Sound On

Thai English

Trading Price Chart (Thai Baht to Gnosis)

Order Book

Buy Orders
Volume (THB) Rate Volume (GNO) Accumulated (GNO)
605.57 410.03000000 1.47689748 1.47689748
11,872.74 410.02000001 28.95650000 30.43339748
4,084.31 410.02000000 9.96125463 40.39465211
306.28 410.00000000 0.74703018 41.14168229
173.36 409.29000000 0.42355182 41.56523411
11,661.61 402.72858754 28.95650238 70.52173649
49.88 400.00000000 0.12468750 70.64642399
1,001.50 400.00000000 2.50374994 73.15017393
3,990.00 400.00000000 9.97500000 83.12517393
26.70 397.01000000 0.06726046 83.19243439
490.29 397.00000000 1.23499043 84.42742482
498.75 397.00000000 1.25629723 85.68372205
199.50 390.00000000 0.51153846 86.19526051
4,987.50 380.00000000 13.12500000 99.32026051
997.50 379.00000000 2.63192612 101.95218663
2,724.15 377.00000000 7.22585015 109.17803678
11,384.78 350.01000000 32.52700416 141.70504094
3,000.48 350.00000000 8.57280000 150.27784094
1,501.26 330.00000000 4.54926500 154.82710594
498.75 325.00000000 1.53461538 156.36172132
701.28 320.00000000 2.19150750 158.55322882
49.87 305.00000000 0.16352459 158.71675341
4,287.79 300.00000000 14.29264550 173.00939891
498.75 285.00000000 1.75000000 174.75939891
49.88 275.00000000 0.18136364 174.94076255
392.02 271.00000002 1.44655904 176.38732159
199.50 250.00000000 0.79800000 177.18532159
103.74 206.00000001 0.50359223 177.68891382
99.75 206.00000000 0.48422330 178.17313712
49.88 200.00000000 0.24937500 178.42251212
105.73 105.01000001 1.00690410 179.42941622
392.02 105.01000000 3.73314446 183.16256068
49.88 100.00000000 0.49875000 183.66131068
19,950.00 67.01000000 297.71675869 481.37806937
203.49 67.00000001 3.03716418 484.41523355
997.50 67.00000000 14.88805970 499.30329325
9,975.00 66.00000000 151.13636364 650.43965689
9,975.00 63.01100000 158.30569266 808.74534955
392.02 62.01000000 6.32184325 815.06719280
244.39 51.01000001 4.79097236 819.85816516
392.02 51.01000000 7.68511076 827.54327592
49.88 50.00000000 0.99750000 828.54077592
49.87 23.00000000 2.16847826 830.70925418
332.17 22.02000001 15.08480926 845.79406344
392.02 22.02000000 17.80279292 863.59685636
392.02 22.02000000 17.80279292 881.39964928
309.23 14.01000001 22.07173446 903.47138374
392.02 14.01000000 27.98126338 931.45264712
29.93 14.00000001 2.13750000 933.59014712
199.50 14.00000000 14.25000000 947.84014712
390.02 11.00000001 35.45659088 983.29673800
997.50 11.00000000 90.68181818 1,073.97855618
189.52 10.00000001 18.95249998 1,092.93105616
99.75 10.00000000 9.97500000 1,102.90605616
99.75 2.01100001 49.60218772 1,152.50824388
19,950.00 2.01100000 9,920.43759324 11,072.94583712
392.02 1.90000000 206.32500000 11,279.27083712
133,429.59 THB TOTAL 11,279.27083712 GNO
Sell Orders
Volume (THB) Rate Volume (GNO) Accumulated (GNO)
172.28 474.97000000 0.36271743 0.36271743
280.46 474.97989900 0.59046587 0.95318330
13,299.44 474.97989998 28.00000000 28.95318330
66.34 478.96000000 0.13850722 29.09169052
480.00 480.00000000 1.00000000 30.09169052
195.43 480.00000000 0.40714367 30.49883419
210.46 480.00000000 0.43846154 30.93729573
13,512.64 482.59440080 28.00000000 58.93729573
9,290.81 488.99000000 19.00000000 77.93729573
696.26 490.00000000 1.42094017 79.35823590
535.94 490.00000000 1.09375173 80.45198763
10,820.32 499.00000000 21.68400000 102.13598763
122.49 499.95000000 0.24500614 102.38099377
87.12 500.00000000 0.17424007 102.55523384
22.90 500.00000000 0.04580205 102.60103589
5.73 505.00000000 0.01134387 102.61237976
830.38 507.00000000 1.63782159 104.25020135
550.77 508.00000000 1.08419199 105.33439334
141.56 518.52000000 0.27300000 105.60739334
89.16 590.00000000 0.15111728 105.75851062
2,142.13 596.00000000 3.59417524 109.35268586
1,320.00 660.00000000 2.00000000 111.35268586
1,048.09 663.00000000 1.58082409 112.93350995
44.08 665.00000000 0.06628746 112.99979741
2,602.36 665.00000000 3.91332508 116.91312249
3,900.67 665.01000000 5.86557959 122.77870208
5,055.41 670.00000000 7.54538578 130.32408786
22,962.33 679.50000000 33.79297391 164.11706177
34.05 681.00000000 0.05000000 164.16706177
1,191.88 699.00000000 1.70512821 165.87218998
153.41 699.99000000 0.21915969 166.09134967
362.08 700.00000000 0.51726000 166.60860967
21,000.00 700.00000000 30.00000000 196.60860967
55.96 708.00000000 0.07904120 196.68765087
730.13 710.00000000 1.02835052 197.71600139
1,135.23 710.00000000 1.59891693 199.31491832
107.56 729.90000000 0.14735796 199.46227628
734.62 730.00000000 1.00633053 200.46860681
5,354.23 730.00000000 7.33455882 207.80316563
3,313.13 750.00000000 4.41750000 212.22066563
750.00 750.00000000 1.00000000 213.22066563
4,606.28 750.00000000 6.14170195 219.36236758
120.00 760.30074456 0.15783228 219.52019986
765.00 765.00000000 1.00000000 220.52019986
2,200.79 770.00000000 2.85816619 223.37836605
3,825.40 780.00000000 4.90435913 228.28272518
469.58 787.00000000 0.59667632 228.87940150
5,525.50 790.00000000 6.99430639 235.87370789
2,830.78 799.99000000 3.53851867 239.41222656
11,400.00 800.00000000 14.25000000 253.66222656
202.18 800.61000000 0.25253165 253.91475821
249.45 860.00000000 0.29005662 254.20481483
44.79 864.90000000 0.05178216 254.25659699
1,049.88 900.00000000 1.16653267 255.42312966
221.59 923.00000000 0.24007220 255.66320186
631.83 929.00000000 0.68011364 256.34331550
209.69 945.99000000 0.22166667 256.56498217
2,129.80 948.00000000 2.24662162 258.81160379
68.53 979.00000000 0.07000000 258.88160379
1,539.99 990.00000000 1.55554711 260.43715090
398.22 998.01000000 0.39901597 260.83616687
850.15 1000.00000000 0.85014930 261.68631617
109.86 1000.00000000 0.10985683 261.79617300
26.15 1025.00000000 0.02550967 261.82168267
1,248.00 1040.00000000 1.20000000 263.02168267
1,073.49 1044.00000000 1.02824451 264.04992718
104.24 1045.00000000 0.09975000 264.14967718
1,014.22 1089.00000000 0.93132907 265.08100625
686.13 1098.00000000 0.62488996 265.70589621
49.13 1098.00000000 0.04474463 265.75064084
2,158.28 1100.00000000 1.96207282 267.71271366
164.28 1100.00000000 0.14934940 267.86206306
160.62 1100.00000000 0.14602059 268.00808365
615.74 1100.00000000 0.55976431 268.56784796
166.87 1110.00000000 0.15033750 268.71818546
55.96 1122.00000000 0.04987500 268.76806046
1,689.00 1126.00000000 1.50000000 270.26806046
639.26 1145.00000000 0.55830224 270.82636270
873.06 1147.00000000 0.76116803 271.58753073
539.55 1148.00000000 0.46999270 272.05752343
2,610.85 1150.00000000 2.27030191 274.32782534
1,538.05 1190.00000000 1.29247828 275.62030362
1,165.69 1199.00000000 0.97222222 276.59252584
156.79 1235.00000000 0.12695455 276.71948039
1,621.06 1300.00000000 1.24696852 277.96644891
156.64 1346.00000000 0.11637500 278.08282391
2,890.71 1400.00000000 2.06479223 280.14761614
1,589.07 1450.00000000 1.09590807 281.24352421
5,105.47 1489.00000000 3.42879270 284.67231691
547.31 1499.00000000 0.36511713 285.03743404
1,231.66 1500.00000000 0.82110579 285.85853983
3,193.01 1500.00000000 2.12867468 287.98721451
2,649.70 1500.83000000 1.76548673 289.75270124
8,523.23 1510.00000000 5.64452227 295.39722351
200.05 1556.37428043 0.12853592 295.52575943
44.75 1570.00000000 0.02850000 295.55425943
11,383.74 1600.00000000 7.11483595 302.66909538
102.74 1649.00000000 0.06230481 302.73140019
1,054.58 1650.00000000 0.63913700 303.37053719
534.22 1661.30000000 0.32156673 303.69210392
201.55 1683.00000000 0.11975541 303.81185933
2,238.61 1700.00000000 1.31683168 305.12869101
4,438.93 1700.00000000 2.61113406 307.73982507
619.39 1748.00000000 0.35434311 308.09416818
552.37 1799.00000000 0.30704022 308.40120840
1,142.74 1799.00000000 0.63521056 309.03641896
1,253.01 1824.90000000 0.68661967 309.72303863
2,851.44 1825.00000000 1.56243489 311.28547352
505.68 1825.00000000 0.27708333 311.56255685
846.94 1843.00000000 0.45954237 312.02209922
340.26 1843.99000000 0.18452388 312.20662310
3,882.30 1844.00000000 2.10537068 314.31199378
1,130.23 1870.00000000 0.60440000 314.91639378
6,350.40 1928.99000000 3.29208579 318.20847957
681.80 1948.00000000 0.35000000 318.55847957
1,939.62 1950.00000000 0.99467714 319.55315671
252.24 1973.00000000 0.12784376 319.68100047
1,378.49 1990.00000000 0.69270833 320.37370880
4,062.45 1999.00000000 2.03223881 322.40594761
584.70 2000.00000000 0.29235053 322.69829814
320.65 2000.00000000 0.16032607 322.85862421
32,004.13 2000.00000000 16.00206316 338.86068737
1,232.98 2040.00000000 0.60440000 339.46508737
3,729.90 2090.00000000 1.78464342 341.24973079
1,335.72 2210.00000000 0.60440000 341.85413079
786.80 2248.00000000 0.35000000 342.20413079
279.94 2290.00000000 0.12224325 342.32637404
2,271.97 2305.00000000 0.98567194 343.31204598
939.20 2348.00000000 0.40000000 343.71204598
856.80 2448.00000000 0.35000000 344.06204598
706.80 2480.00000000 0.28500000 344.34704598
1,115.77 2500.00000000 0.44630872 344.79335470
1,019.20 2548.00000000 0.40000000 345.19335470
3,177.55 2550.00000000 1.24609619 346.43945089
1,220.07 2550.00000000 0.47845824 346.91790913
717.96 2590.00000000 0.27720654 347.19511567
126.20 2600.00000000 0.04853689 347.24365256
1,099.20 2748.00000000 0.40000000 347.64365256
210.52 2770.00000000 0.07600000 347.71965256
1,392.85 2800.00000000 0.49744710 348.21709966
1,139.20 2848.00000000 0.40000000 348.61709966
10,112.17 2934.00000000 3.44654869 352.06364835
1,490.00 2980.00000000 0.50000000 352.56364835
2,237.77 2989.99999999 0.74841839 353.31206674
1,773.00 3000.00000000 0.59099837 353.90306511
299.25 3000.00000000 0.09975000 354.00281511
15.88 3000.00000000 0.00529178 354.00810689
3,571.41 3000.00000000 1.19047134 355.19857823
4,400.77 3000.00000000 1.46692350 356.66550173
2,993.05 3000.00000000 0.99768342 357.66318515
1,077.73 3010.00000000 0.35804922 358.02123437
9,225.00 3075.00000000 3.00000000 361.02123437
34,744.38 3100.00000000 11.20786517 372.22909954
106.63 3121.49000000 0.03416096 372.26326050
3,104.47 3139.00000000 0.98900000 373.25226050
17,092.62 3140.00000000 5.44351017 378.69577067
1,182.22 3200.00000000 0.36944444 379.06521511
2,178.57 3228.00000000 0.67489818 379.74011329
1,080.63 3250.00000000 0.33250000 380.07261329
10,752.45 3250.00000000 3.30844674 383.38106003
3,607.98 3250.00000000 1.11014730 384.49120733
1,328.94 3250.00000000 0.40890505 384.90011238
1,625.00 3250.00000000 0.50000000 385.40011238
12,123.06 3295.00000000 3.67922919 389.07934157
223.80 3315.00000000 0.06751269 389.14685426
21,880.98 3317.00000000 6.59661888 395.74347314
3,699.78 3333.00000000 1.11004399 396.85351713
13,340.00 3335.00000000 4.00000000 400.85351713
334.90 3349.00000000 0.10000000 400.95351713
7,928.28 3350.00000000 2.36664982 403.32016695
3,409.82 3350.00000000 1.01785714 404.33802409
385.19 3390.00000000 0.11362599 404.45165008
340.00 3400.00000000 0.10000000 404.55165008
2,723.11 3422.00000000 0.79576512 405.34741520
1,460.72 3450.00000000 0.42339649 405.77081169
359.61 3470.07000000 0.10363247 405.87444416
1,092.94 3479.37000000 0.31412033 406.18856449
869.99 3480.00000000 0.24999844 406.43856293
16,158.35 3490.00000000 4.62990047 411.06846340
349.50 3495.00000000 0.10000000 411.16846340
349.90 3499.00000000 0.10000000 411.26846340
1,057.95 3500.00000000 0.30227273 411.57073613
32,833.10 3500.00000000 9.38088611 420.95162224
145.11 3500.00000000 0.04145859 420.99308083
2,463.33 3500.00000000 0.70380870 421.69688953
3,263.58 3500.00000000 0.93245103 422.62934056
18.27 3500.00000000 0.00521978 422.63456034
3,491.25 3500.00000000 0.99750000 423.63206034
500.00 3554.50030000 0.14066675 423.77272709
356.20 3562.00000000 0.10000000 423.87272709
1,066.19 3570.00000000 0.29865269 424.17137978
24,411.60 3615.00000000 6.75286327 430.92424305
223.81 3646.00000000 0.06138462 430.98562767
3,743.83 3650.00000000 1.02570694 432.01133461
2,744.51 3650.00000000 0.75192128 432.76325589
5,611.65 3662.00000000 1.53240000 434.29565589
11,034.00 3678.00000000 3.00000000 437.29565589
3,727.70 3680.00000000 1.01296067 438.30861656
2,208.00 3680.00000000 0.60000000 438.90861656
369.90 3699.00000000 0.10000000 439.00861656
7,400.00 3700.00000000 2.00000000 441.00861656
3,284.51 3700.00000000 0.88770513 441.89632169
372.10 3721.00000000 0.10000000 441.99632169
104.20 3750.00000000 0.02778570 442.02410739
105.97 3750.00000000 0.02825779 442.05236518
4,185.05 3777.00000000 1.10803456 443.16039974
2,221.36 3788.00000000 0.58641975 443.74681949
1,472.26 3790.00000000 0.38845996 444.13527945
1,168.88 3793.00000000 0.30816641 444.44344586
24,272.09 3800.00000000 6.38739274 450.83083860
11,505.00 3835.00000000 3.00000000 453.83083860
3,850.00 3850.00000000 1.00000000 454.83083860
522.58 3850.00000000 0.13573534 454.96657394
386.60 3866.00000000 0.10000000 455.06657394
1,206.50 3874.00000000 0.31143615 455.37801009
3,354.98 3875.00000000 0.86580065 456.24381074
2,129.38 3898.00000000 0.54627601 456.79008675
399.94 3899.99999990 0.10254893 456.89263568
129.35 3900.00000000 0.03316688 456.92580256
127.23 3900.00000000 0.03262316 456.95842572
133.81 3900.00000000 0.03431056 456.99273628
391.40 3914.00000000 0.10000000 457.09273628
15.06 3920.00000000 0.00384268 457.09657896
224.67 3928.00000000 0.05719610 457.15377506
18,338.15 3989.00000000 4.59718098 461.75095604
4,519.81 3999.00000000 1.13023446 462.88119050
26,510.75 4000.00000000 6.62768679 469.50887729
8,129.29 4000.00000000 2.03232310 471.54120039
736.70 4000.00000000 0.18417613 471.72537652
158.84 4000.01000000 0.03970939 471.76508591
37,539.71 4000.50000000 9.38375455 481.14884046
1,146.98 4082.00000000 0.28098592 481.42982638
409.90 4099.00000000 0.10000000 481.52982638
1,366.47 4128.00000000 0.33102518 481.86085156
6,087.68 4150.00000000 1.46691176 483.32776332
107.48 4175.00000000 0.02574338 483.35350670
80.83 4180.00000000 0.01933849 483.37284519
418.85 4199.00000000 0.09974975 483.47259494
2,217.14 4199.00000000 0.52801648 484.00061142
1,016.87 4200.00000000 0.24211165 484.24272307
5,274.28 4230.00000000 1.24687500 485.48959807
19,302.71 4235.00000000 4.55790116 490.04749923
4,239.36 4250.00000000 0.99749730 491.04499653
15,202.97 4259.00000000 3.56960966 494.61460619
12,807.00 4269.00000000 3.00000000 497.61460619
101.86 4289.00000000 0.02374994 497.63835613
210.72 4300.00000000 0.04900516 497.68736129
133.70 4300.00000000 0.03109395 497.71845524
3,228.44 4380.00000000 0.73708703 498.45554227
1,480.62 4400.00000000 0.33650482 498.79204709
4,137.52 4400.00000000 0.94034520 499.73239229
2,608.51 4444.00000000 0.58697325 500.31936554
2,451.17 4444.00000000 0.55156839 500.87093393
1,286.63 4450.00000000 0.28913127 501.16006520
51.50 4450.00000000 0.01157289 501.17163809
1,891.83 4488.50000000 0.42148362 501.59312171
272.05 4500.00000000 0.06045455 501.65357626
26,798.17 4500.00000000 5.95514988 507.60872614
280.37 4500.00000000 0.06230481 507.67103095
24,038.33 4500.00000000 5.34185132 513.01288227
481.02 4500.00000000 0.10689368 513.11977595
1,378.38 4500.00000000 0.30630574 513.42608169
14.96 4500.00000000 0.00332500 513.42940669
1,578.20 4599.99000000 0.34308754 513.77249423
2,080.46 4600.00000000 0.45227423 514.22476846
3,542.40 4600.00000000 0.77008663 514.99485509
13,844.46 4614.82000000 3.00000000 517.99485509
1,028.21 4685.00000000 0.21946929 518.21432438
2,259.34 4686.90000000 0.48205406 518.69637844
155.88 4688.00000000 0.03325000 518.72962844
630.64 4690.00000000 0.13446568 518.86409412
86.22 4700.00000000 0.01834373 518.88243785
3,832.33 4750.00000000 0.80680568 519.68924353
6,326.58 4750.00000000 1.33191188 521.02115541
1,290.82 4788.00000000 0.26959459 521.29075000
4,036.45 4790.00000000 0.84268297 522.13343297
53.20 4800.00000000 0.01108333 522.14451630
1,162.23 4800.00000000 0.24213054 522.38664684
6,000.00 4813.08871345 1.24660075 523.63324759
22.45 4837.36000000 0.00464127 523.63788886
4,837.88 4850.00000000 0.99750000 524.63538886
1,218.34 4888.00000000 0.24925037 524.88463923
336.56 4895.56680000 0.06874841 524.95338764
2,131.64 4900.00000000 0.43502869 525.38841633
409.14 4900.00000000 0.08349810 525.47191443
22.94 4942.52000000 0.00464127 525.47655570
553.33 4950.00000000 0.11178428 525.58833998
46,981.28 4989.00000000 9.41697403 535.00531401
7,964.04 4990.00000000 1.59600000 536.60131401
9,989.64 4994.82000000 2.00000000 538.60131401
9,582.52 5000.00000000 1.91650346 540.51781747
5,251.11 5000.00000000 1.05022110 541.56803857
136.59 5000.00000000 0.02731745 541.59535602
5,000.00 5000.00000000 1.00000000 542.59535602
1,244.39 5000.00000000 0.24887725 542.84423327
546.43 5000.00000000 0.10928623 542.95351950
5,607.06 5000.00000000 1.12141113 544.07493063
11,401.51 5000.00000000 2.28030191 546.35523254
2,550.00 5000.00000000 0.51000000 546.86523254
23.43 5047.68000000 0.00464127 546.86987381
1,007.48 5050.00000000 0.19950000 547.06937381
221.21 5055.01000000 0.04376013 547.11313394
56,005.59 5078.00000000 11.02906487 558.14219881
805.51 5099.00000000 0.15797370 558.30017251
23.92 5152.84000000 0.00464127 558.30481378
1,103.85 5200.00000000 0.21227921 558.51709299
2,264.69 5200.00000000 0.43551727 558.95261026
692.74 5200.00000000 0.13321980 559.08583006
7,632.51 5250.00000000 1.45381096 560.53964102
1,969.38 5250.00000000 0.37511981 560.91476083
20,786.17 5250.00000000 3.95927039 564.87403122
4,066.56 5250.00000000 0.77458229 565.64861351
31,296.07 5250.00000000 5.96115538 571.60976889
2,423.23 5250.00000000 0.46156844 572.07133733
19,650.00 5250.00000000 3.74285727 575.81419460
22.17 5258.00000000 0.00421598 575.81841058
4,092.72 5299.00000000 0.77235772 576.59076830
1,181.46 5300.00000000 0.22291771 576.81368601
15,740.59 5300.00000000 2.96992265 579.78360866
3,109.11 5359.00000000 0.58016673 580.36377539
205.12 5398.00000000 0.03799999 580.40177538
20,941.78 5490.00000000 3.81453155 584.21630693
31.77 5500.00000000 0.00577705 584.22208398
10,719.22 5500.00000000 1.94894945 586.17103343
1,370.88 5500.00000000 0.24925037 586.42028380
5,519.67 5500.00000000 1.00357593 587.42385973
72.19 5500.00000000 0.01312500 587.43698473
841.61 5500.00000000 0.15301952 587.59000425
6,007.85 5500.00000000 1.09233716 588.68234141
2,123.44 5500.00000000 0.38608000 589.06842141
4,459.65 5555.00000000 0.80281690 589.87123831
558.24 5580.00000000 0.10004251 589.97128082
201.27 5600.00000000 0.03594067 590.00722149
11,055.76 5600.00000000 1.97424283 591.98146432
6,061.09 5600.00000000 1.08233723 593.06380155
12,734.41 5611.00000000 2.26954322 595.33334477
11,441.34 5703.00000000 2.00619680 597.33954157
1,257.00 5790.06789166 0.21709590 597.55663747
9,348.89 5800.00000000 1.61187773 599.16851520
8,300.67 5800.00000000 1.43114992 600.59966512
2,377.60 5885.00000000 0.40400972 601.00367484
5,600.25 5895.00000000 0.95000000 601.95367484
3,678.28 5900.00000000 0.62343750 602.57711234
22.39 5900.00000000 0.00379422 602.58090656
5,439.01 5999.00000000 0.90665334 603.48755990
115,655.37 6000.00000000 19.27589456 622.76345446
9,463.49 6000.00000000 1.57724912 624.34070358
657.69 6000.00000000 0.10961563 624.45031921
2,580.00 6000.00000000 0.43000000 624.88031921
2,392.09 6000.00000000 0.39868106 625.27900027
2,439.24 6000.00000000 0.40653957 625.68553984
124.69 6000.00000000 0.02078125 625.70632109
12,000.00 6000.00000000 2.00000000 627.70632109
13,651.11 6000.00000000 2.27518542 629.98150651
1,191.69 6100.00000000 0.19535840 630.17686491
3,735.45 6123.00000000 0.61006794 630.78693285
6,214.43 6230.00000000 0.99750000 631.78443285
6,312.77 6255.00000000 1.00923529 632.79366814
647.40 6300.00000000 0.10276209 632.89643023
2,355.12 6300.00000000 0.37382886 633.27025909
556.69 6485.00000000 0.08584337 633.35610246
874.25 6499.00000000 0.13452029 633.49062275
910.78 6499.00000000 0.14014173 633.63076448
3,776.93 6500.00000000 0.58106683 634.21183131
65,442.91 6500.00000000 10.06814061 644.27997192
14,151.09 6614.82000000 2.13930145 646.41927337
5,569.38 6700.00000000 0.83125000 647.25052337
521.77 6800.00000000 0.07673077 647.32725414
1,911.87 6900.00000000 0.27708333 647.60433747
7,001.19 7000.00000000 1.00016996 648.60450743
41,895.37 7000.00000000 5.98505306 654.58956049
57,172.66 7000.00000000 8.16752300 662.75708349
139.74 7000.00000000 0.01996326 662.77704675
42,000.00 7000.00000000 6.00000000 668.77704675
3,360.65 7000.00000000 0.48009249 669.25713924
22,603.74 7155.00000000 3.15915279 672.41629203
10,025.13 7200.00000000 1.39237856 673.80867059
2,353.77 7201.00000000 0.32686699 674.13553758
3,521.00 7295.00000000 0.48265899 674.61819657
1,041.60 7299.00000000 0.14270407 674.76090064
4,120.29 7400.00000000 0.55679598 675.31769662
519.82 7400.00000000 0.07024648 675.38794310
5,062.50 7425.00000000 0.68181818 676.06976128
52,580.75 7450.00000000 7.05781886 683.12758014
7,431.38 7450.00000000 0.99750000 684.12508014
12,143.25 7499.00000000 1.61931555 685.74439569
519.53 7500.00000000 0.06927083 685.81366652
1,151.31 7500.00000000 0.15350809 685.96717461
83.12 7500.00000000 0.01108333 685.97825794
8,025.44 7500.00000000 1.07005815 687.04831609
519.25 7600.00000000 0.06832192 687.11663801
30,288.02 7600.00000000 3.98526550 691.10190351
518.97 7700.00000000 0.06739865 691.16930216
4,216.88 7769.00000000 0.54278329 691.71208545
7,779.27 7777.00000000 1.00029244 692.71237789
722.52 7790.00000000 0.09275000 692.80512789
45,961.00 7790.00000000 5.90000000 698.70512789
15,913.86 7800.00000000 2.04023896 700.74536685
518.70 7800.00000000 0.06650000 700.81186685
887.64 7800.00000000 0.11380000 700.92566685
10,140.00 7800.00000000 1.30000000 702.22566685
30,000.00 7806.00792210 3.84319364 706.06886049
222.68 7900.00000000 0.02818750 706.09704799
12,002.83 7900.00000000 1.51934498 707.61639297
218.79 8000.00000000 0.02734937 707.64374234
652.21 8000.00000000 0.08152574 707.72526808
8,142.86 8000.00000000 1.01785714 708.74312522
2,862.17 8000.00000000 0.35777090 709.10089612
1,023.08 8000.00000000 0.12788478 709.22878090
11,421.60 8000.00000000 1.42769943 710.65648033
51,261.96 8000.00000000 6.40774562 717.06422595
114,319.03 8000.00000000 14.28987897 731.35410492
10,689.89 8000.00000000 1.33623660 732.69034152
10,500.00 8000.00000000 1.31250040 734.00284192
16,336.04 8000.00000000 2.04200441 736.04484633
2,457.01 8000.00000000 0.30712659 736.35197292
20,784.45 8045.00000000 2.58352424 738.93549716
68.25 8080.00000000 0.00844723 738.94394439
12,358.99 8100.00000000 1.52580134 740.46974573
330.66 8141.00000000 0.04061630 740.51036203
244.50 8150.00000000 0.03000000 740.54036203
510.91 8195.00000000 0.06234375 740.60270578
2,370.87 8200.00000000 0.28913043 740.89183621
110.44 8200.00000000 0.01346875 740.90530496
8,027.47 8215.50000000 0.97711236 741.88241732
2,036.47 8299.00000000 0.24538745 742.12780477
835.00 8350.00000000 0.10000000 742.22780477
5,016.00 8360.00000000 0.60000000 742.82780477
8,412.47 8400.00000000 1.00148510 743.82928987
2,368.43 8400.00000000 0.28195651 744.11124638
121.54 8400.00000000 0.01446875 744.12571513
4,240.00 8480.00000000 0.50000000 744.62571513
7,963.93 8489.00000000 0.93814696 745.56386209
10,439.35 8498.00000000 1.22844828 746.79231037
11,565.30 8500.00000000 1.36062397 748.15293434
3,028.13 8500.00000000 0.35625000 748.50918434
21,725.17 8500.00000000 2.55590274 751.06508708
12,270.29 8500.00000000 1.44356295 752.50865003
544.63 8500.00000000 0.06407435 752.57272438
60,030.96 8500.00000000 7.06246553 759.63518991
340.00 8500.00000000 0.04000000 759.67518991
3,367.09 8500.00000000 0.39612833 760.07131824
1,487.87 8500.00000000 0.17504384 760.24636208
4,261.88 8500.00000000 0.50139810 760.74776018
10,196.65 8509.99000000 1.19819820 761.94595838
113.32 8520.00000000 0.01330000 761.95925838
2,494.27 8530.01000000 0.29241083 762.25166921
124.43 8600.00000000 0.01446875 762.26613796
1,733.80 8669.00000000 0.20000000 762.46613796
842.38 8715.00000000 0.09665866 762.56279662
39,417.36 8750.00000000 4.50484128 767.06763790
1,759.80 8799.00000000 0.20000000 767.26763790
190.70 8800.00000000 0.02167045 767.28930835
5,050.00 8887.99997156 0.56818182 767.85749017
143.50 8888.00000000 0.01614553 767.87363570
2,149.80 8888.00000000 0.24187682 768.11551252
10,797.24 8900.00000000 1.21317305 769.32868557
30,200.69 8932.00000000 3.38117937 772.70986494
615.92 8990.00000000 0.06851119 772.77837613
1,567.81 8999.00000000 0.17422013 772.95259626
317.11 9000.00000000 0.03523490 772.98783116
61,871.12 9000.00000000 6.87456926 779.86240042
5,127.66 9000.00000000 0.56973955 780.43213997
3,799.08 9000.00000000 0.42211963 780.85425960
39,032.61 9000.00000000 4.33695652 785.19121612
15,451.81 9000.00000000 1.71686787 786.90808399
2,519.34 9000.00000000 0.27992625 787.18801024
128.25 9000.00000000 0.01425000 787.20226024
66,057.79 9000.00000000 7.33975443 794.54201467
13,602.27 9000.00000000 1.51136364 796.05337831
2,104.10 9000.00000000 0.23378906 796.28716737
47,613.91 9000.00000000 5.29043487 801.57760224
3,930.05 9100.00000000 0.43187385 802.00947609
1,822.20 9111.00000000 0.20000000 802.20947609
1,330.03 9200.00000000 0.14456811 802.35404420
3,031.12 9200.00000000 0.32946950 802.68351370
12,151.12 9200.00000000 1.32077420 804.00428790
405.25 9200.00000000 0.04404893 804.04833683
1,859.80 9299.00000000 0.20000000 804.24833683
41,156.91 9300.00000000 4.42547392 808.67381075
4,918.63 9300.00000000 0.52888464 809.20269539
5,299.22 9350.00000000 0.56676136 809.76945675
10,624.93 9400.00000000 1.13031161 810.89976836
21,279.08 9400.00000000 2.26373184 813.16350020
213.10 9400.00000000 0.02267045 813.18617065
1,888.80 9444.00000000 0.20000000 813.38617065
540.81 9450.00000000 0.05722892 813.44339957
10,127.46 9499.00000000 1.06616075 814.50956032
2,133.78 9500.00000000 0.22460821 814.73416853
240,689.96 9500.00000000 25.33578559 840.06995412
68,639.64 9500.00000000 7.22522558 847.29517970
1,749.46 9500.00000000 0.18415385 847.47933355
22,492.54 9549.00000000 2.35548621 849.83481976
10,142.06 9555.00000000 1.06143973 850.89625949
10,032.74 9556.00000000 1.04988949 851.94614898
10,179.68 9599.00000000 1.06049330 853.00664228
10,172.11 9599.00000000 1.05970466 854.06634694
5,700.00 9600.00000000 0.59375000 854.66009694
191.52 9600.00000000 0.01995000 854.68004694
15,856.25 9620.00000000 1.64825913 856.32830607
10,695.42 9650.00000000 1.10833333 857.43663940
5,050.00 9666.00007633 0.52244982 857.95908922
2,171.93 9698.00000000 0.22395599 858.18304521
10,739.45 9699.00000000 1.10727426 859.29031947
1,916.61 9710.00000000 0.19738534 859.48770481
10,229.83 9795.00000000 1.04439326 860.53209807
195.51 9800.00000000 0.01995000 860.55204807
2,432.03 9873.20000000 0.24632671 860.79837478
546.88 9885.00000000 0.05532446 860.85369924
3,248.44 9900.00000000 0.32812500 861.18182424
10,500.00 9900.00000000 1.06060606 862.24243030
881.53 9900.00000000 0.08904350 862.33147380
3,188.99 9900.00000000 0.32212056 862.65359436
10,716.97 9900.00000000 1.08252257 863.73611693
35,412.01 9945.00000000 3.56078579 867.29690272
22,670.76 9999.00000000 2.26730310 869.56420582
10,005.50 9999.00000000 1.00065000 870.56485582
5,500.00 9999.98000004 0.55000110 871.11485692
954.00 9999.99000000 0.09539976 871.21025668
2,695.94 10000.00000000 0.26959430 871.47985098
666.41 10000.00000000 0.06664117 871.54649215
1,120.79 10000.00000000 0.11207865 871.65857080
307.49 10000.00000000 0.03074902 871.68931982
613.28 10000.00000000 0.06132778 871.75064760
2,862.60 10000.00000000 0.28626021 872.03690781
12,268.24 10000.00000000 1.22682386 873.26373167
3,166.67 10000.00000000 0.31666667 873.58039834
21,055.64 10000.00000000 2.10556394 875.68596228
27,293.77 10000.00000000 2.72937699 878.41533927
124.69 10000.00000000 0.01246875 878.42780802
2,804.26 10000.00000000 0.28042596 878.70823398
1,108.33 10000.00000000 0.11083333 878.81906731
4,434.27 10000.00000000 0.44342740 879.26249471
16,969.25 10000.00000000 1.69692521 880.95941992
17,011.54 10000.00000000 1.70115400 882.66057392
10,025.93 10020.00000000 1.00059225 883.66116617
4,211.81 10041.00000000 0.41946154 884.08062771
5,138.12 10100.00000000 0.50872500 884.58935271
10,340.04 10150.00000000 1.01872340 885.60807611
6,175.69 10299.00000000 0.59963931 886.20771542
557.38 10410.00000000 0.05354267 886.26125809
4,055.46 10448.00000000 0.38815688 886.64941497
150.00 10455.00000000 0.01434720 886.66376217
3,404.25 10499.99000000 0.32421452 886.98797669
20,304.68 10500.00000000 1.93377880 888.92175549
18,620.21 10500.00000000 1.77335346 890.69510895
5,091.41 10500.01000000 0.48489583 891.18000478
1,929.71 10640.00000000 0.18136364 891.36136842
5,327.79 10800.00000000 0.49331369 891.85468211
10,753.25 10888.00000000 0.98762376 892.84230587
10,500.00 10900.00000000 0.96330275 893.80560862
10,972.50 11000.00000000 0.99750000 894.80310862
25,023.53 11000.00000000 2.27486676 897.07797538
5,500.00 11000.00000000 0.50000000 897.57797538
5,412.99 11000.00000000 0.49209013 898.07006551
3,104.98 11000.00000000 0.28227128 898.35233679
9,014.74 11000.00000000 0.81952215 899.17185894
11,926.63 11000.00000000 1.08423913 900.25609807
77.57 11000.00000000 0.00705166 900.26314973
3,206.08 11050.00000000 0.29014297 900.55329270
2,245.67 11078.10000000 0.20271231 900.75600501
2,173.19 11098.00000000 0.19581861 900.95182362
140.88 11299.00000000 0.01246875 900.96429237
631.64 11500.00000000 0.05492546 901.01921783
1,955.00 11500.00000000 0.17000000 901.18921783
10,070.90 11780.00000000 0.85491552 902.04413335
7,724.07 11840.00000000 0.65237089 902.69650424
11,840.00 11840.00000000 1.00000000 903.69650424
20,789.97 11844.00000000 1.75531635 905.45182059
23,221.44 11880.00000000 1.95466663 907.40648722
10,710.00 11900.00000000 0.90000000 908.30648722
359.02 11950.00000000 0.03004349 908.33653071
1,479.61 12000.00000000 0.12330068 908.45983139
1,701.09 12000.00000000 0.14175746 908.60158885
34,542.70 12000.00000000 2.87855849 911.48014734
75.76 12000.00000000 0.00631329 911.48646063
2,754.86 12000.00000000 0.22957125 911.71603188
8,416.54 12000.00000000 0.70137815 912.41741003
133.00 12000.00000000 0.01108333 912.42849336
45,228.74 12000.00000000 3.76906137 916.19755473
27,468.91 12000.00000000 2.28907607 918.48663080
5,874.14 12000.00000000 0.48951162 918.97614242
86,157.70 12000.00000000 7.17980817 926.15595059
13,581.28 12000.00000000 1.13177298 927.28772357
15,087.25 12000.01000000 1.25726982 928.54499339
11,141.81 12132.00000000 0.91838233 929.46337572
13,748.67 12250.00000000 1.12234043 930.58571615
86,100.00 12300.00000000 7.00000000 937.58571615
6,192.23 12305.00000000 0.50322874 938.08894489
4,738.90 12499.00000000 0.37914225 938.46808714
1,547.85 12500.00000000 0.12382838 938.59191552
6,250.00 12500.00000000 0.50000000 939.09191552
11,762.97 12500.00000000 0.94103774 940.03295326
12,485.98 12500.00000000 0.99887879 941.03183205
24,929.57 12555.00000000 1.98562853 943.01746058
7,024.41 12570.00000000 0.55882353 943.57628411
5,028.19 12600.00000000 0.39906257 943.97534668
1,385.80 12642.40000000 0.10961538 944.08496206
549.41 12668.00000000 0.04336953 944.12833159
2,831.92 12775.56562766 0.22166667 944.34999826
448.00 12800.00000000 0.03500000 944.38499826
22,074.83 12800.00000000 1.72459647 946.10959473
4,373.38 12881.00000000 0.33952209 946.44911682
10,163.11 12888.00000000 0.78857121 947.23768803
421.80 12900.00000000 0.03269777 947.27038580
12,900.00 12900.00000000 1.00000000 948.27038580
653.13 12900.00000000 0.05063003 948.32101583
11,583.84 12900.00000000 0.89797238 949.21898821
9,108.18 12909.40000000 0.70554625 949.92453446
1,576.18 12950.00000000 0.12171284 950.04624730
9,041.79 12999.00000000 0.69557554 950.74182284
10,813.22 13000.00000000 0.83178637 951.57360921
3,319.66 13000.00000000 0.25535883 951.82896804
16,009.26 13000.00000000 1.23148148 953.06044952
25,808.72 13000.00000000 1.98528630 955.04573582
1,429.75 13000.00000000 0.10998077 955.15571659
111.74 13000.00000000 0.00859568 955.16431227
686.47 13000.00000000 0.05280572 955.21711799
411.66 13000.00000000 0.03166589 955.24878388
4,486.23 13000.00000000 0.34509477 955.59387865
10,913.40 13000.00000000 0.83949195 956.43337060
198,686.48 13000.00000000 15.28357555 971.71694615
16,155.68 13000.00000000 1.24274447 972.95969062
124,791.97 13000.89000000 9.59872521 982.55841583
163,463.22 13100.00000000 12.47810858 995.03652441
54,620.45 13156.00000000 4.15175227 999.18827668
10,253.80 13240.00000000 0.77445652 999.96273320
16,431.53 13400.00000000 1.22623340 1,001.18896660
22,277.50 13400.00000000 1.66250000 1,002.85146660
3,264.15 13400.00000000 0.24359298 1,003.09505958
1,077.30 13500.00000000 0.07980000 1,003.17485958
51,381.28 13500.00000000 3.80602095 1,006.98088053
13,571.46 13500.00000000 1.00529297 1,007.98617350
2,018.17 13500.00000000 0.14949419 1,008.13566769
2,288.44 13500.00000000 0.16951425 1,008.30518194
21,944.41 13500.00000000 1.62551199 1,009.93069393
12,169.51 13500.00000000 0.90144532 1,010.83213925
9,403.74 13500.00000000 0.69657335 1,011.52871260
2,860.58 13565.00000000 0.21087962 1,011.73959222
27,196.00 13598.00000000 2.00000000 1,013.73959222
6,166.47 13599.00000000 0.45345031 1,014.19304253
16,268.89 13599.00000000 1.19633006 1,015.38937259
1,020.00 13600.00000000 0.07500000 1,015.46437259
281.05 13600.00000000 0.02066534 1,015.48503793
5,426.40 13600.00000000 0.39900000 1,015.88403793
1,076.67 13600.00000000 0.07916667 1,015.96320460
515.84 13600.00000000 0.03792927 1,016.00113387
50,321.61 13600.00000000 3.70011859 1,019.70125246
2,330.91 13670.00000000 0.17051282 1,019.87176528
532.75 13700.00000000 0.03888664 1,019.91065192
107.60 13700.00000000 0.00785432 1,019.91850624
21,300.98 13700.00000000 1.55481577 1,021.47332201
10,593.60 13700.00000000 0.77325581 1,022.24657782
4,512.10 13799.99000000 0.32696421 1,022.57354203
1,042.84 13800.00000000 0.07556818 1,022.64911021
105.29 13800.00000000 0.00762976 1,022.65673997
650.34 13800.00000000 0.04712598 1,022.70386595
13,850.00 13850.00000000 1.00000000 1,023.70386595
11,985.23 13890.00000000 0.86286785 1,024.56673380
570.38 13895.00000000 0.04104938 1,024.60778318
41,845.02 13898.00000000 3.01086628 1,027.61864946
103.16 13900.00000000 0.00742132 1,027.62607078
20,529.73 13900.00000000 1.47695875 1,029.10302953
11,244.57 13900.00000000 0.80896176 1,029.91199129
15,253.97 13902.00000000 1.09725000 1,031.00924129
10,345.05 13950.00000000 0.74158038 1,031.75082167
1,378.87 13950.00000000 0.09884366 1,031.84966533
17,987.88 13950.00000000 1.28945375 1,033.13911908
808.41 13980.00000000 0.05782609 1,033.19694517
13,988.00 13988.00000000 1.00000000 1,034.19694517
550.63 13998.04000000 0.03933623 1,034.23628140
2,042.41 14000.00000000 0.14588665 1,034.38216805
5,159.29 14000.00000000 0.36852083 1,034.75068888
1,028.09 14000.00000000 0.07343493 1,034.82412381
10,500.00 14000.00000000 0.75000000 1,035.57412381
2,471.49 14000.00000000 0.17653479 1,035.75065860
836.85 14000.00000000 0.05977528 1,035.81043388
1,428.15 14000.00000000 0.10201049 1,035.91244437
7,060.76 14000.00000000 0.50434027 1,036.41678464
1,124.40 14000.00000000 0.08031401 1,036.49709865
107.42 14000.00000000 0.00767308 1,036.50477173
11,626.84 14000.00000000 0.83048872 1,037.33526045
14,090.25 14000.00000000 1.00644619 1,038.34170664
29,747.52 14000.00000000 2.12482305 1,040.46652969
72,380.10 14000.00000000 5.17000689 1,045.63653658
1,120.00 14000.00000000 0.08000000 1,045.71653658
151.45 14000.00000000 0.01081789 1,045.72735447
81,789.40 14000.00000000 5.84210012 1,051.56945459
2,383.64 14000.00000000 0.17025995 1,051.73971454
28,000.00 14000.00000000 2.00000000 1,053.73971454
3,637.40 14000.00000000 0.25981395 1,053.99952849
27,738.30 14000.00000000 1.98130691 1,055.98083540
1,315.17 14050.00000000 0.09360661 1,056.07444201
5,228.14 14100.00000000 0.37079028 1,056.44523229
13,577.36 14100.00000000 0.96293351 1,057.40816580
14,064.75 14100.00000000 0.99750000 1,058.40566580
1,128.19 14149.00000000 0.07973621 1,058.48540201
5,365.34 14200.00000000 0.37784091 1,058.86324292
5,169.53 14200.00000000 0.36405109 1,059.22729401
520.75 14200.00000000 0.03667279 1,059.26396680
36,216.68 14200.00000000 2.55047059 1,061.81443739
652,969.96 14289.00000000 45.69738679 1,107.51182418
10,487.69 14299.00000000 0.73345588 1,108.24528006
540.39 14300.00000000 0.03778982 1,108.28306988
1,035.07 14300.00000000 0.07238227 1,108.35545215
970.29 14300.00000000 0.06785253 1,108.42330468
1,067.71 14430.00000000 0.07399253 1,108.49729721
20,831.60 14450.00000000 1.44163317 1,109.93893038
2,312.00 14450.00000000 0.16000000 1,110.09893038
549.76 14495.00000000 0.03792776 1,110.13685814
139.28 14500.00000000 0.00960558 1,110.14646372
43.50 14500.00000000 0.00300000 1,110.14946372
106.87 14500.00000000 0.00737046 1,110.15683418
595.97 14500.00000000 0.04110141 1,110.19793559
289.25 14500.00000000 0.01994840 1,110.21788399
26,374.16 14500.00000000 1.81890767 1,112.03679166
15,721.47 14500.00000000 1.08423913 1,113.12103079
29,000.00 14500.00000000 2.00000000 1,115.12103079
603.64 14525.00000000 0.04155866 1,115.16258945
20,515.99 14529.00000000 1.41207154 1,116.57466099
2,047.82 14550.00000000 0.14074335 1,116.71540434
2,206.42 14600.00000000 0.15112491 1,116.86652925
4,524.77 14689.89000000 0.30801957 1,117.17454882
1,022.01 14690.00000000 0.06957189 1,117.24412071
28,562.37 14720.00000000 1.94037847 1,119.18449918
3,887.89 14800.00000000 0.26269495 1,119.44719413
109,570.59 14888.00000000 7.35965823 1,126.80685236
13,373.91 14890.00000000 0.89818097 1,127.70503333
114.84 14897.00000000 0.00770902 1,127.71274235
69,078.80 14899.00000000 4.63647224 1,132.34921459
72,573.93 14899.00000000 4.87106030 1,137.22027489
17,835.30 14900.00000000 1.19700000 1,138.41727489
11,726.04 14900.00000000 0.78698225 1,139.20425714
4,917.00 14900.00000000 0.33000000 1,139.53425714
15,211.93 14900.00000000 1.02093510 1,140.55519224
1,017.93 14950.00000000 0.06808874 1,140.62328098
1,024.01 14988.12600000 0.06832120 1,140.69160218
4,419.00 14998.00000000 0.29463903 1,140.98624121
31,295.94 14999.00000000 2.08653519 1,143.07277640
9,079.85 14999.00000000 0.60536348 1,143.67813988
14,962.50 15000.00000000 0.99750000 1,144.67563988
1,021.33 15000.00000000 0.06808874 1,144.74372862
1,021.33 15000.00000000 0.06808874 1,144.81181736
86,732.88 15000.00000000 5.78219174 1,150.59400910
1,021.33 15000.00000000 0.06808874 1,150.66209784
609.58 15000.00000000 0.04063889 1,150.70273673
1,206.64 15000.00000000 0.08044290 1,150.78317963
5,985.00 15000.00000000 0.39900000 1,151.18217963
293.38 15000.00000000 0.01955882 1,151.20173845
14,984.98 15000.00000000 0.99899850 1,152.20073695
14,368.95 15000.00000000 0.95793021 1,153.15866716
15,082.20 15000.00000000 1.00548000 1,154.16414716
1,148.08 15000.00000000 0.07653894 1,154.24068610
239.40 15000.00000000 0.01596000 1,154.25664610
750.00 15000.00000000 0.05000000 1,154.30664610
6,877.00 15000.00000000 0.45846635 1,154.76511245
15,130.62 15000.00000000 1.00870787 1,155.77382032
11,781.58 15000.00000000 0.78543869 1,156.55925901
655.97 15000.00000000 0.04373112 1,156.60299013
12,000.00 15000.00000000 0.80000000 1,157.40299013
33,818.24 15000.00000000 2.25454949 1,159.65753962
33,430.06 15000.00000000 2.22867099 1,161.88621061
371.83 15000.00000000 0.02478841 1,161.91099902
21,825.84 15000.00000000 1.45505584 1,163.36605486
15,862.11 15000.00000000 1.05747388 1,164.42352874
3,382.35 15000.00000000 0.22549010 1,164.64901884
43,639.97 15000.00000000 2.90933158 1,167.55835042
10,039.63 15000.00000000 0.66930884 1,168.22765926
15,023.57 15000.00000000 1.00157143 1,169.22923069
12,468.75 15000.00000000 0.83125000 1,170.06048069
1,753.75 15000.99000000 0.11690866 1,170.17738935
2,816.41 15002.00000000 0.18773547 1,170.36512482
321.69 15050.00000000 0.02137500 1,170.38649982
2,912.13 15100.00000000 0.19285634 1,170.57935616
15,131.98 15100.00000000 1.00211806 1,171.58147422
15,100.00 15100.00000000 1.00000000 1,172.58147422
560.59 15230.00000000 0.03680812 1,172.61828234
2,256.25 15250.00000000 0.14795066 1,172.76623300
2,148.26 15255.00000000 0.14082353 1,172.90705653
3,468.58 15300.00000000 0.22670455 1,173.13376108
12,930.20 15300.00000000 0.84511115 1,173.97887223
13,869.17 15385.00000000 0.90147348 1,174.88034571
24,231.20 15400.00000000 1.57345429 1,176.45380000
50,257.83 15400.00000000 3.26349566 1,179.71729566
2,269.59 15466.21000000 0.14674528 1,179.86404094
350.94 15480.00000000 0.02267045 1,179.88671139
28,484.37 15500.00000000 1.83770125 1,181.72441264
21,167.94 15500.00000000 1.36567365 1,183.09008629
35,077.79 15500.00000000 2.26308327 1,185.35316956
12,559.91 15500.00000000 0.81031682 1,186.16348638
255.53 15500.00000000 0.01648610 1,186.17997248
7,750.00 15500.00000000 0.50000000 1,186.67997248
12,895.12 15500.00000000 0.83194329 1,187.51191577
4,869.69 15500.00000000 0.31417323 1,187.82608900
43,638.48 15500.00000000 2.81538558 1,190.64147458
1,147.57 15500.00000000 0.07403696 1,190.71551154
1,055.52 15555.00000000 0.06785714 1,190.78336868
1,664.17 15560.00000000 0.10695211 1,190.89032079
816.66 15560.00000000 0.05248477 1,190.94280556
6,940.98 15600.00000000 0.44493479 1,191.38774035
14,695.52 15600.00000000 0.94202035 1,192.32976070
18,280.54 15600.00000000 1.17182954 1,193.50159024
1,125.19 15700.00000000 0.07166838 1,193.57325862
6,062.89 15700.00000000 0.38617111 1,193.95942973
33,364.74 15790.00000000 2.11302977 1,196.07245950
8,625.28 15799.59999900 0.54591744 1,196.61837694
5,291.24 15800.00000000 0.33488887 1,196.95326581
1,023.42 15800.00000000 0.06477316 1,197.01803897
4,758.41 15800.00000000 0.30116532 1,197.31920429
794.00 15880.00000000 0.05000000 1,197.36920429
33,409.93 15888.00000000 2.10284042 1,199.47204471
1,029.89 15900.00000000 0.06477273 1,199.53681744
5,994.09 15900.00000000 0.37698665 1,199.91380409
3,776.25 15900.00000000 0.23750000 1,200.15130409
2,399.82 16000.00000000 0.14998872 1,200.30129281
12,670.52 16000.00000000 0.79190763 1,201.09320044
28,416.32 16000.00000000 1.77602006 1,202.86922050
148.92 16000.00000000 0.00930778 1,202.87852828
2,400.00 16000.00000000 0.15000000 1,203.02852828
11,319.15 16000.00000000 0.70744681 1,203.73597509
7,922.07 16000.00000000 0.49512908 1,204.23110417
3,455.94 16000.00000000 0.21599628 1,204.44710045
11,432.57 16000.00000000 0.71453533 1,205.16163578
480.00 16000.00000000 0.03000000 1,205.19163578
1,539.09 16000.00000000 0.09619319 1,205.28782897
177.33 16000.00000000 0.01108333 1,205.29891230
122.77 16000.00000000 0.00767308 1,205.30658538
1,051.03 16000.00000000 0.06568959 1,205.37227497
122.77 16000.00000000 0.00767308 1,205.37994805
122.77 16000.00000000 0.00767308 1,205.38762113
18,314.77 16000.01000000 1.14467213 1,206.53229326
60.22 16180.00000000 0.00372186 1,206.53601512
16,010.04 16212.00000000 0.98754228 1,207.52355740
11,178.88 16250.00000000 0.68793103 1,208.21148843
132.31 16251.11000000 0.00814177 1,208.21963020
1,552.10 16280.00000000 0.09533770 1,208.31496790
4,098.94 16304.00000000 0.25140721 1,208.56637511
15,028.20 16335.00000000 0.92000000 1,209.48637511
8,250.00 16500.00000000 0.50000000 1,209.98637511
1,213.87 16550.00000000 0.07334559 1,210.05972070
3,310.00 16550.00000000 0.20000000 1,210.25972070
2,192.52 16595.00000000 0.13211921 1,210.39183991
10,051.47 16645.00000000 0.60387339 1,210.99571330
1,862.73 16900.00000000 0.11022099 1,211.10593429
5,581.47 16999.00000000 0.32834101 1,211.43427530
926.81 17000.00000000 0.05451803 1,211.48879333
1,437.08 17000.00000000 0.08453390 1,211.57332723
10,941.03 17000.00000000 0.64358991 1,212.21691714
10,200.00 17000.00000000 0.60000000 1,212.81691714
113.06 17000.00000000 0.00665044 1,212.82356758
11,486.48 17000.00000000 0.67567521 1,213.49924279
3,401.00 17005.00000000 0.20000000 1,213.69924279
17,254.79 17200.00000000 1.00318575 1,214.70242854
5,250.00 17500.00000000 0.30000000 1,215.00242854
26,153.77 17500.00000000 1.49450138 1,216.49692992
874.50 17800.00000000 0.04912899 1,216.54605891
1,951.39 17900.00000000 0.10901639 1,216.65507530
14,994.30 17968.00000000 0.83450000 1,217.48957530
21,546.00 18000.00000000 1.19700000 1,218.68657530
4,896.16 18000.00000000 0.27200871 1,218.95858401
4,500.00 18000.00000000 0.25000000 1,219.20858401
17,537.59 18000.00000000 0.97431067 1,220.18289468
1,934.57 18000.00000000 0.10747632 1,220.29037100
18,880.83 18000.00000000 1.04893496 1,221.33930596
163.23 18000.00000000 0.00906818 1,221.34837414
180,886.84 18000.00000000 10.04926885 1,231.39764299
457.00 18280.00000000 0.02500000 1,231.42264299
18,057.84 18522.00000000 0.97493991 1,232.39758290
23,233.70 18750.00000000 1.23913043 1,233.63671333
12,880.19 18980.00000000 0.67861885 1,234.31533218
1,708.93 18988.12600000 0.09000000 1,234.40533218
691.70 19000.00000000 0.03640511 1,234.44173729
431.76 19000.00000000 0.02272437 1,234.46446166
145.79 19000.00000000 0.00767308 1,234.47213474
2,035.70 19499.00000000 0.10440000 1,234.57653474
80,375.08 19500.00000000 4.12179872 1,238.69833346
1,000,000.00 19589.59064372 51.04751897 1,289.74585243
7,228.47 19800.00000000 0.36507424 1,290.11092667
2,023.57 19901.02000000 0.10168196 1,290.21260863
39,998.04 19999.00000000 2.00000194 1,292.21261057
7,211.90 19999.00000000 0.36061327 1,292.57322384
226.58 20000.00000000 0.01132879 1,292.58455263
15,696.30 20000.00000000 0.78481511 1,293.36936774
2,008.00 20000.00000000 0.10040000 1,293.46976774
87,693.48 20000.00000000 4.38467422 1,297.85444196
100.84 20000.00000000 0.00504216 1,297.85948412
39,900.00 20000.00000000 1.99500000 1,299.85448412
2,779.44 20000.00000000 0.13897209 1,299.99345621
1,466.88 20000.00000000 0.07334408 1,300.06680029
2,797.39 20000.00000000 0.13986944 1,300.20666973
314,168.54 20000.00000000 15.70842719 1,315.91509692
19,950.00 20000.00000000 0.99750000 1,316.91259692
4,205.68 20800.00000000 0.20219595 1,317.11479287
2,041.71 20980.00000000 0.09731679 1,317.21210966
17,373.22 22000.00000000 0.78969181 1,318.00180147
4,406.00 22030.00000000 0.20000000 1,318.20180147
441.14 22331.00000000 0.01975443 1,318.22155590
7,417.82 22800.00000000 0.32534317 1,318.54689907
18,858.21 22800.00000000 0.82711443 1,319.37401350
4,614.00 23070.00000000 0.20000000 1,319.57401350
34,190.85 25000.00000000 1.36763390 1,320.94164740
16,705.83 25000.00000000 0.66823313 1,321.60988053
2,303.11 25000.00000000 0.09212423 1,321.70200476
3,844.92 25000.00000000 0.15379663 1,321.85580139
134,797.30 25000.00000000 5.39189189 1,327.24769328
30,164.16 25099.00000000 1.20180723 1,328.44950051
2,158.95 25898.01000000 0.08336363 1,328.53286414
57,556.00 28778.00000000 2.00000000 1,330.53286414
2,893.40 28934.00000000 0.10000000 1,330.63286414
631,627.83 28935.00000000 21.82919751 1,352.46206165
3,050.05 30500.50000000 0.10000000 1,352.56206165
3,075.05 30750.50000000 0.10000000 1,352.66206165
5,020.15 36000.00000000 0.13944862 1,352.80151027
500.00 40571.27602343 0.01232399 1,352.81383426
25,118.87 46000.00000000 0.54606248 1,353.35989674
11,083.33 50000.00000000 0.22166667 1,353.58156341
60,822.45 52400.00000000 1.16073378 1,354.74229719
5,877.70 58777.00000000 0.10000000 1,354.84229719
117,556.00 58778.00000000 2.00000000 1,356.84229719
117.60 58800.00000000 0.00200000 1,356.84429719
6,675.02 59625.00000000 0.11194996 1,356.95624715
70,694.63 62000.00000000 1.14023601 1,358.09648316
3,735.87 70000.00000000 0.05336952 1,358.14985268
156,284.00 89000.00000000 1.75600000 1,359.90585268
9,899.90 98999.00000000 0.10000000 1,360.00585268
495,000.00 99000.00000000 5.00000000 1,365.00585268
199,163.09 99999.00000000 1.99165084 1,366.99750352
8,970.32 100000.00000000 0.08970324 1,367.08720676
33,813.56 100000.00000000 0.33813559 1,367.42534235
70,000.00 100000.00000000 0.70000000 1,368.12534235
35,910.00 150000.00000000 0.23940000 1,368.36474235
16,999.90 169999.00000000 0.10000000 1,368.46474235
125,332.02 289750.00000000 0.43255227 1,368.89729462
238,004.75 400000.00000000 0.59501188 1,369.49230650
327,344.00 499000.00000000 0.65600000 1,370.14830650
49,999.89 499998.89000000 0.10000000 1,370.24830650
2,976,883.45 499998.90000000 5.95378000 1,376.20208650
2,766,085.76 500000.00000000 5.53217151 1,381.73425801
311,105.43 550000.00000000 0.56564624 1,382.29990425
309,511.70 599889.00000000 0.51594828 1,382.81585253
72,473.51 749997.49890000 0.09663167 1,382.91248420
4,375,000.38 8750000.75757575 0.50000000 1,383.41248420
24,121,762.22 THB TOTAL 1,383.41248420 GNO