Sound On

Thai English

Trading Price Chart (Thai Baht to Gnosis)

Order Book

Buy Orders
Volume (THB) Rate Volume (GNO) Accumulated (GNO)
55.50 336.00000000 0.16519060 0.16519060
1,995.00 335.65000000 5.94369135 6.10888195
399.00 335.00000000 1.19104478 7.29992673
3,380.53 334.01000000 10.12103680 17.42096353
26,986.37 334.00000000 80.79750000 98.21846353
16,458.75 330.00000000 49.87500000 148.09346353
39.90 327.00000000 0.12201835 148.21548188
7,812.42 326.00000000 23.96448317 172.17996505
399.00 326.00000000 1.22392638 173.40389143
99.75 311.02000000 0.32071892 173.72461035
997.50 311.00000000 3.20739550 176.93200585
1,995.00 302.50000000 6.59504132 183.52704717
99.75 301.10000000 0.33128529 183.85833246
49.87 301.00000000 0.16569767 184.02403013
4,987.50 301.00000000 16.56976744 200.59379757
498.75 300.00000000 1.66250000 202.25629757
49.88 275.00000000 0.18136364 202.43766121
498.75 275.00000000 1.81363636 204.25129757
498.75 255.00000000 1.95588235 206.20717992
103.74 206.00000001 0.50359223 206.71077215
99.75 206.00000000 0.48422330 207.19499545
49.88 200.00000000 0.24937500 207.44437045
99.75 136.00000001 0.73345588 208.17782633
105.73 105.01000001 1.00690410 209.18473043
49.88 100.00000000 0.49875000 209.68348043
29,925.00 69.10000000 433.06801737 642.75149780
997.50 69.00000000 14.45652174 657.20801954
99.75 68.00000001 1.46691176 658.67493130
203.49 67.00000001 3.03716418 661.71209548
244.39 51.01000001 4.79097236 666.50306784
49.88 50.00000000 0.99750000 667.50056784
4,568.67 50.00000000 91.37339400 758.87396184
99.75 34.00000001 2.93382353 761.80778537
49.87 23.00000000 2.16847826 763.97626363
332.17 22.02000001 15.08480926 779.06107289
309.23 14.01000001 22.07173446 801.13280735
29.93 14.00000001 2.13750000 803.27030735
199.50 14.00000000 14.25000000 817.52030735
390.02 11.00000001 35.45659088 852.97689823
997.50 11.00000000 90.68181818 943.65871641
189.52 10.00000001 18.95249998 962.61121639
99.75 10.00000000 9.97500000 972.58621639
99.75 3.40000001 29.33823521 1,001.92445160
99.75 2.01100001 49.60218772 1,051.52663932
19,950.00 2.01100000 9,920.43759324 10,971.96423256
99.75 0.34000001 293.38234431 11,265.34657687
126,845.86 THB TOTAL 11,265.34657687 GNO
Sell Orders
Volume (THB) Rate Volume (GNO) Accumulated (GNO)
15.40 343.50000000 0.04482787 0.04482787
3,477.95 363.50000000 9.56794161 9.61276948
2,637.67 364.00000000 7.24634496 16.85911444
2,296.24 365.00000000 6.29107367 23.15018811
1,602.26 367.00000000 4.36582731 27.51601542
54.23 368.00000000 0.14735796 27.66337338
108.42 368.49000000 0.29423911 27.95761249
995.37 379.00000000 2.62631008 30.58392257
379.81 379.81000000 1.00000000 31.58392257
109.54 379.98000000 0.28827813 31.87220070
109.54 379.98000000 0.28828647 32.16048717
27.08 380.00000000 0.07125000 32.23173717
3,076.45 380.00000000 8.09592568 40.32766285
2,111.07 394.00000000 5.35804848 45.68571133
108.47 397.99000000 0.27254098 45.95825231
884.45 399.00000000 2.21666667 48.17491898
199.35 405.00000000 0.49221583 48.66713481
5,689.96 405.00000000 14.04929577 62.71643058
135.53 407.00000000 0.33300000 63.04943058
338.83 409.50000000 0.82743015 63.87686073
36,307.73 410.00000000 88.55543272 152.43229345
201.59 410.00000000 0.49168207 152.92397552
580.17 420.00000000 1.38136147 154.30533699
1,629.70 430.00000000 3.79000000 158.09533699
10,577.65 431.00000000 24.54210390 182.63744089
509.00 442.09525775 1.15133558 183.78877647
1,246.89 450.00000000 2.77086104 186.55963751
11,561.98 450.00000000 25.69328580 212.25292331
11.15 450.00000000 0.02478841 212.27771172
1,204.33 460.00000000 2.61811024 214.89582196
110.32 460.00000000 0.23981824 215.13564020
245.52 470.00000000 0.52237460 215.65801480
66.34 478.96000000 0.13850722 215.79652202
4,656.01 480.00000000 9.70002019 225.49654221
9,290.81 488.99000000 19.00000000 244.49654221
535.94 490.00000000 1.09375173 245.59029394
605.15 490.00000000 1.23499043 246.82528437
10,820.32 499.00000000 21.68400000 268.50928437
122.49 499.95000000 0.24500614 268.75429051
87.12 500.00000000 0.17424007 268.92853058
22.90 500.00000000 0.04580205 268.97433263
949.49 500.00000000 1.89897348 270.87330611
5.73 505.00000000 0.01134387 270.88464998
505.06 505.00000000 1.00011126 271.88476124
830.38 507.00000000 1.63782159 273.52258283
550.77 508.00000000 1.08419199 274.60677482
141.56 518.52000000 0.27300000 274.87977482
13.42 526.00000000 0.02550967 274.90528449
782.41 550.63000000 1.42094017 276.32622466
61.41 559.00000000 0.10985683 276.43608149
89.16 590.00000000 0.15111728 276.58719877
1,439.96 590.00000000 2.44061047 279.02780924
2,142.13 596.00000000 3.59417524 282.62198448
201.84 640.00000000 0.31538275 282.93736723
1,048.09 663.00000000 1.58082409 284.51819132
44.08 665.00000000 0.06628746 284.58447878
5,055.41 670.00000000 7.54538578 292.12986456
34.05 681.00000000 0.05000000 292.17986456
1,191.88 699.00000000 1.70512821 293.88499277
153.41 699.99000000 0.21915969 294.10415246
362.08 700.00000000 0.51726000 294.62141246
21,000.00 700.00000000 30.00000000 324.62141246
597.71 700.00000000 0.85387511 325.47528757
23,655.08 700.00000000 33.79297391 359.26826148
700.00 700.00000000 1.00000000 360.26826148
55.96 708.00000000 0.07904120 360.34730268
730.13 710.00000000 1.02835052 361.37565320
1,135.23 710.00000000 1.59891693 362.97457013
1,725.93 720.00000000 2.39713065 365.37170078
779.90 726.00000000 1.07423756 366.44593834
734.62 730.00000000 1.00633053 367.45226887
5,354.23 730.00000000 7.33455882 374.78682769
3,313.13 750.00000000 4.41750000 379.20432769
1,025.05 750.00000000 1.36673897 380.57106666
120.00 760.30074456 0.15783228 380.72889894
765.00 765.00000000 1.00000000 381.72889894
2,200.79 770.00000000 2.85816619 384.58706513
469.58 787.00000000 0.59667632 385.18374145
5,525.50 790.00000000 6.99430639 392.17804784
11,400.00 800.00000000 14.25000000 406.42804784
202.18 800.61000000 0.25253165 406.68057949
249.45 860.00000000 0.29005662 406.97063611
44.79 864.90000000 0.05178216 407.02241827
221.59 923.00000000 0.24007220 407.26249047
631.83 929.00000000 0.68011364 407.94260411
2,129.80 948.00000000 2.24662162 410.18922573
2,871.00 957.00000000 3.00000000 413.18922573
68.53 979.00000000 0.07000000 413.25922573
220.97 996.87000000 0.22166667 413.48089240
398.22 998.01000000 0.39901597 413.87990837
850.15 1000.00000000 0.85014930 414.73005767
1,248.00 1040.00000000 1.20000000 415.93005767
1,073.49 1044.00000000 1.02824451 416.95830218
104.24 1045.00000000 0.09975000 417.05805218
1,014.22 1089.00000000 0.93132907 417.98938125
686.13 1098.00000000 0.62488996 418.61427121
49.13 1098.00000000 0.04474463 418.65901584
2,158.28 1100.00000000 1.96207282 420.62108866
164.28 1100.00000000 0.14934940 420.77043806
160.62 1100.00000000 0.14602059 420.91645865
615.74 1100.00000000 0.55976431 421.47622296
2,355.43 1100.00000000 2.14129581 423.61751877
17,602.27 1100.00000000 16.00206316 439.61958193
166.87 1110.00000000 0.15033750 439.76991943
55.96 1122.00000000 0.04987500 439.81979443
1,689.00 1126.00000000 1.50000000 441.31979443
639.26 1145.00000000 0.55830224 441.87809667
873.06 1147.00000000 0.76116803 442.63926470
2,610.85 1150.00000000 2.27030191 444.90956661
1,538.05 1190.00000000 1.29247828 446.20204489
1,165.69 1199.00000000 0.97222222 447.17426711
1,370.04 1200.00000000 1.14170195 448.31596906
156.79 1235.00000000 0.12695455 448.44292361
1,621.06 1300.00000000 1.24696852 449.68989213
156.64 1346.00000000 0.11637500 449.80626713
2,890.71 1400.00000000 2.06479223 451.87105936
1,589.07 1450.00000000 1.09590807 452.96696743
547.31 1499.00000000 0.36511713 453.33208456
1,231.66 1500.00000000 0.82110579 454.15319035
3,193.01 1500.00000000 2.12867468 456.28186503
750.00 1500.00000000 0.50000000 456.78186503
125.25 1500.00000000 0.08349810 456.86536313
2,649.70 1500.83000000 1.76548673 458.63084986
8,523.23 1510.00000000 5.64452227 464.27537213
200.05 1556.37428043 0.12853592 464.40390805
44.75 1570.00000000 0.02850000 464.43240805
11,383.74 1600.00000000 7.11483595 471.54724400
102.74 1649.00000000 0.06230481 471.60954881
1,054.58 1650.00000000 0.63913700 472.24868581
534.22 1661.30000000 0.32156673 472.57025254
201.55 1683.00000000 0.11975541 472.69000795
2,238.61 1700.00000000 1.31683168 474.00683963
4,438.93 1700.00000000 2.61113406 476.61797369
619.39 1748.00000000 0.35434311 476.97231680
552.37 1799.00000000 0.30704022 477.27935702
1,142.74 1799.00000000 0.63521056 477.91456758
1,253.01 1824.90000000 0.68661967 478.60118725
2,851.44 1825.00000000 1.56243489 480.16362214
505.68 1825.00000000 0.27708333 480.44070547
846.94 1843.00000000 0.45954237 480.90024784
340.26 1843.99000000 0.18452388 481.08477172
3,882.30 1844.00000000 2.10537068 483.19014240
1,130.23 1870.00000000 0.60440000 483.79454240
6,350.40 1928.99000000 3.29208579 487.08662819
681.80 1948.00000000 0.35000000 487.43662819
1,939.62 1950.00000000 0.99467714 488.43130533
252.24 1973.00000000 0.12784376 488.55914909
1,378.49 1990.00000000 0.69270833 489.25185742
4,062.45 1999.00000000 2.03223881 491.28409623
584.70 2000.00000000 0.29235053 491.57644676
320.65 2000.00000000 0.16032607 491.73677283
76.73 2000.00000000 0.03836538 491.77513821
1,232.98 2040.00000000 0.60440000 492.37953821
3,729.90 2090.00000000 1.78464342 494.16418163
1,335.72 2210.00000000 0.60440000 494.76858163
786.80 2248.00000000 0.35000000 495.11858163
279.94 2290.00000000 0.12224325 495.24082488
2,271.97 2305.00000000 0.98567194 496.22649682
23,261.00 2326.10000000 10.00000000 506.22649682
939.20 2348.00000000 0.40000000 506.62649682
856.80 2448.00000000 0.35000000 506.97649682
706.80 2480.00000000 0.28500000 507.26149682
1,115.77 2500.00000000 0.44630872 507.70780554
1,019.20 2548.00000000 0.40000000 508.10780554
3,177.55 2550.00000000 1.24609619 509.35390173
1,220.07 2550.00000000 0.47845824 509.83235997
717.96 2590.00000000 0.27720654 510.10956651
126.20 2600.00000000 0.04853689 510.15810340
1,099.20 2748.00000000 0.40000000 510.55810340
210.52 2770.00000000 0.07600000 510.63410340
1,392.85 2800.00000000 0.49744710 511.13155050
1,139.20 2848.00000000 0.40000000 511.53155050
10,112.17 2934.00000000 3.44654869 514.97809919
1,490.00 2980.00000000 0.50000000 515.47809919
1,773.00 3000.00000000 0.59099837 516.06909756
299.25 3000.00000000 0.09975000 516.16884756
15.88 3000.00000000 0.00529178 516.17413934
3,571.41 3000.00000000 1.19047134 517.36461068
4,400.77 3000.00000000 1.46692350 518.83153418
1,077.73 3010.00000000 0.35804922 519.18958340
9,225.00 3075.00000000 3.00000000 522.18958340
34,744.38 3100.00000000 11.20786517 533.39744857
106.63 3121.49000000 0.03416096 533.43160953
3,104.47 3139.00000000 0.98900000 534.42060953
17,092.62 3140.00000000 5.44351017 539.86411970
1,182.22 3200.00000000 0.36944444 540.23356414
2,178.57 3228.00000000 0.67489818 540.90846232
1,080.63 3250.00000000 0.33250000 541.24096232
10,752.45 3250.00000000 3.30844674 544.54940906
3,607.98 3250.00000000 1.11014730 545.65955636
1,328.94 3250.00000000 0.40890505 546.06846141
1,625.00 3250.00000000 0.50000000 546.56846141
12,123.06 3295.00000000 3.67922919 550.24769060
223.80 3315.00000000 0.06751269 550.31520329
21,880.98 3317.00000000 6.59661888 556.91182217
3,699.78 3333.00000000 1.11004399 558.02186616
13,340.00 3335.00000000 4.00000000 562.02186616
334.90 3349.00000000 0.10000000 562.12186616
7,928.28 3350.00000000 2.36664982 564.48851598
3,409.82 3350.00000000 1.01785714 565.50637312
385.19 3390.00000000 0.11362599 565.61999911
340.00 3400.00000000 0.10000000 565.71999911
2,723.11 3422.00000000 0.79576512 566.51576423
1,460.72 3450.00000000 0.42339649 566.93916072
359.61 3470.07000000 0.10363247 567.04279319
1,092.94 3479.37000000 0.31412033 567.35691352
869.99 3480.00000000 0.24999844 567.60691196
16,158.35 3490.00000000 4.62990047 572.23681243
349.50 3495.00000000 0.10000000 572.33681243
349.90 3499.00000000 0.10000000 572.43681243
1,057.95 3500.00000000 0.30227273 572.73908516
32,833.10 3500.00000000 9.38088611 582.11997127
145.11 3500.00000000 0.04145859 582.16142986
2,463.33 3500.00000000 0.70380870 582.86523856
3,263.58 3500.00000000 0.93245103 583.79768959
18.27 3500.00000000 0.00521978 583.80290937
3,491.25 3500.00000000 0.99750000 584.80040937
500.00 3554.50030000 0.14066675 584.94107612
4,266.00 3555.00000000 1.20000000 586.14107612
356.20 3562.00000000 0.10000000 586.24107612
1,066.19 3570.00000000 0.29865269 586.53972881
24,411.60 3615.00000000 6.75286327 593.29259208
223.81 3646.00000000 0.06138462 593.35397670
3,743.83 3650.00000000 1.02570694 594.37968364
2,744.51 3650.00000000 0.75192128 595.13160492
5,602.49 3656.00000000 1.53240928 596.66401420
11,034.00 3678.00000000 3.00000000 599.66401420
3,727.70 3680.00000000 1.01296067 600.67697487
2,208.00 3680.00000000 0.60000000 601.27697487
369.90 3699.00000000 0.10000000 601.37697487
7,400.00 3700.00000000 2.00000000 603.37697487
3,284.51 3700.00000000 0.88770513 604.26468000
372.10 3721.00000000 0.10000000 604.36468000
104.20 3750.00000000 0.02778570 604.39246570
105.97 3750.00000000 0.02825779 604.42072349
4,185.05 3777.00000000 1.10803456 605.52875805
2,221.36 3788.00000000 0.58641975 606.11517780
1,472.26 3790.00000000 0.38845996 606.50363776
1,168.88 3793.00000000 0.30816641 606.81180417
24,272.09 3800.00000000 6.38739274 613.19919691
11,505.00 3835.00000000 3.00000000 616.19919691
3,850.00 3850.00000000 1.00000000 617.19919691
522.58 3850.00000000 0.13573534 617.33493225
386.60 3866.00000000 0.10000000 617.43493225
1,206.50 3874.00000000 0.31143615 617.74636840
3,354.98 3875.00000000 0.86580065 618.61216905
2,129.38 3898.00000000 0.54627601 619.15844506
399.94 3899.99999990 0.10254893 619.26099399
129.35 3900.00000000 0.03316688 619.29416087
127.23 3900.00000000 0.03262316 619.32678403
133.81 3900.00000000 0.03431056 619.36109459
391.40 3914.00000000 0.10000000 619.46109459
15.06 3920.00000000 0.00384268 619.46493727
224.67 3928.00000000 0.05719610 619.52213337
18,338.15 3989.00000000 4.59718098 624.11931435
4,519.81 3999.00000000 1.13023446 625.24954881
26,510.75 4000.00000000 6.62768679 631.87723560
8,129.29 4000.00000000 2.03232310 633.90955870
736.70 4000.00000000 0.18417613 634.09373483
158.84 4000.01000000 0.03970939 634.13344422
37,539.71 4000.50000000 9.38375455 643.51719877
1,146.98 4082.00000000 0.28098592 643.79818469
409.90 4099.00000000 0.10000000 643.89818469
1,366.47 4128.00000000 0.33102518 644.22920987
6,087.68 4150.00000000 1.46691176 645.69612163
107.48 4175.00000000 0.02574338 645.72186501
80.83 4180.00000000 0.01933849 645.74120350
418.85 4199.00000000 0.09974975 645.84095325
2,217.14 4199.00000000 0.52801648 646.36896973
5,274.28 4230.00000000 1.24687500 647.61584473
19,302.71 4235.00000000 4.55790116 652.17374589
4,239.36 4250.00000000 0.99749730 653.17124319
15,202.97 4259.00000000 3.56960966 656.74085285
12,807.00 4269.00000000 3.00000000 659.74085285
101.86 4289.00000000 0.02374994 659.76460279
210.72 4300.00000000 0.04900516 659.81360795
133.70 4300.00000000 0.03109395 659.84470190
2,020.97 4300.00000000 0.46999270 660.31469460
3,228.44 4380.00000000 0.73708703 661.05178163
1,480.62 4400.00000000 0.33650482 661.38828645
4,137.52 4400.00000000 0.94034520 662.32863165
2,608.51 4444.00000000 0.58697325 662.91560490
2,451.17 4444.00000000 0.55156839 663.46717329
1,286.63 4450.00000000 0.28913127 663.75630456
51.50 4450.00000000 0.01157289 663.76787745
1,891.83 4488.50000000 0.42148362 664.18936107
272.05 4500.00000000 0.06045455 664.24981562
26,798.17 4500.00000000 5.95514988 670.20496550
280.37 4500.00000000 0.06230481 670.26727031
24,038.33 4500.00000000 5.34185132 675.60912163
481.02 4500.00000000 0.10689368 675.71601531
1,378.38 4500.00000000 0.30630574 676.02232105
14.96 4500.00000000 0.00332500 676.02564605
1,578.20 4599.99000000 0.34308754 676.36873359
2,080.46 4600.00000000 0.45227423 676.82100782
3,542.40 4600.00000000 0.77008663 677.59109445
13,844.46 4614.82000000 3.00000000 680.59109445
1,028.21 4685.00000000 0.21946929 680.81056374
2,259.34 4686.90000000 0.48205406 681.29261780
155.88 4688.00000000 0.03325000 681.32586780
86.22 4700.00000000 0.01834373 681.34421153
3,832.33 4750.00000000 0.80680568 682.15101721
6,326.58 4750.00000000 1.33191188 683.48292909
1,290.82 4788.00000000 0.26959459 683.75252368
4,036.45 4790.00000000 0.84268297 684.59520665
53.20 4800.00000000 0.01108333 684.60628998
1,162.23 4800.00000000 0.24213054 684.84842052
6,000.00 4813.08871345 1.24660075 686.09502127
22.45 4837.36000000 0.00464127 686.09966254
4,837.88 4850.00000000 0.99750000 687.09716254
1,218.34 4888.00000000 0.24925037 687.34641291
336.56 4895.56680000 0.06874841 687.41516132
2,131.64 4900.00000000 0.43502869 687.85019001
22.94 4942.52000000 0.00464127 687.85483128
553.33 4950.00000000 0.11178428 687.96661556
46,981.28 4989.00000000 9.41697403 697.38358959
7,964.04 4990.00000000 1.59600000 698.97958959
9,989.64 4994.82000000 2.00000000 700.97958959
9,582.52 5000.00000000 1.91650346 702.89609305
5,251.11 5000.00000000 1.05022110 703.94631415
136.59 5000.00000000 0.02731745 703.97363160
5,000.00 5000.00000000 1.00000000 704.97363160
1,244.39 5000.00000000 0.24887725 705.22250885
546.43 5000.00000000 0.10928623 705.33179508
5,607.06 5000.00000000 1.12141113 706.45320621
11,401.51 5000.00000000 2.28030191 708.73350812
2,550.00 5000.00000000 0.51000000 709.24350812
23.43 5047.68000000 0.00464127 709.24814939
1,007.48 5050.00000000 0.19950000 709.44764939
221.21 5055.01000000 0.04376013 709.49140952
56,005.59 5078.00000000 11.02906487 720.52047439
805.51 5099.00000000 0.15797370 720.67844809
23.92 5152.84000000 0.00464127 720.68308936
1,103.85 5200.00000000 0.21227921 720.89536857
692.74 5200.00000000 0.13321980 721.02858837
7,632.51 5250.00000000 1.45381096 722.48239933
1,969.38 5250.00000000 0.37511981 722.85751914
20,786.17 5250.00000000 3.95927039 726.81678953
4,066.56 5250.00000000 0.77458229 727.59137182
31,296.07 5250.00000000 5.96115538 733.55252720
2,423.23 5250.00000000 0.46156844 734.01409564
19,650.00 5250.00000000 3.74285727 737.75695291
22.17 5258.00000000 0.00421598 737.76116889
4,092.72 5299.00000000 0.77235772 738.53352661
1,181.46 5300.00000000 0.22291771 738.75644432
15,740.59 5300.00000000 2.96992265 741.72636697
53,260.00 5326.00000000 10.00000000 751.72636697
3,109.11 5359.00000000 0.58016673 752.30653370
205.12 5398.00000000 0.03799999 752.34453369
20,941.78 5490.00000000 3.81453155 756.15906524
31.77 5500.00000000 0.00577705 756.16484229
10,719.22 5500.00000000 1.94894945 758.11379174
1,370.88 5500.00000000 0.24925037 758.36304211
5,519.67 5500.00000000 1.00357593 759.36661804
72.19 5500.00000000 0.01312500 759.37974304
841.61 5500.00000000 0.15301952 759.53276256
6,007.85 5500.00000000 1.09233716 760.62509972
2,123.44 5500.00000000 0.38608000 761.01117972
4,459.65 5555.00000000 0.80281690 761.81399662
558.24 5580.00000000 0.10004251 761.91403913
201.27 5600.00000000 0.03594067 761.94997980
11,055.76 5600.00000000 1.97424283 763.92422263
6,061.09 5600.00000000 1.08233723 765.00655986
12,734.41 5611.00000000 2.26954322 767.27610308
11,441.34 5703.00000000 2.00619680 769.28229988
1,257.00 5790.06789166 0.21709590 769.49939578
9,348.89 5800.00000000 1.61187773 771.11127351
8,300.67 5800.00000000 1.43114992 772.54242343
2,377.60 5885.00000000 0.40400972 772.94643315
3,678.28 5900.00000000 0.62343750 773.56987065
22.39 5900.00000000 0.00379422 773.57366487
5,439.01 5999.00000000 0.90665334 774.48031821
115,655.37 6000.00000000 19.27589456 793.75621277
9,463.49 6000.00000000 1.57724912 795.33346189
657.69 6000.00000000 0.10961563 795.44307752
2,580.00 6000.00000000 0.43000000 795.87307752
2,392.09 6000.00000000 0.39868106 796.27175858
2,439.24 6000.00000000 0.40653957 796.67829815
124.69 6000.00000000 0.02078125 796.69907940
12,000.00 6000.00000000 2.00000000 798.69907940
13,651.11 6000.00000000 2.27518542 800.97426482
3,735.45 6123.00000000 0.61006794 801.58433276
6,214.43 6230.00000000 0.99750000 802.58183276
6,312.77 6255.00000000 1.00923529 803.59106805
647.40 6300.00000000 0.10276209 803.69383014
2,355.12 6300.00000000 0.37382886 804.06765900
556.69 6485.00000000 0.08584337 804.15350237
874.25 6499.00000000 0.13452029 804.28802266
910.78 6499.00000000 0.14014173 804.42816439
3,776.93 6500.00000000 0.58106683 805.00923122
65,442.91 6500.00000000 10.06814061 815.07737183
14,151.09 6614.82000000 2.13930145 817.21667328
5,569.38 6700.00000000 0.83125000 818.04792328
521.77 6800.00000000 0.07673077 818.12465405
1,911.87 6900.00000000 0.27708333 818.40173738
7,001.19 7000.00000000 1.00016996 819.40190734
41,895.37 7000.00000000 5.98505306 825.38696040
57,172.66 7000.00000000 8.16752300 833.55448340
139.74 7000.00000000 0.01996326 833.57444666
42,000.00 7000.00000000 6.00000000 839.57444666
3,360.65 7000.00000000 0.48009249 840.05453915
22,603.74 7155.00000000 3.15915279 843.21369194
10,025.13 7200.00000000 1.39237856 844.60607050
2,353.77 7201.00000000 0.32686699 844.93293749
1,041.60 7299.00000000 0.14270407 845.07564156
4,120.29 7400.00000000 0.55679598 845.63243754
519.82 7400.00000000 0.07024648 845.70268402
5,062.50 7425.00000000 0.68181818 846.38450220
52,580.75 7450.00000000 7.05781886 853.44232106
7,431.38 7450.00000000 0.99750000 854.43982106
12,143.25 7499.00000000 1.61931555 856.05913661
519.53 7500.00000000 0.06927083 856.12840744
1,151.31 7500.00000000 0.15350809 856.28191553
83.12 7500.00000000 0.01108333 856.29299886
8,025.44 7500.00000000 1.07005815 857.36305701
519.25 7600.00000000 0.06832192 857.43137893
30,288.02 7600.00000000 3.98526550 861.41664443
518.97 7700.00000000 0.06739865 861.48404308
1,920.19 7700.00000000 0.24937500 861.73341808
4,216.88 7769.00000000 0.54278329 862.27620137
7,779.27 7777.00000000 1.00029244 863.27649381
722.52 7790.00000000 0.09275000 863.36924381
45,961.00 7790.00000000 5.90000000 869.26924381
15,913.86 7800.00000000 2.04023896 871.30948277
518.70 7800.00000000 0.06650000 871.37598277
887.64 7800.00000000 0.11380000 871.48978277
10,140.00 7800.00000000 1.30000000 872.78978277
30,000.00 7806.00792210 3.84319364 876.63297641
222.68 7900.00000000 0.02818750 876.66116391
12,002.83 7900.00000000 1.51934498 878.18050889
218.79 8000.00000000 0.02734937 878.20785826
652.21 8000.00000000 0.08152574 878.28938400
8,142.86 8000.00000000 1.01785714 879.30724114
2,862.17 8000.00000000 0.35777090 879.66501204
1,023.08 8000.00000000 0.12788478 879.79289682
11,421.60 8000.00000000 1.42769943 881.22059625
51,261.96 8000.00000000 6.40774562 887.62834187
10,689.89 8000.00000000 1.33623660 888.96457847
10,500.00 8000.00000000 1.31250040 890.27707887
16,336.04 8000.00000000 2.04200441 892.31908328
20,784.45 8045.00000000 2.58352424 894.90260752
68.25 8080.00000000 0.00844723 894.91105475
12,358.99 8100.00000000 1.52580134 896.43685609
330.66 8141.00000000 0.04061630 896.47747239
244.50 8150.00000000 0.03000000 896.50747239
510.91 8195.00000000 0.06234375 896.56981614
2,370.87 8200.00000000 0.28913043 896.85894657
110.44 8200.00000000 0.01346875 896.87241532
8,027.47 8215.50000000 0.97711236 897.84952768
4,003.66 8295.00000000 0.48265899 898.33218667
2,036.47 8299.00000000 0.24538745 898.57757412
835.00 8350.00000000 0.10000000 898.67757412
5,016.00 8360.00000000 0.60000000 899.27757412
8,412.47 8400.00000000 1.00148510 900.27905922
2,368.43 8400.00000000 0.28195651 900.56101573
121.54 8400.00000000 0.01446875 900.57548448
4,240.00 8480.00000000 0.50000000 901.07548448
7,963.93 8489.00000000 0.93814696 902.01363144
10,439.35 8498.00000000 1.22844828 903.24207972
11,565.30 8500.00000000 1.36062397 904.60270369
3,028.13 8500.00000000 0.35625000 904.95895369
21,725.17 8500.00000000 2.55590274 907.51485643
12,270.29 8500.00000000 1.44356295 908.95841938
544.63 8500.00000000 0.06407435 909.02249373
60,030.96 8500.00000000 7.06246553 916.08495926
340.00 8500.00000000 0.04000000 916.12495926
3,367.09 8500.00000000 0.39612833 916.52108759
1,487.87 8500.00000000 0.17504384 916.69613143
4,261.88 8500.00000000 0.50139810 917.19752953
10,196.65 8509.99000000 1.19819820 918.39572773
113.32 8520.00000000 0.01330000 918.40902773
2,494.27 8530.01000000 0.29241083 918.70143856
124.43 8600.00000000 0.01446875 918.71590731
1,733.80 8669.00000000 0.20000000 918.91590731
842.38 8715.00000000 0.09665866 919.01256597
39,417.36 8750.00000000 4.50484128 923.51740725
1,759.80 8799.00000000 0.20000000 923.71740725
190.70 8800.00000000 0.02167045 923.73907770
143.50 8888.00000000 0.01614553 923.75522323
2,149.80 8888.00000000 0.24187682 923.99710005
10,797.24 8900.00000000 1.21317305 925.21027310
30,200.69 8932.00000000 3.38117937 928.59145247
615.92 8990.00000000 0.06851119 928.65996366
1,567.81 8999.00000000 0.17422013 928.83418379
317.11 9000.00000000 0.03523490 928.86941869
61,871.12 9000.00000000 6.87456926 935.74398795
5,127.66 9000.00000000 0.56973955 936.31372750
3,799.08 9000.00000000 0.42211963 936.73584713
39,032.61 9000.00000000 4.33695652 941.07280365
15,451.81 9000.00000000 1.71686787 942.78967152
2,519.34 9000.00000000 0.27992625 943.06959777
128.25 9000.00000000 0.01425000 943.08384777
66,057.79 9000.00000000 7.33975443 950.42360220
13,602.27 9000.00000000 1.51136364 951.93496584
2,104.10 9000.00000000 0.23378906 952.16875490
47,613.91 9000.00000000 5.29043487 957.45918977
3,930.05 9100.00000000 0.43187385 957.89106362
1,822.20 9111.00000000 0.20000000 958.09106362
1,330.03 9200.00000000 0.14456811 958.23563173
3,031.12 9200.00000000 0.32946950 958.56510123
12,151.12 9200.00000000 1.32077420 959.88587543
405.25 9200.00000000 0.04404893 959.92992436
1,859.80 9299.00000000 0.20000000 960.12992436
41,156.91 9300.00000000 4.42547392 964.55539828
4,918.63 9300.00000000 0.52888464 965.08428292
5,299.22 9350.00000000 0.56676136 965.65104428
10,624.93 9400.00000000 1.13031161 966.78135589
21,279.08 9400.00000000 2.26373184 969.04508773
213.10 9400.00000000 0.02267045 969.06775818
1,888.80 9444.00000000 0.20000000 969.26775818
540.81 9450.00000000 0.05722892 969.32498710
10,127.46 9499.00000000 1.06616075 970.39114785
2,133.78 9500.00000000 0.22460821 970.61575606
240,689.96 9500.00000000 25.33578559 995.95154165
68,639.64 9500.00000000 7.22522558 1,003.17676723
1,749.46 9500.00000000 0.18415385 1,003.36092108
22,492.54 9549.00000000 2.35548621 1,005.71640729
10,142.06 9555.00000000 1.06143973 1,006.77784702
10,032.74 9556.00000000 1.04988949 1,007.82773651
10,179.68 9599.00000000 1.06049330 1,008.88822981
10,172.11 9599.00000000 1.05970466 1,009.94793447
5,700.00 9600.00000000 0.59375000 1,010.54168447
191.52 9600.00000000 0.01995000 1,010.56163447
15,856.25 9620.00000000 1.64825913 1,012.20989360
10,695.42 9650.00000000 1.10833333 1,013.31822693
2,171.93 9698.00000000 0.22395599 1,013.54218292
10,739.45 9699.00000000 1.10727426 1,014.64945718
1,916.61 9710.00000000 0.19738534 1,014.84684252
10,229.83 9795.00000000 1.04439326 1,015.89123578
195.51 9800.00000000 0.01995000 1,015.91118578
2,432.03 9873.20000000 0.24632671 1,016.15751249
546.88 9885.00000000 0.05532446 1,016.21283695
3,248.44 9900.00000000 0.32812500 1,016.54096195
10,500.00 9900.00000000 1.06060606 1,017.60156801
881.53 9900.00000000 0.08904350 1,017.69061151
3,188.99 9900.00000000 0.32212056 1,018.01273207
10,716.97 9900.00000000 1.08252257 1,019.09525464
35,412.01 9945.00000000 3.56078579 1,022.65604043
22,670.76 9999.00000000 2.26730310 1,024.92334353
10,005.50 9999.00000000 1.00065000 1,025.92399353
5,500.00 9999.98000004 0.55000110 1,026.47399463
954.00 9999.99000000 0.09539976 1,026.56939439
2,695.94 10000.00000000 0.26959430 1,026.83898869
666.41 10000.00000000 0.06664117 1,026.90562986
1,120.79 10000.00000000 0.11207865 1,027.01770851
307.49 10000.00000000 0.03074902 1,027.04845753
613.28 10000.00000000 0.06132778 1,027.10978531
2,862.60 10000.00000000 0.28626021 1,027.39604552
12,268.24 10000.00000000 1.22682386 1,028.62286938
3,166.67 10000.00000000 0.31666667 1,028.93953605
21,055.64 10000.00000000 2.10556394 1,031.04509999
27,293.77 10000.00000000 2.72937699 1,033.77447698
124.69 10000.00000000 0.01246875 1,033.78694573
2,804.26 10000.00000000 0.28042596 1,034.06737169
1,108.33 10000.00000000 0.11083333 1,034.17820502
4,434.27 10000.00000000 0.44342740 1,034.62163242
16,969.25 10000.00000000 1.69692521 1,036.31855763
10,025.93 10020.00000000 1.00059225 1,037.31914988
4,211.81 10041.00000000 0.41946154 1,037.73861142
5,138.12 10100.00000000 0.50872500 1,038.24733642
10,340.04 10150.00000000 1.01872340 1,039.26605982
6,175.69 10299.00000000 0.59963931 1,039.86569913
557.38 10410.00000000 0.05354267 1,039.91924180
4,055.46 10448.00000000 0.38815688 1,040.30739868
150.00 10455.00000000 0.01434720 1,040.32174588
20,304.68 10500.00000000 1.93377880 1,042.25552468
18,620.21 10500.00000000 1.77335346 1,044.02887814
5,091.41 10500.01000000 0.48489583 1,044.51377397
5,327.79 10800.00000000 0.49331369 1,045.00708766
10,753.25 10888.00000000 0.98762376 1,045.99471142
10,500.00 10900.00000000 0.96330275 1,046.95801417
10,972.50 11000.00000000 0.99750000 1,047.95551417
25,023.53 11000.00000000 2.27486676 1,050.23038093
5,500.00 11000.00000000 0.50000000 1,050.73038093
5,412.99 11000.00000000 0.49209013 1,051.22247106
3,104.98 11000.00000000 0.28227128 1,051.50474234
77.57 11000.00000000 0.00705166 1,051.51179400
3,206.08 11050.00000000 0.29014297 1,051.80193697
2,245.67 11078.10000000 0.20271231 1,052.00464928
2,173.19 11098.00000000 0.19581861 1,052.20046789
140.88 11299.00000000 0.01246875 1,052.21293664
631.64 11500.00000000 0.05492546 1,052.26786210
1,955.00 11500.00000000 0.17000000 1,052.43786210
62,862.87 11500.00000000 5.46633682 1,057.90419892
10,070.90 11780.00000000 0.85491552 1,058.75911444
7,724.07 11840.00000000 0.65237089 1,059.41148533
11,840.00 11840.00000000 1.00000000 1,060.41148533
20,789.97 11844.00000000 1.75531635 1,062.16680168
23,221.44 11880.00000000 1.95466663 1,064.12146831
10,710.00 11900.00000000 0.90000000 1,065.02146831
359.02 11950.00000000 0.03004349 1,065.05151180
1,479.61 12000.00000000 0.12330068 1,065.17481248
1,701.09 12000.00000000 0.14175746 1,065.31656994
34,542.70 12000.00000000 2.87855849 1,068.19512843
75.76 12000.00000000 0.00631329 1,068.20144172
2,754.86 12000.00000000 0.22957125 1,068.43101297
8,416.54 12000.00000000 0.70137815 1,069.13239112
133.00 12000.00000000 0.01108333 1,069.14347445
45,228.74 12000.00000000 3.76906137 1,072.91253582
27,468.91 12000.00000000 2.28907607 1,075.20161189
5,874.14 12000.00000000 0.48951162 1,075.69112351
86,157.70 12000.00000000 7.17980817 1,082.87093168
13,581.28 12000.00000000 1.13177298 1,084.00270466
67,268.74 12000.00000000 5.60572833 1,089.60843299
15,087.25 12000.01000000 1.25726982 1,090.86570281
11,141.81 12132.00000000 0.91838233 1,091.78408514
86,100.00 12300.00000000 7.00000000 1,098.78408514
6,192.23 12305.00000000 0.50322874 1,099.28731388
4,738.90 12499.00000000 0.37914225 1,099.66645613
1,547.85 12500.00000000 0.12382838 1,099.79028451
6,250.00 12500.00000000 0.50000000 1,100.29028451
11,762.97 12500.00000000 0.94103774 1,101.23132225
12,485.98 12500.00000000 0.99887879 1,102.23020104
24,929.57 12555.00000000 1.98562853 1,104.21582957
7,024.41 12570.00000000 0.55882353 1,104.77465310
16,421.97 12595.00000000 1.30384820 1,106.07850130
5,028.19 12600.00000000 0.39906257 1,106.47756387
1,385.80 12642.40000000 0.10961538 1,106.58717925
549.41 12668.00000000 0.04336953 1,106.63054878
2,831.92 12775.56562766 0.22166667 1,106.85221545
448.00 12800.00000000 0.03500000 1,106.88721545
22,074.83 12800.00000000 1.72459647 1,108.61181192
4,373.38 12881.00000000 0.33952209 1,108.95133401
10,163.11 12888.00000000 0.78857121 1,109.73990522
421.80 12900.00000000 0.03269777 1,109.77260299
12,900.00 12900.00000000 1.00000000 1,110.77260299
653.13 12900.00000000 0.05063003 1,110.82323302
11,583.84 12900.00000000 0.89797238 1,111.72120540
9,108.18 12909.40000000 0.70554625 1,112.42675165
1,576.18 12950.00000000 0.12171284 1,112.54846449
259,960.00 12998.00000000 20.00000000 1,132.54846449
9,041.79 12999.00000000 0.69557554 1,133.24404003
10,813.22 13000.00000000 0.83178637 1,134.07582640
3,319.66 13000.00000000 0.25535883 1,134.33118523
16,009.26 13000.00000000 1.23148148 1,135.56266671
25,808.72 13000.00000000 1.98528630 1,137.54795301
1,429.75 13000.00000000 0.10998077 1,137.65793378
111.74 13000.00000000 0.00859568 1,137.66652946
686.47 13000.00000000 0.05280572 1,137.71933518
411.66 13000.00000000 0.03166589 1,137.75100107
4,486.23 13000.00000000 0.34509477 1,138.09609584
10,913.40 13000.00000000 0.83949195 1,138.93558779
198,686.48 13000.00000000 15.28357555 1,154.21916334
16,155.68 13000.00000000 1.24274447 1,155.46190781
139,871.12 13000.89000000 10.75858019 1,166.22048800
163,463.22 13100.00000000 12.47810858 1,178.69859658
54,620.45 13156.00000000 4.15175227 1,182.85034885
10,253.80 13240.00000000 0.77445652 1,183.62480537
16,431.53 13400.00000000 1.22623340 1,184.85103877
3,264.15 13400.00000000 0.24359298 1,185.09463175
1,077.30 13500.00000000 0.07980000 1,185.17443175
13,571.46 13500.00000000 1.00529297 1,186.17972472
2,018.17 13500.00000000 0.14949419 1,186.32921891
2,288.44 13500.00000000 0.16951425 1,186.49873316
21,944.41 13500.00000000 1.62551199 1,188.12424515
12,169.51 13500.00000000 0.90144532 1,189.02569047
9,403.74 13500.00000000 0.69657335 1,189.72226382
2,860.58 13565.00000000 0.21087962 1,189.93314344
27,196.00 13598.00000000 2.00000000 1,191.93314344
6,166.47 13599.00000000 0.45345031 1,192.38659375
16,268.89 13599.00000000 1.19633006 1,193.58292381
1,020.00 13600.00000000 0.07500000 1,193.65792381
5,426.40 13600.00000000 0.39900000 1,194.05692381
515.84 13600.00000000 0.03792927 1,194.09485308
50,321.61 13600.00000000 3.70011859 1,197.79497167
2,330.91 13670.00000000 0.17051282 1,197.96548449
532.75 13700.00000000 0.03888664 1,198.00437113
107.60 13700.00000000 0.00785432 1,198.01222545
21,300.98 13700.00000000 1.55481577 1,199.56704122
10,593.60 13700.00000000 0.77325581 1,200.34029703
4,512.10 13799.99000000 0.32696421 1,200.66726124
1,042.84 13800.00000000 0.07556818 1,200.74282942
650.34 13800.00000000 0.04712598 1,200.78995540
13,850.00 13850.00000000 1.00000000 1,201.78995540
11,985.23 13890.00000000 0.86286785 1,202.65282325
570.38 13895.00000000 0.04104938 1,202.69387263
41,845.02 13898.00000000 3.01086628 1,205.70473891
103.16 13900.00000000 0.00742132 1,205.71216023
20,529.73 13900.00000000 1.47695875 1,207.18911898
11,244.57 13900.00000000 0.80896176 1,207.99808074
15,253.97 13902.00000000 1.09725000 1,209.09533074
10,345.05 13950.00000000 0.74158038 1,209.83691112
1,378.87 13950.00000000 0.09884366 1,209.93575478
17,987.88 13950.00000000 1.28945375 1,211.22520853
808.41 13980.00000000 0.05782609 1,211.28303462
13,988.00 13988.00000000 1.00000000 1,212.28303462
550.63 13998.04000000 0.03933623 1,212.32237085
2,042.41 14000.00000000 0.14588665 1,212.46825750
5,159.29 14000.00000000 0.36852083 1,212.83677833
1,028.09 14000.00000000 0.07343493 1,212.91021326
10,500.00 14000.00000000 0.75000000 1,213.66021326
2,471.49 14000.00000000 0.17653479 1,213.83674805
836.85 14000.00000000 0.05977528 1,213.89652333
1,428.15 14000.00000000 0.10201049 1,213.99853382
7,060.76 14000.00000000 0.50434027 1,214.50287409
1,124.40 14000.00000000 0.08031401 1,214.58318810
107.42 14000.00000000 0.00767308 1,214.59086118
11,626.84 14000.00000000 0.83048872 1,215.42134990
14,090.25 14000.00000000 1.00644619 1,216.42779609
29,747.52 14000.00000000 2.12482305 1,218.55261914
72,380.10 14000.00000000 5.17000689 1,223.72262603
1,120.00 14000.00000000 0.08000000 1,223.80262603
151.45 14000.00000000 0.01081789 1,223.81344392
81,789.40 14000.00000000 5.84210012 1,229.65554404
2,383.64 14000.00000000 0.17025995 1,229.82580399
28,000.00 14000.00000000 2.00000000 1,231.82580399
3,637.40 14000.00000000 0.25981395 1,232.08561794
27,738.30 14000.00000000 1.98130691 1,234.06692485
1,315.17 14050.00000000 0.09360661 1,234.16053146
5,228.14 14100.00000000 0.37079028 1,234.53132174
13,577.36 14100.00000000 0.96293351 1,235.49425525
14,064.75 14100.00000000 0.99750000 1,236.49175525
1,128.19 14149.00000000 0.07973621 1,236.57149146
5,365.34 14200.00000000 0.37784091 1,236.94933237
5,169.53 14200.00000000 0.36405109 1,237.31338346
520.75 14200.00000000 0.03667279 1,237.35005625
36,216.68 14200.00000000 2.55047059 1,239.90052684
10,487.69 14299.00000000 0.73345588 1,240.63398272
540.39 14300.00000000 0.03778982 1,240.67177254
1,035.07 14300.00000000 0.07238227 1,240.74415481
970.29 14300.00000000 0.06785253 1,240.81200734
1,067.71 14430.00000000 0.07399253 1,240.88599987
20,831.60 14450.00000000 1.44163317 1,242.32763304
2,312.00 14450.00000000 0.16000000 1,242.48763304
549.76 14495.00000000 0.03792776 1,242.52556080
139.28 14500.00000000 0.00960558 1,242.53516638
43.50 14500.00000000 0.00300000 1,242.53816638
595.97 14500.00000000 0.04110141 1,242.57926779
26,374.16 14500.00000000 1.81890767 1,244.39817546
15,721.47 14500.00000000 1.08423913 1,245.48241459
29,000.00 14500.00000000 2.00000000 1,247.48241459
603.64 14525.00000000 0.04155866 1,247.52397325
20,515.99 14529.00000000 1.41207154 1,248.93604479
2,047.82 14550.00000000 0.14074335 1,249.07678814
2,206.42 14600.00000000 0.15112491 1,249.22791305
4,524.77 14689.89000000 0.30801957 1,249.53593262
1,022.01 14690.00000000 0.06957189 1,249.60550451
28,562.37 14720.00000000 1.94037847 1,251.54588298
3,887.89 14800.00000000 0.26269495 1,251.80857793
109,570.59 14888.00000000 7.35965823 1,259.16823616
13,373.91 14890.00000000 0.89818097 1,260.06641713
114.84 14897.00000000 0.00770902 1,260.07412615
69,078.80 14899.00000000 4.63647224 1,264.71059839
72,573.93 14899.00000000 4.87106030 1,269.58165869
17,835.30 14900.00000000 1.19700000 1,270.77865869
11,726.04 14900.00000000 0.78698225 1,271.56564094
4,917.00 14900.00000000 0.33000000 1,271.89564094
15,211.93 14900.00000000 1.02093510 1,272.91657604
1,017.93 14950.00000000 0.06808874 1,272.98466478
1,024.01 14988.12600000 0.06832120 1,273.05298598
4,419.00 14998.00000000 0.29463903 1,273.34762501
31,295.94 14999.00000000 2.08653519 1,275.43416020
9,079.85 14999.00000000 0.60536348 1,276.03952368
750.00 14999.99975000 0.05000000 1,276.08952368
14,962.50 15000.00000000 0.99750000 1,277.08702368
1,021.33 15000.00000000 0.06808874 1,277.15511242
1,021.33 15000.00000000 0.06808874 1,277.22320116
86,732.88 15000.00000000 5.78219174 1,283.00539290
1,021.33 15000.00000000 0.06808874 1,283.07348164
609.58 15000.00000000 0.04063889 1,283.11412053
1,206.64 15000.00000000 0.08044290 1,283.19456343
5,985.00 15000.00000000 0.39900000 1,283.59356343
293.38 15000.00000000 0.01955882 1,283.61312225
14,984.98 15000.00000000 0.99899850 1,284.61212075
14,368.95 15000.00000000 0.95793021 1,285.57005096
15,082.20 15000.00000000 1.00548000 1,286.57553096
1,148.08 15000.00000000 0.07653894 1,286.65206990
239.40 15000.00000000 0.01596000 1,286.66802990
750.00 15000.00000000 0.05000000 1,286.71802990
6,877.00 15000.00000000 0.45846635 1,287.17649625
15,130.62 15000.00000000 1.00870787 1,288.18520412
11,781.58 15000.00000000 0.78543869 1,288.97064281
12,000.00 15000.00000000 0.80000000 1,289.77064281
33,818.24 15000.00000000 2.25454949 1,292.02519230
33,430.06 15000.00000000 2.22867099 1,294.25386329
21,825.84 15000.00000000 1.45505584 1,295.70891913
15,862.11 15000.00000000 1.05747388 1,296.76639301
3,382.35 15000.00000000 0.22549010 1,296.99188311
43,639.97 15000.00000000 2.90933158 1,299.90121469
10,039.63 15000.00000000 0.66930884 1,300.57052353
15,023.57 15000.00000000 1.00157143 1,301.57209496
12,468.75 15000.00000000 0.83125000 1,302.40334496
18,595.97 15000.00000000 1.23973100 1,303.64307596
655.97 15000.00000000 0.04373112 1,303.68680708
1,753.75 15000.99000000 0.11690866 1,303.80371574
2,816.41 15002.00000000 0.18773547 1,303.99145121
321.69 15050.00000000 0.02137500 1,304.01282621
2,912.13 15100.00000000 0.19285634 1,304.20568255
15,131.98 15100.00000000 1.00211806 1,305.20780061
15,100.00 15100.00000000 1.00000000 1,306.20780061
560.59 15230.00000000 0.03680812 1,306.24460873
2,256.25 15250.00000000 0.14795066 1,306.39255939
2,148.26 15255.00000000 0.14082353 1,306.53338292
3,468.58 15300.00000000 0.22670455 1,306.76008747
12,930.20 15300.00000000 0.84511115 1,307.60519862
24,231.20 15400.00000000 1.57345429 1,309.17865291
50,257.83 15400.00000000 3.26349566 1,312.44214857
2,269.59 15466.21000000 0.14674528 1,312.58889385
350.94 15480.00000000 0.02267045 1,312.61156430
775.00 15499.99975000 0.05000000 1,312.66156430
28,484.37 15500.00000000 1.83770125 1,314.49926555
21,167.94 15500.00000000 1.36567365 1,315.86493920
35,077.79 15500.00000000 2.26308327 1,318.12802247
12,559.91 15500.00000000 0.81031682 1,318.93833929
255.53 15500.00000000 0.01648610 1,318.95482539
7,750.00 15500.00000000 0.50000000 1,319.45482539
12,895.12 15500.00000000 0.83194329 1,320.28676868
4,869.69 15500.00000000 0.31417323 1,320.60094191
43,638.48 15500.00000000 2.81538558 1,323.41632749
1,147.57 15500.00000000 0.07403696 1,323.49036445
1,055.52 15555.00000000 0.06785714 1,323.55822159
1,664.17 15560.00000000 0.10695211 1,323.66517370
816.66 15560.00000000 0.05248477 1,323.71765847
6,940.98 15600.00000000 0.44493479 1,324.16259326
14,695.52 15600.00000000 0.94202035 1,325.10461361
18,280.54 15600.00000000 1.17182954 1,326.27644315
1,125.19 15700.00000000 0.07166838 1,326.34811153
6,062.89 15700.00000000 0.38617111 1,326.73428264
33,364.74 15790.00000000 2.11302977 1,328.84731241
8,625.28 15799.59999900 0.54591744 1,329.39322985
5,291.24 15800.00000000 0.33488887 1,329.72811872
1,023.42 15800.00000000 0.06477316 1,329.79289188
4,758.41 15800.00000000 0.30116532 1,330.09405720
794.00 15880.00000000 0.05000000 1,330.14405720
33,409.93 15888.00000000 2.10284042 1,332.24689762
1,029.89 15900.00000000 0.06477273 1,332.31167035
5,994.09 15900.00000000 0.37698665 1,332.68865700
3,776.25 15900.00000000 0.23750000 1,332.92615700
800.00 15999.99975000 0.05000000 1,332.97615700
2,399.82 16000.00000000 0.14998872 1,333.12614572
12,670.52 16000.00000000 0.79190763 1,333.91805335
28,416.32 16000.00000000 1.77602006 1,335.69407341
148.92 16000.00000000 0.00930778 1,335.70338119
2,400.00 16000.00000000 0.15000000 1,335.85338119
11,319.15 16000.00000000 0.70744681 1,336.56082800
7,922.07 16000.00000000 0.49512908 1,337.05595708
3,455.94 16000.00000000 0.21599628 1,337.27195336
11,432.57 16000.00000000 0.71453533 1,337.98648869
1,539.09 16000.00000000 0.09619319 1,338.08268188
177.33 16000.00000000 0.01108333 1,338.09376521
122.77 16000.00000000 0.00767308 1,338.10143829
1,051.03 16000.00000000 0.06568959 1,338.16712788
122.77 16000.00000000 0.00767308 1,338.17480096
122.77 16000.00000000 0.00767308 1,338.18247404
119,342.24 16000.00000000 7.45889002 1,345.64136406
18,314.77 16000.01000000 1.14467213 1,346.78603619
60.22 16180.00000000 0.00372186 1,346.78975805
16,010.04 16212.00000000 0.98754228 1,347.77730033
132.31 16251.11000000 0.00814177 1,347.78544210
1,552.10 16280.00000000 0.09533770 1,347.88077980
4,098.94 16304.00000000 0.25140721 1,348.13218701
15,028.20 16335.00000000 0.92000000 1,349.05218701
825.00 16499.99975000 0.05000000 1,349.10218701
8,250.00 16500.00000000 0.50000000 1,349.60218701
1,213.87 16550.00000000 0.07334559 1,349.67553260
3,310.00 16550.00000000 0.20000000 1,349.87553260
2,192.52 16595.00000000 0.13211921 1,350.00765181
10,051.47 16645.00000000 0.60387339 1,350.61152520
1,862.73 16900.00000000 0.11022099 1,350.72174619
5,581.47 16999.00000000 0.32834101 1,351.05008720
850.00 16999.99975000 0.05000000 1,351.10008720
926.81 17000.00000000 0.05451803 1,351.15460523
1,437.08 17000.00000000 0.08453390 1,351.23913913
10,941.03 17000.00000000 0.64358991 1,351.88272904
10,200.00 17000.00000000 0.60000000 1,352.48272904
113.06 17000.00000000 0.00665044 1,352.48937948
11,486.48 17000.00000000 0.67567521 1,353.16505469
3,401.00 17005.00000000 0.20000000 1,353.36505469
17,254.79 17200.00000000 1.00318575 1,354.36824044
875.00 17499.99975000 0.05000000 1,354.41824044
5,250.00 17500.00000000 0.30000000 1,354.71824044
26,153.77 17500.00000000 1.49450138 1,356.21274182
874.50 17800.00000000 0.04912899 1,356.26187081
1,951.39 17900.00000000 0.10901639 1,356.37088720
14,994.30 17968.00000000 0.83450000 1,357.20538720
900.00 17999.99975000 0.05000000 1,357.25538720
21,546.00 18000.00000000 1.19700000 1,358.45238720
4,896.16 18000.00000000 0.27200871 1,358.72439591
4,500.00 18000.00000000 0.25000000 1,358.97439591
17,537.59 18000.00000000 0.97431067 1,359.94870658
1,934.57 18000.00000000 0.10747632 1,360.05618290
18,880.83 18000.00000000 1.04893496 1,361.10511786
163.23 18000.00000000 0.00906818 1,361.11418604
457.00 18280.00000000 0.02500000 1,361.13918604
925.00 18499.99975000 0.05000000 1,361.18918604
18,057.84 18522.00000000 0.97493991 1,362.16412595
23,233.70 18750.00000000 1.23913043 1,363.40325638
12,880.19 18980.00000000 0.67861885 1,364.08187523
1,708.93 18988.12600000 0.09000000 1,364.17187523
950.00 18999.99975000 0.05000000 1,364.22187523
691.70 19000.00000000 0.03640511 1,364.25828034
431.76 19000.00000000 0.02272437 1,364.28100471
145.79 19000.00000000 0.00767308 1,364.28867779
2,035.70 19499.00000000 0.10440000 1,364.39307779
975.00 19499.99975000 0.05000000 1,364.44307779
80,375.08 19500.00000000 4.12179872 1,368.56487651
1,000,000.00 19589.59064372 51.04751897 1,419.61239548
7,228.47 19800.00000000 0.36507424 1,419.97746972
2,023.57 19901.02000000 0.10168196 1,420.07915168
39,998.04 19999.00000000 2.00000194 1,422.07915362
7,211.90 19999.00000000 0.36061327 1,422.43976689
1,000.00 19999.99975000 0.05000000 1,422.48976689
226.58 20000.00000000 0.01132879 1,422.50109568
15,696.30 20000.00000000 0.78481511 1,423.28591079
2,008.00 20000.00000000 0.10040000 1,423.38631079
87,693.48 20000.00000000 4.38467422 1,427.77098501
100.84 20000.00000000 0.00504216 1,427.77602717
39,900.00 20000.00000000 1.99500000 1,429.77102717
2,779.44 20000.00000000 0.13897209 1,429.90999926
1,466.88 20000.00000000 0.07334408 1,429.98334334
2,797.39 20000.00000000 0.13986944 1,430.12321278
314,168.54 20000.00000000 15.70842719 1,445.83163997
1,025.00 20499.99975000 0.05000000 1,445.88163997
4,205.68 20800.00000000 0.20219595 1,446.08383592
2,041.71 20980.00000000 0.09731679 1,446.18115271
17,373.22 22000.00000000 0.78969181 1,446.97084452
4,406.00 22030.00000000 0.20000000 1,447.17084452
441.14 22331.00000000 0.01975443 1,447.19059895
7,417.82 22800.00000000 0.32534317 1,447.51594212
18,858.21 22800.00000000 0.82711443 1,448.34305655
4,614.00 23070.00000000 0.20000000 1,448.54305655
34,190.85 25000.00000000 1.36763390 1,449.91069045
16,705.83 25000.00000000 0.66823313 1,450.57892358
2,303.11 25000.00000000 0.09212423 1,450.67104781
3,844.92 25000.00000000 0.15379663 1,450.82484444
134,797.30 25000.00000000 5.39189189 1,456.21673633
520,118.45 25000.00000000 20.80473802 1,477.02147435
30,164.16 25099.00000000 1.20180723 1,478.22328158
2,158.95 25898.01000000 0.08336363 1,478.30664521
57,556.00 28778.00000000 2.00000000 1,480.30664521
2,893.40 28934.00000000 0.10000000 1,480.40664521
631,627.83 28935.00000000 21.82919751 1,502.23584272
3,050.05 30500.50000000 0.10000000 1,502.33584272
3,075.05 30750.50000000 0.10000000 1,502.43584272
5,020.15 36000.00000000 0.13944862 1,502.57529134
500.00 40571.27602343 0.01232399 1,502.58761533
25,118.87 46000.00000000 0.54606248 1,503.13367781
11,083.33 50000.00000000 0.22166667 1,503.35534448
60,822.45 52400.00000000 1.16073378 1,504.51607826
5,877.70 58777.00000000 0.10000000 1,504.61607826
117,556.00 58778.00000000 2.00000000 1,506.61607826
117.60 58800.00000000 0.00200000 1,506.61807826
6,675.02 59625.00000000 0.11194996 1,506.73002822
70,694.63 62000.00000000 1.14023601 1,507.87026423
3,735.87 70000.00000000 0.05336952 1,507.92363375
156,284.00 89000.00000000 1.75600000 1,509.67963375
9,899.90 98999.00000000 0.10000000 1,509.77963375
495,000.00 99000.00000000 5.00000000 1,514.77963375
199,163.09 99999.00000000 1.99165084 1,516.77128459
8,970.32 100000.00000000 0.08970324 1,516.86098783
33,813.56 100000.00000000 0.33813559 1,517.19912342
70,000.00 100000.00000000 0.70000000 1,517.89912342
35,910.00 150000.00000000 0.23940000 1,518.13852342
16,999.90 169999.00000000 0.10000000 1,518.23852342
125,332.02 289750.00000000 0.43255227 1,518.67107569
6,888.37 317999.99975000 0.02166155 1,518.69273724
327,344.00 499000.00000000 0.65600000 1,519.34873724
49,999.89 499998.89000000 0.10000000 1,519.44873724
2,976,883.45 499998.90000000 5.95378000 1,525.40251724
2,766,085.76 500000.00000000 5.53217151 1,530.93468875
311,105.43 550000.00000000 0.56564624 1,531.50033499
309,511.70 599889.00000000 0.51594828 1,532.01628327
72,473.51 749997.49890000 0.09663167 1,532.11291494
4,375,000.38 8750000.75757575 0.50000000 1,532.61291494
23,949,943.30 THB TOTAL 1,532.61291494 GNO