
7,082.25 7055.00000000 1.00386251 309.64354839
1,174.35 7030.00000000 0.16704791 309.81059630
30.72 7026.00000000 0.00437267 309.81496897
7,022.40 7020.00000000 1.00034188 310.81531085
6,970.02 7005.00000000 0.99500661 311.81031746
29,925.00 7000.00000000 4.27500000 316.08531746
49.88 6999.00000000 0.00712602 316.09244348
9,949.44 6899.99913528 1.44194859 317.53439207
49.88 6899.00000000 0.00722931 317.54162138
997.50 6850.00000000 0.14562044 317.68724182
34,912.52 6850.00000000 5.09671824 322.78396006
498.75 6830.00000000 0.07302343 322.85698349
997.50 6815.00000000 0.14636831 323.00335180
1,995.00 6806.00000000 0.29312371 323.29647551
997.50 6800.00000000 0.14669118 323.44316669
498.75 6800.00000000 0.07334559 323.51651228
49,875.00 6800.00000000 7.33455882 330.85107110
997.50 6800.00000000 0.14669118 330.99776228
2,304.23 6800.00000000 0.33885662 331.33661890
1,995.00 6800.00000000 0.29338235 331.63000125
99.75 6800.00000000 0.01466912 331.64467037
49.87 6785.00000000 0.00735077 331.65202114
3,491.25 6760.00000000 0.51645710 332.16847824
6,733.13 6750.00000000 0.99750000 333.16597824
4,034.69 6720.00000000 0.60040000 333.76637824
3,890.27 6715.01000000 0.57933941 334.34571765
721.35 6700.01000000 0.10766433 334.45338198
29,925.00 6700.00000000 4.46641791 338.91979989
4,533.56 6700.00000000 0.67665040 339.59645029
49.87 6685.00000000 0.00746073 339.60391102
4,987.50 6666.00000000 0.74819982 340.35211084
997.50 6660.00000000 0.14977477 340.50188561
237.47 6657.00000000 0.03567295 340.53755856
570.90 6600.00000000 0.08649988 340.62405844
4,054.30 6600.00000000 0.61428770 341.23834614
997.50 6600.00000000 0.15113636 341.38948250
19,950.00 6600.00000000 3.02272727 344.41220977
1,995.00 6600.00000000 0.30227273 344.71448250
744.90 6590.00000000 0.11303537 344.82751787
997.50 6580.00000000 0.15159574 344.97911361
7,980.00 6509.00000000 1.22599478 346.20510839
99.75 6501.00000000 0.01534379 346.22045218
4,987.50 6500.00000000 0.76730769 346.98775987
6,483.75 6500.00000000 0.99750000 347.98525987
997.50 6500.00000000 0.15346154 348.13872141
6,503.70 6500.00000000 1.00056923 349.13929064
6,583.50 6500.00000000 1.01284615 350.15213679
997.50 6500.00000000 0.15346154 350.30559833
9,984.98 6500.00000000 1.53615000 351.84174833
22,885.76 6400.00000000 3.57590034 355.41764867
9,688.86 6388.88888888 1.51651677 356.93416544
9,975.00 6350.00000000 1.57086614 358.50503158
12,700.82 6302.00000000 2.01536312 360.52039470
4,987.50 6300.00000000 0.79166667 361.31206137
9,975.01 6300.00000000 1.58333492 362.89539629
6,283.25 6299.00000000 0.99750000 363.89289629
997.50 6250.00000000 0.15960000 364.05249629
1,995.00 6200.10000000 0.32176900 364.37426529
5,985.00 6200.00000000 0.96532258 365.33958787
66.87 6100.00000000 0.01096269 365.35055056
6,982.50 6100.00000000 1.14467213 366.49522269
1,995.00 6040.00000000 0.33029801 366.82552070
678.30 6009.00000000 0.11288068 366.93840138
9,975.00 6002.00000000 1.66194602 368.60034740
99.75 6001.00000000 0.01662223 368.61696963
6,193.52 6001.00000000 1.03208089 369.64905052
19,950.00 6000.00000000 3.32500000 372.97405052
997.50 6000.00000000 0.16625000 373.14030052
498.75 6000.00000000 0.08312500 373.22342552
29,925.00 6000.00000000 4.98750000 378.21092552
99.75 6000.00000000 0.01662500 378.22755052
19,950.00 6000.00000000 3.32500000 381.55255052
4,987.50 5900.00000000 0.84533898 382.39788950
1,995.00 5900.00000000 0.33813559 382.73602509
1,995.00 5850.00000000 0.34102564 383.07705073
399.00 5780.00000000 0.06903114 383.14608187
3,887.96 5702.00000000 0.68185825 383.82794012
24,937.50 5700.00000000 4.37500000 388.20294012
19,950.00 5600.00000000 3.56250000 391.76544012
99.75 5501.00000000 0.01813307 391.78357319
998.50 5500.01000000 0.18154467 391.96511786
1,995.00 5500.00000000 0.36272727 392.32784513
498.75 5500.00000000 0.09068182 392.41852695
149.63 5500.00000000 0.02720455 392.44573150
1,995.00 5330.00000000 0.37429644 392.82002794
4,987.50 5247.00000000 0.95054317 393.77057111
1,197.00 5050.00000000 0.23702970 394.00760081
1,296.75 5050.00000000 0.25678218 394.26438299
10,113.71 5050.00000000 2.00271532 396.26709831
9,975.00 5030.00000000 1.98310139 398.25019970
9,975.00 5015.00000000 1.98903290 400.23923260
4,987.50 5001.00010000 0.99730052 401.23653312
1,995.00 5000.00000000 0.39900000 401.63553312
9,975.00 5000.00000000 1.99500000 403.63053312
4,987.50 5000.00000000 0.99750000 404.62803312
11,083.22 4650.00000000 2.38348871 407.01152183
997.50 4600.00000000 0.21684783 407.22836966
897.95 4501.00000000 0.19950000 407.42786966
19,950.00 4500.00000000 4.43333333 411.86120299
498.75 4100.00000000 0.12164634 411.98284933
249.37 4100.00000000 0.06082317 412.04367250
1,995.00 4050.00000000 0.49259259 412.53626509
29,925.00 4030.00000000 7.42555831 419.96182340
997.50 4000.00000000 0.24937500 420.21119840
199.50 4000.00000000 0.04987500 420.26107340
49.87 3899.00000000 0.01279174 420.27386514
1,995.00 3700.00000000 0.53918919 420.81305433
49.88 3621.00000000 0.01377382 420.82682815
69,825.00 3621.00000000 19.28334714 440.11017529
14,962.50 3500.00000000 4.27500000 444.38517529
2,992.50 3000.00000000 0.99750000 445.38267529
249.38 2500.00000000 0.09975000 445.48242529
24.94 2346.28000000 0.01062853 445.49305382
201.89 2018.94000000 0.10000000 445.59305382
181.94 1819.44000000 0.10000000 445.69305382
16,887.97 100.00000000 168.87974250 614.57279632
9,546.50 100.00000000 95.46503925 710.03783557
9,063.32 100.00000000 90.63324900 800.67108457
51,298.85 100.00000000 512.98851450 1,313.65959907
9,737.14 100.00000000 97.37136150 1,411.03096057
4,708.08 100.00000000 47.08080300 1,458.11176357
8,191.10 100.00000000 81.91100925 1,540.02277282
8,408.81 100.00000000 84.08805300 1,624.11082582
3,106,069.93 THB TOTAL 1,624.11082582 GNO
Sell Orders
Volume (THB) Rate Volume (GNO) Accumulated (GNO)
5,522.09 7557.00000000 0.73072523 0.73072523
2,117.37 7558.00000000 0.28014941 1.01087464
8,199.35 7559.00000000 1.08471312 2.09558776
4,576.17 7570.00000000 0.60451348 2.70010124
46.76 7580.00000000 0.00616849 2.70626973
2,098.43 7588.00000000 0.27654561 2.98281534
20,213.34 7599.00000000 2.66000000 5.64281534
29,646.08 7599.99000000 3.90080491 9.54362025
3,027.81 7600.00000000 0.39839650 9.94201675
16,139.69 7650.00000000 2.10976392 12.05178067
16,655.38 7699.00000000 2.16331672 14.21509739
7,679.75 7699.00000000 0.99750000 15.21259739
105.22 7700.00000000 0.01366438 15.22626177
275.59 7700.00000000 0.03579112 15.26205289
2,175.83 7700.00000000 0.28257508 15.54462797
29,912.37 7700.00000000 3.88472344 19.42935141
2,021.78 7700.00000000 0.26256910 19.69192051
4,450.11 7766.66000000 0.57297592 20.26489643
4,206.46 7790.00000000 0.53998178 20.80487821
915.35 7800.00000000 0.11735294 20.92223115
1,258.00 7800.00000000 0.16128197 21.08351312
156,077.91 7803.89550229 20.00000000 41.08351312
2,367.00 7890.00000000 0.30000000 41.38351312
114.66 7900.00000000 0.01451339 41.39802651
26,843.67 7900.00000000 3.39793274 44.79595925
34,616.63 7950.00000000 4.35429340 49.15025265
229.49 7990.00000000 0.02872238 49.17897503
20,806.06 7999.00000000 2.60108303 51.78005806
294.67 8000.00000000 0.03683396 51.81689202
8,192.80 8000.00000000 1.02410000 52.84099202
111.58 8000.00000000 0.01394811 52.85494013
595.90 8000.00000000 0.07448693 52.92942706
15,896.29 8000.00000000 1.98703614 54.91646320
6,840.01 8000.00000000 0.85500130 55.77146450
61,707.66 8100.00000000 7.61822966 63.38969416
2,019.94 8100.00000000 0.24937500 63.63906916
104.93 8100.00000000 0.01295455 63.65202371
422.34 8100.00000000 0.05214085 63.70416456
1,104.02 8101.12000000 0.13627955 63.84044411
8,885.85 8200.00000000 1.08363986 64.92408397
1,166.38 8200.00000000 0.14224206 65.06632603
11,332.02 8200.00000000 1.38195313 66.44827916
350.55 8200.00000000 0.04275000 66.49102916
8,025.55 8240.00000000 0.97397476 67.46500392
104.74 8400.00000000 0.01246875 67.47747267
2,095.00 8423.00000000 0.24872321 67.72619588
20,360.67 8474.99000000 2.40244218 70.12863806
1,029.68 8480.00000000 0.12142422 70.25006228
8,462.68 8489.00000000 0.99689946 71.24696174
6,256.65 8496.00000000 0.73642330 71.98338504
8,983.53 8500.00000000 1.05688584 73.04027088
1,526.54 8500.00000000 0.17959352 73.21986440
1,297.77 8500.00000000 0.15267857 73.37254297
1,105.00 8500.00000000 0.13000000 73.50254297
365.16 8500.00000000 0.04296021 73.54550318
818.41 8500.00000000 0.09628378 73.64178696
2,457.61 8500.00000000 0.28913043 73.93091739
118.87 8520.00000000 0.01395173 73.94486912
16,939.61 8550.00000000 1.98124135 75.92611047
20,113.76 8590.00000000 2.34153237 78.26764284
116.99 8620.00000000 0.01357205 78.28121489
431.50 8630.00000000 0.05000000 78.33121489
1,733.80 8669.00000000 0.20000000 78.53121489
528.52 8689.45279554 0.06082317 78.59203806
104.56 8700.00000000 0.01201807 78.60405613
513.45 8700.00000000 0.05901675 78.66307288
345.61 8700.00000000 0.03972500 78.70279788
24,445.77 8700.00000000 2.80985915 81.51265703
1,759.80 8799.00000000 0.20000000 81.71265703
62.05 8800.00000000 0.00705166 81.71970869
2,038.11 8800.00000000 0.23160345 81.95131214
143.50 8888.00000000 0.01614553 81.96745767
227.48 8888.00000000 0.02559375 81.99305142
2,152.22 8898.00000000 0.24187682 82.23492824
8,278.77 8900.00000000 0.93019845 83.16512669
14,535.92 8902.00000000 1.63288303 84.79800972
17,576.24 8950.00000000 1.96382569 86.76183541
22,319.06 8950.00000000 2.49375000 89.25558541
1,801.49 8950.00000000 0.20128410 89.45686951
447.95 8959.00000000 0.05000000 89.50686951
615.92 8990.00000000 0.06851119 89.57538070
38,227.01 8996.00000000 4.24933422 93.82471492
1,567.81 8999.00000000 0.17422013 93.99893505
426.81 8999.00000000 0.04742902 94.04636407
1,017.63 8999.00000000 0.11308242 94.15944649
8,884.63 8999.99900000 0.98718113 95.14662762
521.95 9000.00000000 0.05799419 95.20462181
103.19 9000.00000000 0.01146587 95.21608768
3,168.53 9000.00000000 0.35205882 95.56814650
317.11 9000.00000000 0.03523490 95.60338140
8,977.50 9000.00000000 0.99750000 96.60088140
218.96 9000.00000000 0.02432927 96.62521067
561.09 9000.00000000 0.06234375 96.68755442
56.82 9000.00000000 0.00631329 96.69386771
9,000.00 9000.00000000 1.00000000 97.69386771
9,000.00 9000.00000000 1.00000000 98.69386771
6,733.13 9000.00000000 0.74812500 99.44199271
900.00 9000.00000000 0.10000000 99.54199271
90.00 9000.00000000 0.01000000 99.55199271
61,871.12 9000.00000000 6.87456926 106.42656197
9,450.77 9000.00000000 1.05008520 107.47664717
1,122.19 9000.00000000 0.12468750 107.60133467
1,301.09 9000.00000000 0.14456522 107.74589989
608.23 9000.00000000 0.06758130 107.81348119
1,081.51 9001.00000000 0.12015417 107.93363536
1,705.07 9040.00000000 0.18861381 108.12224917
63.94 9050.00000000 0.00706486 108.12931403
2,520.98 9081.00000000 0.27760998 108.40692401
675.04 9100.00000000 0.07417999 108.48110400
1,822.20 9111.00000000 0.20000000 108.68110400
2,951.01 9193.00000000 0.32100658 109.00211058
344.32 9200.00000000 0.03742649 109.03953707
16,615.20 9200.00000000 1.80600000 110.84553707
1,330.03 9200.00000000 0.14456811 110.99010518
353.32 9250.00000000 0.03819642 111.02830160
8,022.50 9250.00000000 0.86729703 111.89559863
1,859.80 9299.00000000 0.20000000 112.09559863
653.42 9300.00000000 0.07025972 112.16585835
41,156.91 9300.00000000 4.42547392 116.59133227
4,918.63 9300.00000000 0.52888464 117.12021691
13,425.14 9300.00000000 1.44356295 118.56377986
628.25 9320.00000000 0.06740834 118.63118820
5,141.81 9330.00000000 0.55110497 119.18229317
2,515.04 9350.00000000 0.26898876 119.45128193
5,299.22 9350.00000000 0.56676136 120.01804329
15,223.80 9359.00000000 1.62664843 121.64469172
403.12 9360.00000000 0.04306831 121.68776003
10,624.93 9400.00000000 1.13031161 122.81807164
102.83 9400.00000000 0.01093915 122.82901079
21,279.08 9400.00000000 2.26373184 125.09274263
11,033.77 9400.00000000 1.17380560 126.26654823
1,131.30 9400.00000000 0.12035064 126.38689887
4,269.38 9400.00000000 0.45418973 126.84108860
1,888.80 9444.00000000 0.20000000 127.04108860
540.81 9450.00000000 0.05722892 127.09831752
2,475.96 9450.00000000 0.26200607 127.36032359
21,170.97 9450.00000000 2.24031443 129.60063802
14,254.64 9488.00000000 1.50238578 131.10302380
4,701.82 9489.00000000 0.49550199 131.59852579
10,127.46 9499.00000000 1.06616075 132.66468654
573.63 9499.00000000 0.06038867 132.72507521
11,827.05 9499.00000000 1.24508399 133.97015920
6,064.97 9500.00000000 0.63841791 134.60857711
3,425.83 9500.00000000 0.36061327 134.96919038
526.46 9500.00000000 0.05541667 135.02460705
14,349.03 9500.00000000 1.51042386 136.53503091
1,107.92 9500.00000000 0.11662303 136.65165394
8,246.90 9500.00000000 0.86809498 137.51974892
1,597.12 9500.00000000 0.16811808 137.68786700
11,327.96 9500.00000000 1.19241682 138.88028382
592.27 9500.00000000 0.06234375 138.94262757
3,425.16 9500.00000000 0.36054346 139.30317103
9,529.19 9500.00000000 1.00307263 140.30624366
9,500.00 9500.00000000 1.00000000 141.30624366
7,108.00 9535.00000000 0.74546411 142.05170777
22,492.54 9549.00000000 2.35548621 144.40719398
334.35 9550.00000000 0.03501054 144.44220452
9,850.62 9550.00000000 1.03147810 145.47368262
6,900.62 9554.98000000 0.72220175 146.19588437
10,142.06 9555.00000000 1.06143973 147.25732410
10,032.74 9556.00000000 1.04988949 148.30721359
10,179.68 9599.00000000 1.06049330 149.36770689
10,172.11 9599.00000000 1.05970466 150.42741155
5,700.00 9600.00000000 0.59375000 151.02116155
1,100.69 9600.00000000 0.11465517 151.13581672
514.84 9600.00000000 0.05362903 151.18944575
9,576.00 9600.00000000 0.99750000 152.18694575
2,182.30 9601.02000000 0.22729862 152.41424437
15,856.25 9620.00000000 1.64825913 154.06250350
233.34 9620.00000000 0.02425554 154.08675904
3,147.76 9630.00000000 0.32687056 154.41362960
434.26 9642.09000000 0.04503831 154.45866791
10,695.42 9650.00000000 1.10833333 155.56700124
7,718.53 9650.00000000 0.79984757 156.36684881
2,322.99 9650.00000000 0.24072471 156.60757352
546.97 9652.10000000 0.05666841 156.66424193
5,050.00 9666.00007633 0.52244982 157.18669175
2,171.93 9698.00000000 0.22395599 157.41064774
10,739.45 9699.00000000 1.10727426 158.51792200
102.93 9700.00000000 0.01061170 158.52853370
2,910.00 9700.00000000 0.30000000 158.82853370
1,916.61 9710.00000000 0.19738534 159.02591904
5,572.55 9744.00000000 0.57189542 159.59781446
461.22 9765.00000000 0.04723200 159.64504646
10,229.83 9795.00000000 1.04439326 160.68943972
10,730.52 9800.00000000 1.09495060 161.78439032
242.93 9800.00000000 0.02478841 161.80917873
4,232.36 9800.00000000 0.43187385 162.24105258
8,966.03 9800.00000000 0.91490092 163.15595350
985.76 9819.00000000 0.10039355 163.25634705
2,432.03 9873.20000000 0.24632671 163.50267376
546.88 9885.00000000 0.05532446 163.55799822
8,121.85 9885.00000000 0.82163386 164.37963208
525.28 9900.00000000 0.05305851 164.43269059
3,248.44 9900.00000000 0.32812500 164.76081559
10,500.00 9900.00000000 1.06060606 165.82142165
3,700.91 9900.00000000 0.37382886 166.19525051
75.96 9900.00000000 0.00767308 166.20292359
952.24 9900.00000000 0.09618606 166.29910965
9,574.12 9900.00000000 0.96708324 167.26619289
3,075.09 9900.00000000 0.31061496 167.57680785
13,828.42 9900.00000000 1.39680970 168.97361755
4,213.58 9900.00000000 0.42561407 169.39923162
35,412.01 9945.00000000 3.56078579 172.96001741
6,617.46 9952.00000000 0.66493794 173.62495535
4,412.91 9988.00000000 0.44182133 174.06677668
25,533.47 9990.00000000 2.55590274 176.62267942
4,356.30 9990.00000000 0.43606557 177.05874499
2,562.16 9991.00000000 0.25644631 177.31519130
1,120.80 9999.00000000 0.11209125 177.42728255
21,730.03 9999.00000000 2.17322000 179.60050255
22,670.76 9999.00000000 2.26730310 181.86780565
21,937.20 9999.00000000 2.19393978 184.06174543
253,332.52 9999.00000000 25.33578559 209.39753102
12,721.91 9999.00000000 1.27231793 210.66984895
5,500.00 9999.98000004 0.55000110 211.21985005
2,246.08 9999.99990000 0.22460821 211.44445826
117.35 10000.00000000 0.01173529 211.45619355
2,695.94 10000.00000000 0.26959430 211.72578785
666.41 10000.00000000 0.06664117 211.79242902
10,713.16 10000.00000000 1.07131645 212.86374547
2,842.09 10000.00000000 0.28420908 213.14795455
4,434.27 10000.00000000 0.44342740 213.59138195
1,120.79 10000.00000000 0.11207865 213.70346060
3,166.67 10000.00000000 0.31666667 214.02012727
21,560.08 10000.00000000 2.15600836 216.17613563
3,065.59 10000.00000000 0.30655854 216.48269417
307.49 10000.00000000 0.03074902 216.51344319
16,088.71 10000.00000000 1.60887097 218.12231416
4,211.81 10041.00000000 0.41946154 218.54177570
37.57 10050.00000000 0.00373784 218.54551354
5,138.12 10100.00000000 0.50872500 219.05423854
20,576.00 10288.00000000 2.00000000 221.05423854
6,175.69 10299.00000000 0.59963931 221.65387785
557.38 10410.00000000 0.05354267 221.70742052
150.00 10455.00000000 0.01434720 221.72176772
3,404.25 10499.99000000 0.32421452 222.04598224
110.25 10500.00000000 0.01050000 222.05648224
1,611.35 10500.00000000 0.15346154 222.20994378
641.50 10500.00000000 0.06109480 222.27103858
353.15 10509.00000000 0.03360458 222.30464316
5,199.37 10600.00000000 0.49050703 222.79515019
301.61 10672.74421835 0.02825965 222.82340984
5,327.79 10800.00000000 0.49331369 223.31672353
10,753.25 10888.00000000 0.98762376 224.30434729
10,500.00 10900.00000000 0.96330275 225.26765004
1,032.02 10900.00000000 0.09468039 225.36233043
327.00 10900.00000000 0.03000000 225.39233043
557.97 10906.18750000 0.05116041 225.44349084
12,036.67 10910.22866203 1.10324642 226.54673726
104.50 11000.00000000 0.00950000 226.55623726
10,972.50 11000.00000000 0.99750000 227.55373726
25,023.53 11000.00000000 2.27486676 229.82860402
5,500.00 11000.00000000 0.50000000 230.32860402
5,412.99 11000.00000000 0.49209013 230.82069415
45,439.89 11000.00000000 4.13089904 234.95159319
21,908.16 11000.00000000 1.99165084 236.94324403
28,568.17 11000.00000000 2.59710662 239.54035065
484.30 11000.00000000 0.04402691 239.58437756
4,209.64 11000.00000000 0.38269471 239.96707227
3,104.98 11000.00000000 0.28227128 240.24934355
3,206.08 11050.00000000 0.29014297 240.53948652
30,654.53 11051.00000000 2.77391450 243.31340102
2,173.19 11098.00000000 0.19581861 243.50921963
143.66 11500.00000000 0.01249242 243.52171205
631.64 11500.00000000 0.05492546 243.57663751
4,189.20 11500.00000000 0.36427845 243.94091596
52.01 11500.00000000 0.00452275 243.94543871
4,117.57 11500.00000000 0.35804922 244.30348793
1,955.00 11500.00000000 0.17000000 244.47348793
7,916.15 11500.00000000 0.68836088 245.16184881
10,070.90 11780.00000000 0.85491552 246.01676433
23,600.00 11800.00000000 2.00000000 248.01676433
26,674.02 11820.00000000 2.25668548 250.27344981
33,462.80 11840.00000000 2.82625000 253.09969981
23,221.44 11880.00000000 1.95466663 255.05436644
23,776.00 11888.00000000 2.00000000 257.05436644
12,903.85 11900.00000000 1.08435700 258.13872344
19,822.97 11900.00000000 1.66579593 259.80451937
359.02 11950.00000000 0.03004349 259.83456286
108.82 12000.00000000 0.00906818 259.84363104
1,421.08 12000.00000000 0.11842320 259.96205424
342.00 12000.00000000 0.02850000 259.99055424
1,479.61 12000.00000000 0.12330068 260.11385492
1,701.09 12000.00000000 0.14175746 260.25561238
9,238.75 12000.00000000 0.76989564 261.02550802
128,021.39 12000.00000000 10.66844920 271.69395722
680.11 12000.00000000 0.05667614 271.75063336
5,065.20 12000.00000000 0.42209979 272.17273315
122,044.77 12000.00000000 10.17039763 282.34313078
5,633.88 12000.00000000 0.46949000 282.81262078
232.53 12000.00000000 0.01937787 282.83199865
15,087.25 12000.01000000 1.25726982 284.08926847
11,974.99 12005.00000000 0.99750000 285.08676847
823.07 12012.00000000 0.06852096 285.15528943
11,550.00 12039.16060637 0.95936921 286.11465864
11,141.81 12132.00000000 0.91838233 287.03304097
6,659.06 12200.00000000 0.54582451 287.57886548
2,848.03 12250.00000000 0.23249204 287.81135752
6,192.23 12305.00000000 0.50322874 288.31458626
500.00 12330.82721601 0.04054878 288.35513504
1,240.65 12468.74999997 0.09950063 288.45463567
12,488.00 12488.00000000 1.00000000 289.45463567
4,738.90 12499.00000000 0.37914225 289.83377792
207.81 12500.00000000 0.01662500 289.85040292
108.42 12500.00000000 0.00867391 289.85907683
1,547.85 12500.00000000 0.12382838 289.98290521
6,250.00 12500.00000000 0.50000000 290.48290521
5,342.94 12500.00000000 0.42743534 290.91034055
11,762.97 12500.00000000 0.94103774 291.85137829
3,331.42 12500.00000000 0.26651352 292.11789181
5,528.43 12500.00000000 0.44227421 292.56016602
156.48 12550.00000000 0.01246875 292.57263477
24,929.57 12555.00000000 1.98562853 294.55826330
5,016.22 12570.00000000 0.39906257 294.95732587
546.46 12600.00000000 0.04336957 295.00069544
1,385.80 12642.40000000 0.10961538 295.11031082
549.41 12668.00000000 0.04336953 295.15368035
6,340.00 12680.00000000 0.50000000 295.65368035
1,013.86 12701.00000000 0.07982503 295.73350538
2,831.92 12775.56562766 0.22166667 295.95517205
2,076.10 12800.00000000 0.16219512 296.11736717
448.00 12800.00000000 0.03500000 296.15236717
22,074.83 12800.00000000 1.72459647 297.87696364
1,017.29 12850.00000000 0.07916667 297.95613031
313.14 12850.00000000 0.02436889 297.98049920
12,888.00 12888.00000000 1.00000000 298.98049920
421.80 12900.00000000 0.03269777 299.01319697
311.73 12900.00000000 0.02416546 299.03736243
9,205.64 12900.00000000 0.71361538 299.75097781
12,900.00 12900.00000000 1.00000000 300.75097781
10,254.00 12900.00000000 0.79488405 301.54586186
9,108.18 12909.40000000 0.70554625 302.25140811
21,362.62 12950.00000000 1.64962328 303.90103139
1,576.18 12950.00000000 0.12171284 304.02274423
10,249.85 12998.00000000 0.78857121 304.81131544
5,827.64 12999.01000000 0.44831410 305.25962954
207.48 13000.00000000 0.01596000 305.27558954
311.22 13000.00000000 0.02394000 305.29952954
937.80 13000.00000000 0.07213823 305.37166777
1,017.25 13000.00000000 0.07824973 305.44991750
108.06 13000.00000000 0.00831250 305.45823000
10,813.22 13000.00000000 0.83178637 306.29001637
2,076.94 13000.00000000 0.15976478 306.44978115
3,319.66 13000.00000000 0.25535883 306.70513998
216.13 13000.00000000 0.01662500 306.72176498
16,009.26 13000.00000000 1.23148148 307.95324646
25,808.72 13000.00000000 1.98528630 309.93853276
3,900.00 13000.00000000 0.30000000 310.23853276
7,669.84 13000.00000000 0.58998787 310.82852063
1,429.75 13000.00000000 0.10998077 310.93850140
1,000.00 13002.50623308 0.07690825 311.01540965
2,275.77 13004.39000000 0.17500000 311.19040965
12,550.00 13081.51217403 0.95936921 312.14977886
210.00 13090.90637072 0.01604167 312.16582053
515.75 13100.00000000 0.03937008 312.20519061
54,620.45 13156.00000000 4.15175227 316.35694288
822.63 13195.00000000 0.06234375 316.41928663
5,351.63 13198.00000000 0.40548780 316.82477443
1,027.24 13200.00000000 0.07782101 316.90259544
10,253.80 13240.00000000 0.77445652 317.67705196
515.22 13248.00000000 0.03889007 317.71594203
3,008.36 13250.00000000 0.22704588 317.94298791
1,036.46 13300.00000000 0.07792969 318.02091760
108,628.06 13300.00000000 8.16752300 326.18844060
204.12 13301.00000000 0.01534615 326.20378675
5,114.86 13333.00000000 0.38362434 326.58741109
16,431.53 13400.00000000 1.22623340 327.81364449
22,277.50 13400.00000000 1.66250000 329.47614449
508.25 13400.00000000 0.03792927 329.51407376
2,711.22 13400.00000000 0.20233001 329.71640377
10,422.69 13480.00000000 0.77319665 330.48960042
13,488.00 13488.00000000 1.00000000 331.48960042
40,162.50 13500.00000000 2.97500000 334.46460042
309.57 13500.00000000 0.02293103 334.48753145
207.17 13500.00000000 0.01534615 334.50287760
510.11 13500.00000000 0.03778609 334.54066369
1,077.30 13500.00000000 0.07980000 334.62046369
16,224.40 13500.00000000 1.20180723 335.82227092
2,704.11 13500.00000000 0.20030444 336.02257536
517.10 13500.00000000 0.03830346 336.06087882
223.51 13500.00000000 0.01655602 336.07743484
107.73 13500.00000000 0.00798000 336.08541484
51,381.28 13500.00000000 3.80602095 339.89143579
13,571.46 13500.00000000 1.00529297 340.89672876
712.88 13500.00000000 0.05280572 340.94953448
5,676.06 13500.00000000 0.42044900 341.36998348
12,350.46 13500.00000000 0.91484858 342.28483206
12,125.44 13500.00000000 0.89818097 343.18301303
4,506.71 13500.00000000 0.33383046 343.51684349
516.21 13538.93000000 0.03812756 343.55497105
305.97 13550.00000000 0.02258055 343.57755160
508.20 13552.00000000 0.03750000 343.61505160
2,860.58 13565.00000000 0.21087962 343.82593122
27,196.00 13598.00000000 2.00000000 345.82593122
2,271.01 13599.00000000 0.16699813 345.99292935
6,166.47 13599.00000000 0.45345031 346.44637966
16,268.89 13599.00000000 1.19633006 347.64270972
1,020.00 13600.00000000 0.07500000 347.71770972
281.05 13600.00000000 0.02066534 347.73837506
5,426.40 13600.00000000 0.39900000 348.13737506
1,076.67 13600.00000000 0.07916667 348.21654173
13,610.00 13610.00000000 1.00000000 349.21654173
3,601.03 13659.00000000 0.26363776 349.48017949
2,330.91 13670.00000000 0.17051282 349.65069231
139.24 13700.00000000 0.01016321 349.66085552
532.75 13700.00000000 0.03888664 349.69974216
107.60 13700.00000000 0.00785432 349.70759648
21,300.98 13700.00000000 1.55481577 351.26241225
10,593.60 13700.00000000 0.77325581 352.03566806
2,216.33 13749.00000000 0.16119910 352.19686716
515.38 13775.85000000 0.03741173 352.23427889
5,213.73 13795.00000000 0.37794354 352.61222243
4,268.06 13799.00000000 0.30930233 352.92152476
4,512.10 13799.99000000 0.32696421 353.24848897
509.83 13800.00000000 0.03694444 353.28543341
310.27 13800.00000000 0.02248310 353.30791651
1,042.84 13800.00000000 0.07556818 353.38348469
2,093.61 13800.00000000 0.15171103 353.53519572
105.29 13800.00000000 0.00762976 353.54282548
650.34 13800.00000000 0.04712598 353.58995146
2,070.49 13850.00000000 0.14949419 353.73944565
13,850.00 13850.00000000 1.00000000 354.73944565
13,888.00 13888.00000000 1.00000000 355.73944565
11,985.23 13890.00000000 0.86286785 356.60231350
5,712.81 13890.00000000 0.41128965 357.01360315
100,629.18 13890.00000000 7.24472140 364.25832455
570.38 13895.00000000 0.04104938 364.29937393
41,845.02 13898.00000000 3.01086628 367.31024021
103.16 13900.00000000 0.00742132 367.31766153
20,529.73 13900.00000000 1.47695875 368.79462028
11,244.57 13900.00000000 0.80896176 369.60358204
5,135.27 13900.00000000 0.36944417 369.97302621
15,253.97 13902.00000000 1.09725000 371.07027621
203.17 13950.00000000 0.01456422 371.08484043
10,345.05 13950.00000000 0.74158038 371.82642081
1,378.87 13950.00000000 0.09884366 371.92526447
17,987.88 13950.00000000 1.28945375 373.21471822
808.41 13980.00000000 0.05782609 373.27254431
13,988.00 13988.00000000 1.00000000 374.27254431
550.63 13998.04000000 0.03933623 374.31188054
164.95 13999.98000000 0.01178216 374.32366270
2,042.41 14000.00000000 0.14588665 374.46954935
5,159.29 14000.00000000 0.36852083 374.83807018
310.33 14000.00000000 0.02216667 374.86023685
1,028.09 14000.00000000 0.07343493 374.93367178
10,500.00 14000.00000000 0.75000000 375.68367178
2,471.49 14000.00000000 0.17653479 375.86020657
836.85 14000.00000000 0.05977528 375.91998185
1,428.15 14000.00000000 0.10201049 376.02199234
7,060.76 14000.00000000 0.50434027 376.52633261
3,637.40 14000.00000000 0.25981395 376.78614656
1,256.85 14000.00000000 0.08977500 376.87592156
1,124.40 14000.00000000 0.08031401 376.95623557
21,878.48 14000.00000000 1.56274845 378.51898402
555.93 14000.00000000 0.03970939 378.55869341
107.42 14000.00000000 0.00767308 378.56636649
1,163.75 14000.00000000 0.08312500 378.64949149
7,069.46 14000.00000000 0.50496139 379.15445288
1,120.00 14000.00000000 0.08000000 379.23445288
107.42 14000.00000000 0.00767308 379.24212596
2,793.00 14000.00000000 0.19950000 379.44162596
525.66 14000.00000000 0.03754692 379.47917288
11,626.84 14000.00000000 0.83048872 380.30966160
38,971.38 14000.00000000 2.78366977 383.09333137
14,090.25 14000.00000000 1.00644619 384.09977756
13,691.18 14000.00000000 0.97794118 385.07771874
1,725.72 14000.00000000 0.12326593 385.20098467
3,150.00 14000.00000000 0.22500000 385.42598467
44,636.83 14000.00000000 3.18834477 388.61432944
7,936.93 14000.00000000 0.56692373 389.18125317
29,747.52 14000.00000000 2.12482305 391.30607622
72,380.10 14000.00000000 5.17000689 396.47608311
1,120.00 14000.00000000 0.08000000 396.55608311
5,539.36 14000.00000000 0.39566872 396.95175183
1,036.64 14000.00000000 0.07404577 397.02579760
5,135.51 14000.00000000 0.36682229 397.39261989
1,162.00 14000.02000000 0.08300000 397.47561989
1,565.11 14000.97000000 0.11178602 397.58740591
207.78 14060.00000000 0.01477778 397.60218369
14,100.00 14100.00000000 1.00000000 398.60218369
5,228.14 14100.00000000 0.37079028 398.97297397
13,577.36 14100.00000000 0.96293351 399.93590748
14,064.75 14100.00000000 0.99750000 400.93340748
1,116.25 14100.00000000 0.07916667 401.01257415
1,128.19 14149.00000000 0.07973621 401.09231036
305.32 14150.00000000 0.02157708 401.11388744
10,559.90 14180.00000000 0.74470373 401.85859117
5,365.34 14200.00000000 0.37784091 402.23643208
5,169.53 14200.00000000 0.36405109 402.60048317
31,950.00 14200.00000000 2.25000000 404.85048317
520.75 14200.00000000 0.03667279 404.88715596
2,083.47 14200.00000000 0.14672290 405.03387886
1,082.09 14200.00000000 0.07620321 405.11008207
36,216.68 14200.00000000 2.55047059 407.66055266
37,831.12 14200.00000000 2.66416322 410.32471588
206.32 14240.00000000 0.01448907 410.33920495
1,031.01 14244.00000000 0.07238227 410.41158722
50,929.95 14250.00000000 3.57403189 413.98561911
26,635.55 14250.00000000 1.86916143 415.85478054
10,487.69 14299.00000000 0.73345588 416.58823642
540.39 14300.00000000 0.03778982 416.62602624
510.17 14300.00000000 0.03567597 416.66170221
2,000.00 14300.02000000 0.13985994 416.80156215
1,728.27 14399.00000000 0.12002730 416.92158945
1,794.75 14400.00000000 0.12463557 417.04622502
1,067.71 14430.00000000 0.07399253 417.12021755
1,940.97 14430.00000000 0.13450943 417.25472698
20,831.60 14450.00000000 1.44163317 418.69636015
21,000.00 14471.93919933 1.45108404 420.14744419
14,488.00 14488.00000000 1.00000000 421.14744419
549.76 14495.00000000 0.03792776 421.18537195
53,648.02 14499.00000000 3.70011859 424.88549054
15,052.06 14499.00000000 1.03814450 425.92363504
517.30 14500.00000000 0.03567597 425.95931101
139.28 14500.00000000 0.00960558 425.96891659
107.94 14500.00000000 0.00744403 425.97636062
43.50 14500.00000000 0.00300000 425.97936062
106.87 14500.00000000 0.00737046 425.98673108
786.51 14500.00000000 0.05424200 426.04097308
3,151.06 14500.00000000 0.21731477 426.25828785
1,118.42 14500.00000000 0.07713227 426.33542012
595.97 14500.00000000 0.04110141 426.37652153
289.25 14500.00000000 0.01994840 426.39646993
107.14 14500.00000000 0.00738889 426.40385882
8,492.95 14500.00000000 0.58572065 426.98957947
26,374.16 14500.00000000 1.81890767 428.80848714
15,464.27 14500.00000000 1.06650165 429.87498879
5,785.50 14500.00000000 0.39900000 430.27398879
234.33 14500.00000000 0.01616101 430.29014980
3,057.55 14500.00000000 0.21086525 430.50101505
15,721.47 14500.00000000 1.08423913 431.58525418
290.02 14500.99000000 0.02000000 431.60525418
603.64 14525.00000000 0.04155866 431.64681284
20,515.99 14529.00000000 1.41207154 433.05888438
2,047.82 14550.00000000 0.14074335 433.19962773
1,526.67 14572.55272910 0.10476369 433.30439142
22,403.85 14599.00000000 1.53461538 434.83900680
539.39 14600.00000000 0.03694444 434.87595124
2,206.42 14600.00000000 0.15112491 435.02707615
1,022.01 14690.00000000 0.06957189 435.09664804
10,923.43 14700.00000000 0.74309041 435.83973845
3,887.89 14800.00000000 0.26269495 436.10243340
5,227.69 14800.00000000 0.35322243 436.45565583
109,570.59 14888.00000000 7.35965823 443.81531406
14,888.00 14888.00000000 1.00000000 444.81531406
3,713.25 14889.00000000 0.24939578 445.06470984
114.84 14897.00000000 0.00770902 445.07241886
17,835.30 14900.00000000 1.19700000 446.26941886
11,726.04 14900.00000000 0.78698225 447.05640111
1,017.93 14950.00000000 0.06808874 447.12448985
15,611.80 14950.00000000 1.04426768 448.16875753
157,791.57 14987.00000000 10.52856303 458.69732056
1,024.01 14988.12600000 0.06832120 458.76564176
11,680.88 14989.00000000 0.77929688 459.54493864
1,648.90 14990.00000000 0.11000000 459.65493864
2,175.92 14998.00000000 0.14508036 459.80001900
530.74 14999.00000000 0.03538502 459.83540402
1,070.28 15000.00000000 0.07135193 459.90675595
14,962.50 15000.00000000 0.99750000 460.90425595
5,890.77 15000.00000000 0.39271802 461.29697397
1,021.33 15000.00000000 0.06808874 461.36506271
111.66 15000.00000000 0.00744403 461.37250674
1,021.33 15000.00000000 0.06808874 461.44059548
6,970.19 15000.00000000 0.46467919 461.90527467
18,018.78 15000.00000000 1.20125191 463.10652658
3,653.89 15000.00000000 0.24359298 463.35011956
86,732.88 15000.00000000 5.78219174 469.13231130
1,021.33 15000.00000000 0.06808874 469.20040004
25,103.50 15000.00000000 1.67356660 470.87396664
4,322.50 15000.00000000 0.28816667 471.16213331
1,133.52 15000.00000000 0.07556818 471.23770149
609.58 15000.00000000 0.04063889 471.27834038
1,206.64 15000.00000000 0.08044290 471.35878328
15,024.33 15000.00000000 1.00162190 472.36040518
5,124.14 15000.00000000 0.34160959 472.70201477
5,985.00 15000.00000000 0.39900000 473.10101477
110.08 15000.00000000 0.00733875 473.10835352
20,761.67 15000.00000000 1.38411106 474.49246458
293.38 15000.00000000 0.01955882 474.51202340
14,984.98 15000.00000000 0.99899850 475.51102190
14,368.95 15000.00000000 0.95793021 476.46895211
13,330.61 15000.00000000 0.88870750 477.35765961
852.68 15000.00000000 0.05684526 477.41450487
15,082.20 15000.00000000 1.00548000 478.41998487
3,132.86 15000.00000000 0.20885766 478.62884253
1,148.08 15000.00000000 0.07653894 478.70538147
3,275.62 15000.00000000 0.21837471 478.92375618
239.40 15000.00000000 0.01596000 478.93971618
750.00 15000.00000000 0.05000000 478.98971618
6,877.00 15000.00000000 0.45846635 479.44818253
3,293.26 15000.00000000 0.21955067 479.66773320
623.44 15000.00000000 0.04156250 479.70929570
395.12 15000.00000000 0.02634148 479.73563718
1,918.31 15000.00000000 0.12788717 479.86352435
5,603.93 15000.00000000 0.37359551 480.23711986
2,923.51 15000.00000000 0.19490079 480.43202065
14,691.72 15000.00000000 0.97944789 481.41146854
15,130.62 15000.00000000 1.00870787 482.42017641
10,394.10 15000.00000000 0.69294020 483.11311661
11,292.45 15000.00000000 0.75283019 483.86594680
8,267.77 15000.00000000 0.55118439 484.41713119
299,851.22 15000.00000000 19.99008123 504.40721242
1,753.75 15000.99000000 0.11690866 504.52412108
1,034.40 15002.00000000 0.06895068 504.59307176
321.69 15050.00000000 0.02137500 504.61444676
3,441.92 15145.54000000 0.22725613 504.84170289
1,608.17 15189.00000000 0.10587698 504.94757987
6,140.95 15200.00000000 0.40400972 505.35158959
560.59 15230.00000000 0.03680812 505.38839771
2,256.25 15250.00000000 0.14795066 505.53634837
9,500.00 15253.33321859 0.62281469 506.15916306
2,148.26 15255.00000000 0.14082353 506.29998659
277.91 15276.00000000 0.01819291 506.31817950
3,468.58 15300.00000000 0.22670455 506.54488405
2,008.86 15300.00000000 0.13129797 506.67618202
12,930.20 15300.00000000 0.84511115 507.52129317
10,660.66 15345.00000000 0.69473209 508.21602526
56,815.41 15390.00000000 3.69170984 511.90773510
1,313.96 15400.00000000 0.08532238 511.99305748
24,231.20 15400.00000000 1.57345429 513.56651177
506.15 15400.00000000 0.03286656 513.59937833
16,626.20 15400.00000000 1.07962321 514.67900154
1,932.37 15400.85000000 0.12547170 514.80447324
2,269.59 15466.21000000 0.14674528 514.95121852
350.94 15480.00000000 0.02267045 514.97388897
30,976.00 15488.00000000 2.00000000 516.97388897
310.00 15499.98000000 0.02000000 516.99388897
1,021.22 15500.00000000 0.06588507 517.05977404
234.27 15500.00000000 0.01511439 517.07488843
28,484.37 15500.00000000 1.83770125 518.91258968
21,167.94 15500.00000000 1.36567365 520.27826333
35,077.79 15500.00000000 2.26308327 522.54134660
12,559.91 15500.00000000 0.81031682 523.35166342
255.53 15500.00000000 0.01648610 523.36814952
7,750.00 15500.00000000 0.50000000 523.86814952
109.83 15500.00000000 0.00708569 523.87523521
25,157.98 15500.00000000 1.62309517 525.49833038
12,895.12 15500.00000000 0.83194329 526.33027367
6,576.54 15500.00000000 0.42429310 526.75456677
644.22 15500.00000000 0.04156250 526.79612927
4,869.69 15500.00000000 0.31417323 527.11030250
508.74 15500.50000000 0.03282114 527.14312364
7,154.67 15540.00000000 0.46040336 527.60352700
3,198.17 15550.01000000 0.20567010 527.80919710
1,055.52 15555.00000000 0.06785714 527.87705424
1,505.04 15558.00000000 0.09673725 527.97379149
1,664.17 15560.00000000 0.10695211 528.08074360
816.66 15560.00000000 0.05248477 528.13322837
6,940.98 15600.00000000 0.44493479 528.57816316
15,561.00 15600.00000000 0.99750000 529.57566316
14,695.52 15600.00000000 0.94202035 530.51768351
18,280.54 15600.00000000 1.17182954 531.68951305
191.13 15610.00000000 0.01224382 531.70175687
12,019.62 15646.40000000 0.76820335 532.46996022
1,125.19 15700.00000000 0.07166838 532.54162860
6,062.89 15700.00000000 0.38617111 532.92779971
33,436.61 15700.00000000 2.12972047 535.05752018
2,174.99 15700.00000000 0.13853455 535.19605473
105.00 15788.42903627 0.00665044 535.20270517
7,898.50 15797.00000000 0.50000000 535.70270517
1,516.09 15799.00000000 0.09596101 535.79866618
1,580.67 15800.00000000 0.10004251 535.89870869
5,291.24 15800.00000000 0.33488887 536.23359756
1,023.42 15800.00000000 0.06477316 536.29837072
4,758.41 15800.00000000 0.30116532 536.59953604
203.62 15800.00000000 0.01288760 536.61242364
794.00 15880.00000000 0.05000000 536.66242364
33,409.93 15888.00000000 2.10284042 538.76526406
1,029.89 15900.00000000 0.06477273 538.83003679
505.81 15900.00000000 0.03181173 538.86184852
5,994.09 15900.00000000 0.37698665 539.23883517
10,743.24 15900.00000000 0.67567521 539.91451038
3,776.25 15900.00000000 0.23750000 540.15201038
2,980.80 15900.00000000 0.18747184 540.33948222
52,183.30 15990.00000000 3.26349566 543.60297788
2,045.50 16000.00000000 0.12784376 543.73082164
240.99 16000.00000000 0.01506197 543.74588361
333.45 16000.00000000 0.02084038 543.76672399
2,399.82 16000.00000000 0.14998872 543.91671271
12,670.52 16000.00000000 0.79190763 544.70862034
28,416.32 16000.00000000 1.77602006 546.48464040
3,371.59 16000.00000000 0.21072460 546.69536500
148.92 16000.00000000 0.00930778 546.70467278
2,400.00 16000.00000000 0.15000000 546.85467278
112.86 16000.00000000 0.00705384 546.86172662
11,319.15 16000.00000000 0.70744681 547.56917343
7,922.07 16000.00000000 0.49512908 548.06430251
3,455.94 16000.00000000 0.21599628 548.28029879
1,082.03 16000.00000000 0.06762712 548.34792591
64,299.28 16000.00000000 4.01870504 552.36663095
11,432.57 16000.00000000 0.71453533 553.08116628
480.00 16000.00000000 0.03000000 553.11116628
2,955.57 16000.00000000 0.18472315 553.29588943
23,857.66 16000.00000000 1.49110367 554.78699310
1,539.09 16000.00000000 0.09619319 554.88318629
35,664.80 16000.00000000 2.22905028 557.11223657
1,344.78 16000.00000000 0.08404893 557.19628550
3,095.34 16050.00000000 0.19285634 557.38914184
60.22 16180.00000000 0.00372186 557.39286370
16,188.00 16188.00000000 1.00000000 558.39286370
1,100.00 16211.62836522 0.06785253 558.46071623
16,010.04 16212.00000000 0.98754228 559.44825851
11,178.88 16250.00000000 0.68793103 560.13618954
132.31 16251.11000000 0.00814177 560.14433131
1,552.10 16280.00000000 0.09533770 560.23966901
15,028.20 16335.00000000 0.92000000 561.15966901
5,455.00 16406.00000000 0.33250000 561.49216901
4,146.71 16494.00000000 0.25140721 561.74357622
8,250.00 16500.00000000 0.50000000 562.24357622
7,462.52 16500.00000000 0.45227423 562.69585045
117.56 16500.00000000 0.00712500 562.70297545
8,250.00 16500.00000000 0.50000000 563.20297545
109.65 16500.00000000 0.00664516 563.20962061
1,213.87 16550.00000000 0.07334559 563.28296620
3,310.00 16550.00000000 0.20000000 563.48296620
2,192.52 16595.00000000 0.13211921 563.61508541
10,051.47 16645.00000000 0.60387339 564.21895880
16,733.62 16690.00000000 1.00261367 565.22157247
21,690.19 16890.00000000 1.28420307 566.50577554
1,862.73 16900.00000000 0.11022099 566.61599653
5,581.47 16999.00000000 0.32834101 566.94433754
926.81 17000.00000000 0.05451803 566.99885557
1,437.08 17000.00000000 0.08453390 567.08338947
8,500.00 17000.00000000 0.50000000 567.58338947
182,735.84 17000.00000000 10.74916700 578.33255647
10,941.03 17000.00000000 0.64358991 578.97614638
10,200.00 17000.00000000 0.60000000 579.57614638
3,346.88 17000.00000000 0.19687500 579.77302138
1,246.85 17000.00000000 0.07334408 579.84636546
5,000.00 17000.00000000 0.29411765 580.14048311
4,975.60 17005.00000000 0.29259632 580.43307943
2,207.90 17079.99999900 0.12926787 580.56234730
17,254.79 17200.00000000 1.00318575 581.56553305
816.22 17200.00000000 0.04745480 581.61298785
17,200.00 17200.00000000 1.00000000 582.61298785
230.72 17400.00000000 0.01325995 582.62624780
5,250.00 17500.00000000 0.30000000 582.92624780
26,153.77 17500.00000000 1.49450138 584.42074918
15,279.25 17500.00000000 0.87310000 585.29384918
970.97 17500.00000000 0.05548381 585.34933299
874.50 17800.00000000 0.04912899 585.39846198
1,951.39 17900.00000000 0.10901639 585.50747837
1,791.90 17919.00000000 0.10000000 585.60747837
17,999.36 17950.00000000 1.00275000 586.61022837
14,994.30 17968.00000000 0.83450000 587.44472837
17,999.00 17999.00000000 1.00000000 588.44472837
21,546.00 18000.00000000 1.19700000 589.64172837
4,896.16 18000.00000000 0.27200871 589.91373708
4,500.00 18000.00000000 0.25000000 590.16373708
17,537.59 18000.00000000 0.97431067 591.13804775
1,934.57 18000.00000000 0.10747632 591.24552407
747.94 18180.00000000 0.04114081 591.28666488
457.00 18280.00000000 0.02500000 591.31166488
1,021.10 18500.00000000 0.05519474 591.36685962
79,765.86 18500.00000000 4.31166818 595.67852780
18,057.84 18522.00000000 0.97493991 596.65346771
1,848.15 18620.00000000 0.09925619 596.75272390
23,233.70 18750.00000000 1.23913043 597.99185433
602.52 18770.00000000 0.03210000 598.02395433
12,880.19 18980.00000000 0.67861885 598.70257318
1,708.93 18988.12600000 0.09000000 598.79257318
691.70 19000.00000000 0.03640511 598.82897829
1,248.03 19000.00000000 0.06568594 598.89466423
431.76 19000.00000000 0.02272437 598.91738860
296.10 19056.05000000 0.01553859 598.93292719
21,436.70 19100.00000000 1.12234043 600.05526762
115,734.00 19289.00000000 6.00000000 606.05526762
19,300.00 19300.00000000 1.00000000 607.05526762
512.81 19500.00000000 0.02629820 607.08156582
7,228.47 19800.00000000 0.36507424 607.44664006
2,023.57 19901.02000000 0.10168196 607.54832202
39,998.04 19999.00000000 2.00000194 609.54832396
4,150.12 19999.00000000 0.20751648 609.75584044
550,513.35 19999.00000000 27.52704361 637.28288405
226.58 20000.00000000 0.01132879 637.29421284
15,696.30 20000.00000000 0.78481511 638.07902795
289.75 20000.00000000 0.01448727 638.09351522
2,008.00 20000.00000000 0.10040000 638.19391522
29,018.18 20000.00000000 1.45090909 639.64482431
87,693.48 20000.00000000 4.38467422 644.02949853
5,344.79 20000.00000000 0.26723946 644.29673799
949.91 20000.00000000 0.04749543 644.34423342
9,876.24 20000.00000000 0.49381188 644.83804530
100.84 20000.00000000 0.00504216 644.84308746
20,109.60 20000.00000000 1.00548000 645.84856746
20,390.00 20390.00000000 1.00000000 646.84856746
4,205.68 20800.00000000 0.20219595 647.05076341
2,041.71 20980.00000000 0.09731679 647.14808020
17,373.22 22000.00000000 0.78969181 647.93777201
4,406.00 22030.00000000 0.20000000 648.13777201
52.06 22199.99000000 0.00234515 648.14011716
441.14 22331.00000000 0.01975443 648.15987159
9,160.73 22500.00000000 0.40714367 648.56701526
4,000.00 22720.97540239 0.17604878 648.74306404
24,720.65 22800.00000000 1.08423913 649.82730317
7,417.82 22800.00000000 0.32534317 650.15264634
18,858.21 22800.00000000 0.82711443 650.97976077
4,614.00 23070.00000000 0.20000000 651.17976077
1,210.20 23550.00000000 0.05138851 651.23114928
34,190.85 25000.00000000 1.36763390 652.59878318
16,705.83 25000.00000000 0.66823313 653.26701631
270.45 25000.00000000 0.01081789 653.27783420
98,950.90 25000.00000000 3.95803608 657.23587028
2,303.11 25000.00000000 0.09212423 657.32799451
3,844.92 25000.00000000 0.15379663 657.48179114
2,158.95 25898.01000000 0.08336363 657.56515477
1,503.90 27000.00000000 0.05570000 657.62085477
57,556.00 28778.00000000 2.00000000 659.62085477
21,672.99 28900.00000000 0.74993048 660.37078525
3,050.05 30500.50000000 0.10000000 660.47078525
3,075.05 30750.50000000 0.10000000 660.57078525
1,551.40 34590.00000000 0.04485122 660.61563647
300.85 35000.00000000 0.00859568 660.62423215
5,020.15 36000.00000000 0.13944862 660.76368077
3,026.61 36247.60000000 0.08349810 660.84717887
500.00 40571.27602343 0.01232399 660.85950286
135,458.83 45000.00000000 3.01019619 663.86969905
25,118.87 46000.00000000 0.54606248 664.41576153
11,083.33 50000.00000000 0.22166667 664.63742820
578,571.84 50000.00000000 11.57143671 676.20886491
10,459.50 55050.00000000 0.19000000 676.39886491
10,837.91 55555.00000000 0.19508434 676.59394925
117,556.00 58778.00000000 2.00000000 678.59394925
117.60 58800.00000000 0.00200000 678.59594925
6,675.02 59625.00000000 0.11194996 678.70789921
70,694.63 62000.00000000 1.14023601 679.84813522
115,090.73 84000.00000000 1.37012774 681.21826296
156,289.69 88074.00000000 1.77452697 682.99278993
156,284.00 89000.00000000 1.75600000 684.74878993
495,000.00 99000.00000000 5.00000000 689.74878993
3,989.96 99999.00000000 0.03990000 689.78868993
5,336.95 100000.00000000 0.05336952 689.84205945
8,970.32 100000.00000000 0.08970324 689.93176269
33,813.56 100000.00000000 0.33813559 690.26989828
70,000.00 100000.00000000 0.70000000 690.96989828
35,910.00 150000.00000000 0.23940000 691.20929828
238,004.75 400000.00000000 0.59501188 691.80431016
245,416.89 449549.45149000 0.54591744 692.35022760
327,344.00 499000.00000000 0.65600000 693.00622760
2,766,085.76 500000.00000000 5.53217151 698.53839911
110,820.97 500000.34975002 0.22164179 698.76004090
309,511.70 599889.00000000 0.51594828 699.27598918
72,473.51 749997.49890000 0.09663167 699.37262085
453,075.85 800988.00000000 0.56564624 699.93826709
1,900,000.00 950000.00000000 2.00000000 701.93826709
45,173.39 998455.92000000 0.04524325 701.98351034
195,500.00 1000000.00000000 0.19550000 702.17901034
4,375,000.38 8750000.75757575 0.50000000 702.67901034
21,767,772.81 THB TOTAL 702.67901034 GNO