Sound On

Thai English

Trading Price Chart (Thai Baht to Gnosis)

Order Book

Buy Orders
Volume (THB) Rate Volume (GNO) Accumulated (GNO)
252.41 508.50000000 0.49638760 0.49638760
997.50 508.00000000 1.96358268 2.45997028
14.96 507.45000000 0.02948566 2.48945594
14.96 504.90000000 0.02963458 2.51909052
2,044.88 504.10000000 4.05648681 6.57557733
14.96 502.35000000 0.02978501 6.60536234
498.76 500.00000000 0.99751995 7.60288229
14.96 499.80000000 0.02993697 7.63281926
199.50 499.00000000 0.39979960 8.03261886
14.96 497.30000000 0.03008747 8.06270633
14.96 494.80000000 0.03023949 8.09294582
19.95 492.30000000 0.04052407 8.13346989
299.25 490.60000000 0.60996739 8.74343728
199.50 490.00000000 0.40714286 9.15058014
19.95 489.80000000 0.04073091 9.19131105
199.50 489.00000000 0.40797546 9.59928651
19.95 487.30000000 0.04093987 9.64022638
99.75 475.00000000 0.21000000 9.85022638
648.38 454.00000000 1.42813877 11.27836515
7,204.52 450.00000000 16.01005233 27.28841748
2,294.25 420.00000000 5.46250000 32.75091748
99.75 361.00000000 0.27631579 33.02723327
598.50 340.00000000 1.76029412 34.78752739
798.00 325.00500000 2.45534684 37.24287423
798.00 305.00500000 2.61635055 39.85922478
798.00 285.00500000 2.79995088 42.65917566
49.88 275.00000000 0.18136364 42.84053930
103.74 206.00000001 0.50359223 43.34413153
49.88 200.00000000 0.24937500 43.59350653
99.75 136.00000001 0.73345588 44.32696241
105.73 105.01000001 1.00690410 45.33386651
49.88 100.00000000 0.49875000 45.83261651
9,975.00 73.24000000 136.19606772 182.02868423
4,987.50 71.00000000 70.24647887 252.27516310
4,987.50 70.24000000 71.00654897 323.28171207
29,925.00 69.10000000 433.06801737 756.34972944
997.50 69.00000000 14.45652174 770.80625118
99.75 68.00000001 1.46691176 772.27316294
203.49 67.00000001 3.03716418 775.31032712
244.39 51.01000001 4.79097236 780.10129948
49.88 50.00000000 0.99750000 781.09879948
99.75 34.00000001 2.93382353 784.03262301
49.87 23.00000000 2.16847826 786.20110127
332.17 22.02000001 15.08480926 801.28591053
309.23 14.01000001 22.07173446 823.35764499
29.93 14.00000001 2.13750000 825.49514499
199.50 14.00000000 14.25000000 839.74514499
390.02 11.00000001 35.45659088 875.20173587
997.50 11.00000000 90.68181818 965.88355405
189.52 10.00000001 18.95249998 984.83605403
99.75 10.00000000 9.97500000 994.81105403
99.75 3.40000001 29.33823521 1,024.14928924
99.75 2.01100001 49.60218772 1,073.75147696
19,950.00 2.01100000 9,920.43759324 10,994.18907020
99.75 0.34000001 293.38234431 11,287.57141451
93,055.41 THB TOTAL 11,287.57141451 GNO
Sell Orders
Volume (THB) Rate Volume (GNO) Accumulated (GNO)
101.19 532.57000000 0.19000000 0.19000000
1,331.45 532.58000000 2.50000000 2.69000000
1,569.76 539.56000000 2.90933158 5.59933158
15.94 543.15000000 0.02933824 5.62866982
14,036.37 544.10000000 25.79741379 31.42608361
631.84 545.00000000 1.15934300 32.58542661
15.94 545.85000000 0.02919512 32.61462173
51.14 546.50000000 0.09357411 32.70819584
603.39 547.00000000 1.10309458 33.81129042
554.39 548.00000000 1.01166000 34.82295042
2,063.59 550.00000000 3.75198592 38.57493634
1,435.70 550.00000000 2.61037172 41.18530806
11,573.74 550.00000000 21.04316301 62.22847107
16.94 553.00000000 0.03062948 62.25910055
234.44 556.10000000 0.42157516 62.68067571
16.99 557.50000000 0.03047352 62.71114923
17.05 562.50000000 0.03031915 62.74146838
17.12 567.50000000 0.03016633 62.77163471
17.17 572.50000000 0.02998497 62.80161968
17.21 577.50000000 0.02980578 62.83142546
1,003.59 580.49000000 1.72886400 64.56028946
16.56 582.50000000 0.02843771 64.58872717
504.79 585.00000000 0.86288927 65.45161644
16.55 585.00000000 0.02829520 65.47991164
1,271.16 586.00000000 2.16920715 67.64911879
16.54 587.50000000 0.02815358 67.67727237
16.53 590.00000000 0.02801232 67.70528469
249.39 590.00000000 0.42269415 68.12797884
16.51 592.50000000 0.02787195 68.15585079
16.50 595.00000000 0.02773247 68.18358326
105.49 597.00000000 0.17670505 68.36028831
16.49 597.50000000 0.02759336 68.38788167
296.87 600.00000000 0.49478442 68.88266609
16.47 600.00000000 0.02745413 68.91012022
1,040.87 600.00000000 1.73478261 70.64490283
119.70 600.00000000 0.19950000 70.84440283
179.72 600.00000000 0.29952775 71.14393058
3,075.19 600.00000000 5.12531656 76.26924714
6,435.24 600.00000000 10.72540333 86.99465047
536.61 606.00000000 0.88549994 87.88015041
105.49 606.00000000 0.17408377 88.05423418
104.75 607.00000000 0.17257785 88.22681203
137.46 607.81000000 0.22616410 88.45297613
521.37 608.40000000 0.85695876 89.30993489
16.89 621.00000000 0.02720455 89.33713944
16.89 623.50000000 0.02708145 89.36422089
1,035.45 625.00000000 1.65672737 91.02094826
16.88 626.00000000 0.02695946 91.04790772
16.87 628.50000000 0.02683857 91.07474629
16.86 631.00000000 0.02671875 91.10146504
188.45 631.00000000 0.29865269 91.40011773
16.85 633.50000000 0.02660000 91.42671773
637.24 634.00000000 1.00511140 92.43182913
16.84 636.00000000 0.02648230 92.45831143
16.83 638.50000000 0.02636564 92.48467707
16.83 641.00000000 0.02625000 92.51092707
16.82 643.50000000 0.02613537 92.53706244
16.88 646.00000000 0.02613537 92.56319781
16.88 648.50000000 0.02602174 92.58921955
1,110.14 650.00000000 1.70790172 94.29712127
16.43 650.00000000 0.02527259 94.32239386
4,550.88 650.00000000 7.00135080 101.32374466
2,403.40 650.00000000 3.69754180 105.02128646
17.21 651.00000000 0.02643201 105.04771847
16.52 653.50000000 0.02527449 105.07299296
16.86 656.00000000 0.02570876 105.09870172
16.87 658.50000000 0.02562072 105.12432244
16.88 661.00000000 0.02553328 105.14985572
16.88 663.50000000 0.02544643 105.17530215
209.68 665.00000000 0.31531065 105.49061280
16.89 666.00000000 0.02536017 105.51597297
16.90 668.50000000 0.02527449 105.54124746
2,365.76 670.00000000 3.53097970 109.07222716
670.00 670.00000000 1.00000000 110.07222716
128.54 673.00000000 0.19100000 110.26322716
165.34 675.00000000 0.24494530 110.50817246
2,198.70 680.00000000 3.23338736 113.74155982
1,179.49 680.50000000 1.73327541 115.47483523
34.05 681.00000000 0.05000000 115.52483523
1,191.88 699.00000000 1.70512821 117.22996344
153.41 699.99000000 0.21915969 117.44912313
362.08 700.00000000 0.51726000 117.96638313
700.00 700.00000000 1.00000000 118.96638313
2,307.27 700.00000000 3.29610591 122.26248904
55.96 708.00000000 0.07904120 122.34153024
1,865.36 710.00000000 2.62726745 124.96879769
1,725.93 720.00000000 2.39713065 127.36592834
5,354.23 730.00000000 7.33455882 134.70048716
2,216.76 730.00000000 3.03665979 137.73714695
1,010.09 730.00000000 1.38368035 139.12082730
3,313.13 750.00000000 4.41750000 143.53832730
750.39 750.00000000 1.00052273 144.53885003
213.64 750.00000000 0.28484676 144.82369679
120.00 760.30074456 0.15783228 144.98152907
765.00 765.00000000 1.00000000 145.98152907
2,200.79 770.00000000 2.85816619 148.83969526
469.58 787.00000000 0.59667632 149.43637158
5,525.50 790.00000000 6.99430639 156.43067797
11,400.00 800.00000000 14.25000000 170.68067797
202.18 800.61000000 0.25253165 170.93320962
249.45 860.00000000 0.29005662 171.22326624
44.79 864.90000000 0.05178216 171.27504840
435.00 870.00000000 0.50000000 171.77504840
278.31 900.00000000 0.30923747 172.08428587
631.83 929.00000000 0.68011364 172.76439951
2,129.80 948.00000000 2.24662162 175.01102113
853.20 948.00000000 0.90000000 175.91102113
68.53 979.00000000 0.07000000 175.98102113
398.22 998.01000000 0.39901597 176.38003710
850.15 1000.00000000 0.85014930 177.23018640
1,097.57 1000.00000000 1.09757369 178.32776009
200.00 1000.00000000 0.20000000 178.52776009
1,248.00 1040.00000000 1.20000000 179.72776009
1,073.49 1044.00000000 1.02824451 180.75600460
104.24 1045.00000000 0.09975000 180.85575460
1,014.22 1089.00000000 0.93132907 181.78708367
686.13 1098.00000000 0.62488996 182.41197363
49.13 1098.00000000 0.04474463 182.45671826
2,158.28 1100.00000000 1.96207282 184.41879108
164.28 1100.00000000 0.14934940 184.56814048
160.62 1100.00000000 0.14602059 184.71416107
615.74 1100.00000000 0.55976431 185.27392538
2,355.43 1100.00000000 2.14129581 187.41522119
17,602.27 1100.00000000 16.00206316 203.41728435
166.87 1110.00000000 0.15033750 203.56762185
55.96 1122.00000000 0.04987500 203.61749685
1,689.00 1126.00000000 1.50000000 205.11749685
639.26 1145.00000000 0.55830224 205.67579909
873.06 1147.00000000 0.76116803 206.43696712
1,538.05 1190.00000000 1.29247828 207.72944540
1,165.69 1199.00000000 0.97222222 208.70166762
547.06 1200.00000000 0.45588410 209.15755172
156.79 1235.00000000 0.12695455 209.28450627
250.00 1250.00000000 0.20000000 209.48450627
1,621.06 1300.00000000 1.24696852 210.73147479
180.26 1300.00000000 0.13866357 210.87013836
156.64 1346.00000000 0.11637500 210.98651336
2,890.71 1400.00000000 2.06479223 213.05130559
513.09 1448.00000000 0.35434311 213.40564870
1,589.07 1450.00000000 1.09590807 214.50155677
547.31 1499.00000000 0.36511713 214.86667390
1,231.66 1500.00000000 0.82110579 215.68777969
3,193.01 1500.00000000 2.12867468 217.81645437
750.00 1500.00000000 0.50000000 218.31645437
125.25 1500.00000000 0.08349810 218.39995247
300.00 1500.00000000 0.20000000 218.59995247
2,649.70 1500.83000000 1.76548673 220.36543920
8,523.23 1510.00000000 5.64452227 226.00996147
200.05 1556.37428043 0.12853592 226.13849739
44.75 1570.00000000 0.02850000 226.16699739
11,383.74 1600.00000000 7.11483595 233.28183334
102.74 1649.00000000 0.06230481 233.34413815
1,054.58 1650.00000000 0.63913700 233.98327515
534.22 1661.30000000 0.32156673 234.30484188
201.55 1683.00000000 0.11975541 234.42459729
5,787.80 1688.00000000 3.42879270 237.85338999
2,238.61 1700.00000000 1.31683168 239.17022167
4,438.93 1700.00000000 2.61113406 241.78135573
552.37 1799.00000000 0.30704022 242.08839595
1,142.74 1799.00000000 0.63521056 242.72360651
1,800.00 1800.00000000 1.00000000 243.72360651
1,800.00 1800.00000000 1.00000000 244.72360651
2,851.44 1825.00000000 1.56243489 246.28604140
505.68 1825.00000000 0.27708333 246.56312473
846.94 1843.00000000 0.45954237 247.02266710
340.26 1843.99000000 0.18452388 247.20719098
3,882.30 1844.00000000 2.10537068 249.31256166
1,130.23 1870.00000000 0.60440000 249.91696166
6,350.40 1928.99000000 3.29208579 253.20904745
681.80 1948.00000000 0.35000000 253.55904745
252.24 1973.00000000 0.12784376 253.68689121
1,378.49 1990.00000000 0.69270833 254.37959954
4,062.45 1999.00000000 2.03223881 256.41183835
584.70 2000.00000000 0.29235053 256.70418888
76.73 2000.00000000 0.03836538 256.74255426
400.00 2000.00000000 0.20000000 256.94255426
1,232.98 2040.00000000 0.60440000 257.54695426
1,335.72 2210.00000000 0.60440000 258.15135426
786.80 2248.00000000 0.35000000 258.50135426
279.94 2290.00000000 0.12224325 258.62359751
2,271.97 2305.00000000 0.98567194 259.60926945
856.80 2448.00000000 0.35000000 259.95926945
706.80 2480.00000000 0.28500000 260.24426945
1,115.77 2500.00000000 0.44630872 260.69057817
3,437.35 2515.00000000 1.36673897 262.05731714
1,019.20 2548.00000000 0.40000000 262.45731714
3,177.55 2550.00000000 1.24609619 263.70341333
1,220.07 2550.00000000 0.47845824 264.18187157
717.96 2590.00000000 0.27720654 264.45907811
126.20 2600.00000000 0.04853689 264.50761500
1,099.20 2748.00000000 0.40000000 264.90761500
210.52 2770.00000000 0.07600000 264.98361500
1,392.85 2800.00000000 0.49744710 265.48106210
1,139.20 2848.00000000 0.40000000 265.88106210
10,112.17 2934.00000000 3.44654869 269.32761079
299.25 3000.00000000 0.09975000 269.42736079
15.88 3000.00000000 0.00529178 269.43265257
3,571.41 3000.00000000 1.19047134 270.62312391
4,400.77 3000.00000000 1.46692350 272.09004741
1,077.73 3010.00000000 0.35804922 272.44809663
9,225.00 3075.00000000 3.00000000 275.44809663
34,744.38 3100.00000000 11.20786517 286.65596180
106.63 3121.49000000 0.03416096 286.69012276
3,104.47 3139.00000000 0.98900000 287.67912276
17,092.62 3140.00000000 5.44351017 293.12263293
1,182.22 3200.00000000 0.36944444 293.49207737
2,178.57 3228.00000000 0.67489818 294.16697555
1,080.63 3250.00000000 0.33250000 294.49947555
10,752.45 3250.00000000 3.30844674 297.80792229
3,607.98 3250.00000000 1.11014730 298.91806959
1,328.94 3250.00000000 0.40890505 299.32697464
200.42 3270.00000000 0.06129000 299.38826464
200.42 3270.00000000 0.06129000 299.44955464
200.42 3270.00000000 0.06129000 299.51084464
200.42 3270.00000000 0.06129000 299.57213464
12,123.06 3295.00000000 3.67922919 303.25136383
223.80 3315.00000000 0.06751269 303.31887652
21,880.98 3317.00000000 6.59661888 309.91549540
3,699.78 3333.00000000 1.11004399 311.02553939
13,340.00 3335.00000000 4.00000000 315.02553939
334.90 3349.00000000 0.10000000 315.12553939
7,928.28 3350.00000000 2.36664982 317.49218921
3,409.82 3350.00000000 1.01785714 318.51004635
385.19 3390.00000000 0.11362599 318.62367234
8,283.42 3415.00000000 2.42560000 321.04927234
2,723.11 3422.00000000 0.79576512 321.84503746
1,460.72 3450.00000000 0.42339649 322.26843395
359.61 3470.07000000 0.10363247 322.37206642
1,092.94 3479.37000000 0.31412033 322.68618675
869.99 3480.00000000 0.24999844 322.93618519
16,158.35 3490.00000000 4.62990047 327.56608566
349.50 3495.00000000 0.10000000 327.66608566
349.90 3499.00000000 0.10000000 327.76608566
1,057.95 3500.00000000 0.30227273 328.06835839
32,833.10 3500.00000000 9.38088611 337.44924450
145.11 3500.00000000 0.04145859 337.49070309
2,463.33 3500.00000000 0.70380870 338.19451179
3,263.58 3500.00000000 0.93245103 339.12696282
18.27 3500.00000000 0.00521978 339.13218260
3,491.25 3500.00000000 0.99750000 340.12968260
500.00 3554.50030000 0.14066675 340.27034935
356.20 3562.00000000 0.10000000 340.37034935
12,344.57 3569.00000000 3.45883026 343.82917961
1,066.19 3570.00000000 0.29865269 344.12783230
3,600.00 3600.00000000 1.00000000 345.12783230
223.81 3646.00000000 0.06138462 345.18921692
3,743.83 3650.00000000 1.02570694 346.21492386
2,744.51 3650.00000000 0.75192128 346.96684514
11,034.00 3678.00000000 3.00000000 349.96684514
3,727.70 3680.00000000 1.01296067 350.97980581
2,208.00 3680.00000000 0.60000000 351.57980581
369.90 3699.00000000 0.10000000 351.67980581
7,400.00 3700.00000000 2.00000000 353.67980581
3,284.51 3700.00000000 0.88770513 354.56751094
372.10 3721.00000000 0.10000000 354.66751094
104.20 3750.00000000 0.02778570 354.69529664
105.97 3750.00000000 0.02825779 354.72355443
4,185.05 3777.00000000 1.10803456 355.83158899
2,221.36 3788.00000000 0.58641975 356.41800874
1,472.26 3790.00000000 0.38845996 356.80646870
1,168.88 3793.00000000 0.30816641 357.11463511
24,272.09 3800.00000000 6.38739274 363.50202785
11,505.00 3835.00000000 3.00000000 366.50202785
3,850.00 3850.00000000 1.00000000 367.50202785
522.58 3850.00000000 0.13573534 367.63776319
3,840.38 3850.00000000 0.99750000 368.63526319
386.60 3866.00000000 0.10000000 368.73526319
1,206.50 3874.00000000 0.31143615 369.04669934
3,354.98 3875.00000000 0.86580065 369.91249999
2,129.38 3898.00000000 0.54627601 370.45877600
399.94 3899.99999990 0.10254893 370.56132493
129.35 3900.00000000 0.03316688 370.59449181
127.23 3900.00000000 0.03262316 370.62711497
133.81 3900.00000000 0.03431056 370.66142553
391.40 3914.00000000 0.10000000 370.76142553
15.06 3920.00000000 0.00384268 370.76526821
224.67 3928.00000000 0.05719610 370.82246431
4,519.81 3999.00000000 1.13023446 371.95269877
26,510.75 4000.00000000 6.62768679 378.58038556
8,129.29 4000.00000000 2.03232310 380.61270866
736.70 4000.00000000 0.18417613 380.79688479
158.84 4000.01000000 0.03970939 380.83659418
37,539.71 4000.50000000 9.38375455 390.22034873
1,146.98 4082.00000000 0.28098592 390.50133465
409.90 4099.00000000 0.10000000 390.60133465
1,366.47 4128.00000000 0.33102518 390.93235983
6,087.68 4150.00000000 1.46691176 392.39927159
107.48 4175.00000000 0.02574338 392.42501497
80.83 4180.00000000 0.01933849 392.44435346
418.85 4199.00000000 0.09974975 392.54410321
2,217.14 4199.00000000 0.52801648 393.07211969
5,274.28 4230.00000000 1.24687500 394.31899469
19,302.71 4235.00000000 4.55790116 398.87689585
4,239.36 4250.00000000 0.99749730 399.87439315
15,202.97 4259.00000000 3.56960966 403.44400281
12,807.00 4269.00000000 3.00000000 406.44400281
101.86 4289.00000000 0.02374994 406.46775275
210.72 4300.00000000 0.04900516 406.51675791
133.70 4300.00000000 0.03109395 406.54785186
2,020.97 4300.00000000 0.46999270 407.01784456
3,228.44 4380.00000000 0.73708703 407.75493159
1,480.62 4400.00000000 0.33650482 408.09143641
4,137.52 4400.00000000 0.94034520 409.03178161
2,608.51 4444.00000000 0.58697325 409.61875486
2,451.17 4444.00000000 0.55156839 410.17032325
1,286.63 4450.00000000 0.28913127 410.45945452
51.50 4450.00000000 0.01157289 410.47102741
1,891.83 4488.50000000 0.42148362 410.89251103
272.05 4500.00000000 0.06045455 410.95296558
26,798.17 4500.00000000 5.95514988 416.90811546
280.37 4500.00000000 0.06230481 416.97042027
24,038.33 4500.00000000 5.34185132 422.31227159
481.02 4500.00000000 0.10689368 422.41916527
1,378.38 4500.00000000 0.30630574 422.72547101
14.96 4500.00000000 0.00332500 422.72879601
1,578.20 4599.99000000 0.34308754 423.07188355
2,080.46 4600.00000000 0.45227423 423.52415778
3,542.40 4600.00000000 0.77008663 424.29424441
13,844.46 4614.82000000 3.00000000 427.29424441
1,028.21 4685.00000000 0.21946929 427.51371370
2,259.34 4686.90000000 0.48205406 427.99576776
155.88 4688.00000000 0.03325000 428.02901776
86.22 4700.00000000 0.01834373 428.04736149
3,832.33 4750.00000000 0.80680568 428.85416717
6,326.58 4750.00000000 1.33191188 430.18607905
1,290.82 4788.00000000 0.26959459 430.45567364
4,036.45 4790.00000000 0.84268297 431.29835661
53.20 4800.00000000 0.01108333 431.30943994
1,162.23 4800.00000000 0.24213054 431.55157048
6,000.00 4813.08871345 1.24660075 432.79817123
22.45 4837.36000000 0.00464127 432.80281250
4,837.88 4850.00000000 0.99750000 433.80031250
1,218.34 4888.00000000 0.24925037 434.04956287
2,131.64 4900.00000000 0.43502869 434.48459156
22.94 4942.52000000 0.00464127 434.48923283
553.33 4950.00000000 0.11178428 434.60101711
46,981.28 4989.00000000 9.41697403 444.01799114
7,964.04 4990.00000000 1.59600000 445.61399114
9,989.64 4994.82000000 2.00000000 447.61399114
9,582.52 5000.00000000 1.91650346 449.53049460
5,251.11 5000.00000000 1.05022110 450.58071570
136.59 5000.00000000 0.02731745 450.60803315
5,000.00 5000.00000000 1.00000000 451.60803315
1,244.39 5000.00000000 0.24887725 451.85691040
546.43 5000.00000000 0.10928623 451.96619663
5,607.06 5000.00000000 1.12141113 453.08760776
11,401.51 5000.00000000 2.28030191 455.36790967
2,550.00 5000.00000000 0.51000000 455.87790967
23.43 5047.68000000 0.00464127 455.88255094
1,007.48 5050.00000000 0.19950000 456.08205094
221.21 5055.01000000 0.04376013 456.12581107
56,005.59 5078.00000000 11.02906487 467.15487594
805.51 5099.00000000 0.15797370 467.31284964
23.92 5152.84000000 0.00464127 467.31749091
1,103.85 5200.00000000 0.21227921 467.52977012
692.74 5200.00000000 0.13321980 467.66298992
7,632.51 5250.00000000 1.45381096 469.11680088
1,969.38 5250.00000000 0.37511981 469.49192069
20,786.17 5250.00000000 3.95927039 473.45119108
4,066.56 5250.00000000 0.77458229 474.22577337
31,296.07 5250.00000000 5.96115538 480.18692875
2,423.23 5250.00000000 0.46156844 480.64849719
19,650.00 5250.00000000 3.74285727 484.39135446
22.17 5258.00000000 0.00421598 484.39557044
4,092.72 5299.00000000 0.77235772 485.16792816
1,181.46 5300.00000000 0.22291771 485.39084587
15,740.59 5300.00000000 2.96992265 488.36076852
3,109.11 5359.00000000 0.58016673 488.94093525
205.12 5398.00000000 0.03799999 488.97893524
20,941.78 5490.00000000 3.81453155 492.79346679
31.77 5500.00000000 0.00577705 492.79924384
10,719.22 5500.00000000 1.94894945 494.74819329
1,370.88 5500.00000000 0.24925037 494.99744366
5,519.67 5500.00000000 1.00357593 496.00101959
72.19 5500.00000000 0.01312500 496.01414459
841.61 5500.00000000 0.15301952 496.16716411
6,007.85 5500.00000000 1.09233716 497.25950127
2,123.44 5500.00000000 0.38608000 497.64558127
4,459.65 5555.00000000 0.80281690 498.44839817
558.24 5580.00000000 0.10004251 498.54844068
201.27 5600.00000000 0.03594067 498.58438135
11,055.76 5600.00000000 1.97424283 500.55862418
6,061.09 5600.00000000 1.08233723 501.64096141
12,734.41 5611.00000000 2.26954322 503.91050463
11,441.34 5703.00000000 2.00619680 505.91670143
1,257.00 5790.06789166 0.21709590 506.13379733
8,300.67 5800.00000000 1.43114992 507.56494725
2,377.60 5885.00000000 0.40400972 507.96895697
3,678.28 5900.00000000 0.62343750 508.59239447
22.39 5900.00000000 0.00379422 508.59618869
5,439.01 5999.00000000 0.90665334 509.50284203
115,655.37 6000.00000000 19.27589456 528.77873659
9,463.49 6000.00000000 1.57724912 530.35598571
657.69 6000.00000000 0.10961563 530.46560134
2,580.00 6000.00000000 0.43000000 530.89560134
2,392.09 6000.00000000 0.39868106 531.29428240
2,439.24 6000.00000000 0.40653957 531.70082197
124.69 6000.00000000 0.02078125 531.72160322
12,000.00 6000.00000000 2.00000000 533.72160322
13,651.11 6000.00000000 2.27518542 535.99678864
3,735.45 6123.00000000 0.61006794 536.60685658
6,214.43 6230.00000000 0.99750000 537.60435658
6,312.77 6255.00000000 1.00923529 538.61359187
647.40 6300.00000000 0.10276209 538.71635396
2,355.12 6300.00000000 0.37382886 539.09018282
556.69 6485.00000000 0.08584337 539.17602619
874.25 6499.00000000 0.13452029 539.31054648
910.78 6499.00000000 0.14014173 539.45068821
65,442.91 6500.00000000 10.06814061 549.51882882
14,151.09 6614.82000000 2.13930145 551.65813027
5,569.38 6700.00000000 0.83125000 552.48938027
521.77 6800.00000000 0.07673077 552.56611104
1,911.87 6900.00000000 0.27708333 552.84319437
7,001.19 7000.00000000 1.00016996 553.84336433
41,895.37 7000.00000000 5.98505306 559.82841739
57,172.66 7000.00000000 8.16752300 567.99594039
139.74 7000.00000000 0.01996326 568.01590365
42,000.00 7000.00000000 6.00000000 574.01590365
3,360.65 7000.00000000 0.48009249 574.49599614
22,603.74 7155.00000000 3.15915279 577.65514893
10,025.13 7200.00000000 1.39237856 579.04752749
2,353.77 7201.00000000 0.32686699 579.37439448
1,041.60 7299.00000000 0.14270407 579.51709855
4,120.29 7400.00000000 0.55679598 580.07389453
519.82 7400.00000000 0.07024648 580.14414101
5,062.50 7425.00000000 0.68181818 580.82595919
52,580.75 7450.00000000 7.05781886 587.88377805
7,431.38 7450.00000000 0.99750000 588.88127805
12,143.25 7499.00000000 1.61931555 590.50059360
519.53 7500.00000000 0.06927083 590.56986443
1,151.31 7500.00000000 0.15350809 590.72337252
83.12 7500.00000000 0.01108333 590.73445585
8,025.44 7500.00000000 1.07005815 591.80451400
519.25 7600.00000000 0.06832192 591.87283592
30,288.02 7600.00000000 3.98526550 595.85810142
518.97 7700.00000000 0.06739865 595.92550007
4,216.88 7769.00000000 0.54278329 596.46828336
7,779.27 7777.00000000 1.00029244 597.46857580
722.52 7790.00000000 0.09275000 597.56132580
45,961.00 7790.00000000 5.90000000 603.46132580
15,913.86 7800.00000000 2.04023896 605.50156476
518.70 7800.00000000 0.06650000 605.56806476
887.64 7800.00000000 0.11380000 605.68186476
10,140.00 7800.00000000 1.30000000 606.98186476
30,000.00 7806.00792210 3.84319364 610.82505840
222.68 7900.00000000 0.02818750 610.85324590
12,002.83 7900.00000000 1.51934498 612.37259088
218.79 8000.00000000 0.02734937 612.39994025
652.21 8000.00000000 0.08152574 612.48146599
8,142.86 8000.00000000 1.01785714 613.49932313
2,862.17 8000.00000000 0.35777090 613.85709403
1,023.08 8000.00000000 0.12788478 613.98497881
11,421.60 8000.00000000 1.42769943 615.41267824
51,261.96 8000.00000000 6.40774562 621.82042386
10,689.89 8000.00000000 1.33623660 623.15666046
10,500.00 8000.00000000 1.31250040 624.46916086
16,336.04 8000.00000000 2.04200441 626.51116527
20,784.45 8045.00000000 2.58352424 629.09468951
68.25 8080.00000000 0.00844723 629.10313674
12,358.99 8100.00000000 1.52580134 630.62893808
330.66 8141.00000000 0.04061630 630.66955438
244.50 8150.00000000 0.03000000 630.69955438
510.91 8195.00000000 0.06234375 630.76189813
2,370.87 8200.00000000 0.28913043 631.05102856
110.44 8200.00000000 0.01346875 631.06449731
8,027.47 8215.50000000 0.97711236 632.04160967
4,003.66 8295.00000000 0.48265899 632.52426866
2,036.47 8299.00000000 0.24538745 632.76965611
835.00 8350.00000000 0.10000000 632.86965611
5,016.00 8360.00000000 0.60000000 633.46965611
8,412.47 8400.00000000 1.00148510 634.47114121
2,368.43 8400.00000000 0.28195651 634.75309772
121.54 8400.00000000 0.01446875 634.76756647
4,240.00 8480.00000000 0.50000000 635.26756647
7,963.93 8489.00000000 0.93814696 636.20571343
10,439.35 8498.00000000 1.22844828 637.43416171
11,565.30 8500.00000000 1.36062397 638.79478568
3,028.13 8500.00000000 0.35625000 639.15103568
21,725.17 8500.00000000 2.55590274 641.70693842
12,270.29 8500.00000000 1.44356295 643.15050137
544.63 8500.00000000 0.06407435 643.21457572
60,030.96 8500.00000000 7.06246553 650.27704125
340.00 8500.00000000 0.04000000 650.31704125
3,367.09 8500.00000000 0.39612833 650.71316958
1,487.87 8500.00000000 0.17504384 650.88821342
4,261.88 8500.00000000 0.50139810 651.38961152
10,196.65 8509.99000000 1.19819820 652.58780972
113.32 8520.00000000 0.01330000 652.60110972
2,494.27 8530.01000000 0.29241083 652.89352055
124.43 8600.00000000 0.01446875 652.90798930
1,733.80 8669.00000000 0.20000000 653.10798930
842.38 8715.00000000 0.09665866 653.20464796
1,759.80 8799.00000000 0.20000000 653.40464796
190.70 8800.00000000 0.02167045 653.42631841
143.50 8888.00000000 0.01614553 653.44246394
2,149.80 8888.00000000 0.24187682 653.68434076
10,797.24 8900.00000000 1.21317305 654.89751381
30,200.69 8932.00000000 3.38117937 658.27869318
1,567.81 8999.00000000 0.17422013 658.45291331
317.11 9000.00000000 0.03523490 658.48814821
61,871.12 9000.00000000 6.87456926 665.36271747
5,127.66 9000.00000000 0.56973955 665.93245702
3,799.08 9000.00000000 0.42211963 666.35457665
39,032.61 9000.00000000 4.33695652 670.69153317
15,451.81 9000.00000000 1.71686787 672.40840104
2,519.34 9000.00000000 0.27992625 672.68832729
128.25 9000.00000000 0.01425000 672.70257729
66,057.79 9000.00000000 7.33975443 680.04233172
13,602.27 9000.00000000 1.51136364 681.55369536
2,104.10 9000.00000000 0.23378906 681.78748442
47,613.91 9000.00000000 5.29043487 687.07791929
3,930.05 9100.00000000 0.43187385 687.50979314
1,822.20 9111.00000000 0.20000000 687.70979314
1,330.03 9200.00000000 0.14456811 687.85436125
3,031.12 9200.00000000 0.32946950 688.18383075
12,151.12 9200.00000000 1.32077420 689.50460495
405.25 9200.00000000 0.04404893 689.54865388
1,859.80 9299.00000000 0.20000000 689.74865388
41,156.91 9300.00000000 4.42547392 694.17412780
4,918.63 9300.00000000 0.52888464 694.70301244
5,299.22 9350.00000000 0.56676136 695.26977380
10,624.93 9400.00000000 1.13031161 696.40008541
21,279.08 9400.00000000 2.26373184 698.66381725
213.10 9400.00000000 0.02267045 698.68648770
1,888.80 9444.00000000 0.20000000 698.88648770
540.81 9450.00000000 0.05722892 698.94371662
10,127.46 9499.00000000 1.06616075 700.00987737
240,689.96 9500.00000000 25.33578559 725.34566296
1,749.46 9500.00000000 0.18415385 725.52981681
22,492.54 9549.00000000 2.35548621 727.88530302
10,142.06 9555.00000000 1.06143973 728.94674275
10,032.74 9556.00000000 1.04988949 729.99663224
10,179.68 9599.00000000 1.06049330 731.05712554
10,172.11 9599.00000000 1.05970466 732.11683020
5,700.00 9600.00000000 0.59375000 732.71058020
191.52 9600.00000000 0.01995000 732.73053020
15,856.25 9620.00000000 1.64825913 734.37878933
10,695.42 9650.00000000 1.10833333 735.48712266
2,171.93 9698.00000000 0.22395599 735.71107865
10,739.45 9699.00000000 1.10727426 736.81835291
1,916.61 9710.00000000 0.19738534 737.01573825
10,229.83 9795.00000000 1.04439326 738.06013151
195.51 9800.00000000 0.01995000 738.08008151
2,432.03 9873.20000000 0.24632671 738.32640822
546.88 9885.00000000 0.05532446 738.38173268
3,248.44 9900.00000000 0.32812500 738.70985768
10,500.00 9900.00000000 1.06060606 739.77046374
881.53 9900.00000000 0.08904350 739.85950724
3,188.99 9900.00000000 0.32212056 740.18162780
10,716.97 9900.00000000 1.08252257 741.26415037
35,412.01 9945.00000000 3.56078579 744.82493616
22,670.76 9999.00000000 2.26730310 747.09223926
10,005.50 9999.00000000 1.00065000 748.09288926
5,500.00 9999.98000004 0.55000110 748.64289036
954.00 9999.99000000 0.09539976 748.73829012
2,695.94 10000.00000000 0.26959430 749.00788442
666.41 10000.00000000 0.06664117 749.07452559
1,120.79 10000.00000000 0.11207865 749.18660424
307.49 10000.00000000 0.03074902 749.21735326
613.28 10000.00000000 0.06132778 749.27868104
2,862.60 10000.00000000 0.28626021 749.56494125
12,268.24 10000.00000000 1.22682386 750.79176511
3,166.67 10000.00000000 0.31666667 751.10843178
21,055.64 10000.00000000 2.10556394 753.21399572
27,293.77 10000.00000000 2.72937699 755.94337271
124.69 10000.00000000 0.01246875 755.95584146
2,804.26 10000.00000000 0.28042596 756.23626742
1,108.33 10000.00000000 0.11083333 756.34710075
4,434.27 10000.00000000 0.44342740 756.79052815
16,969.25 10000.00000000 1.69692521 758.48745336
10,025.93 10020.00000000 1.00059225 759.48804561
4,211.81 10041.00000000 0.41946154 759.90750715
5,138.12 10100.00000000 0.50872500 760.41623215
10,340.04 10150.00000000 1.01872340 761.43495555
6,175.69 10299.00000000 0.59963931 762.03459486
557.38 10410.00000000 0.05354267 762.08813753
4,055.46 10448.00000000 0.38815688 762.47629441
150.00 10455.00000000 0.01434720 762.49064161
20,304.68 10500.00000000 1.93377880 764.42442041
18,620.21 10500.00000000 1.77335346 766.19777387
190,431.82 10500.00000000 18.13636364 784.33413751
5,091.41 10500.01000000 0.48489583 784.81903334
5,327.79 10800.00000000 0.49331369 785.31234703
10,753.25 10888.00000000 0.98762376 786.29997079
10,500.00 10900.00000000 0.96330275 787.26327354
10,972.50 11000.00000000 0.99750000 788.26077354
25,023.53 11000.00000000 2.27486676 790.53564030
5,500.00 11000.00000000 0.50000000 791.03564030
5,412.99 11000.00000000 0.49209013 791.52773043
3,104.98 11000.00000000 0.28227128 791.81000171
77.57 11000.00000000 0.00705166 791.81705337
155,637.60 11000.00000000 14.14887250 805.96592587
3,206.08 11050.00000000 0.29014297 806.25606884
2,245.67 11078.10000000 0.20271231 806.45878115
2,173.19 11098.00000000 0.19581861 806.65459976
140.88 11299.00000000 0.01246875 806.66706851
631.64 11500.00000000 0.05492546 806.72199397
1,955.00 11500.00000000 0.17000000 806.89199397
10,070.90 11780.00000000 0.85491552 807.74690949
7,724.07 11840.00000000 0.65237089 808.39928038
11,840.00 11840.00000000 1.00000000 809.39928038
20,789.97 11844.00000000 1.75531635 811.15459673
23,221.44 11880.00000000 1.95466663 813.10926336
10,710.00 11900.00000000 0.90000000 814.00926336
359.02 11950.00000000 0.03004349 814.03930685
1,479.61 12000.00000000 0.12330068 814.16260753
1,701.09 12000.00000000 0.14175746 814.30436499
34,542.70 12000.00000000 2.87855849 817.18292348
75.76 12000.00000000 0.00631329 817.18923677
2,754.86 12000.00000000 0.22957125 817.41880802
8,416.54 12000.00000000 0.70137815 818.12018617
133.00 12000.00000000 0.01108333 818.13126950
45,228.74 12000.00000000 3.76906137 821.90033087
27,468.91 12000.00000000 2.28907607 824.18940694
5,874.14 12000.00000000 0.48951162 824.67891856
86,157.70 12000.00000000 7.17980817 831.85872673
13,581.28 12000.00000000 1.13177298 832.99049971
15,087.25 12000.01000000 1.25726982 834.24776953
11,141.81 12132.00000000 0.91838233 835.16615186
86,100.00 12300.00000000 7.00000000 842.16615186
6,192.23 12305.00000000 0.50322874 842.66938060
4,738.90 12499.00000000 0.37914225 843.04852285
1,547.85 12500.00000000 0.12382838 843.17235123
6,250.00 12500.00000000 0.50000000 843.67235123
11,762.97 12500.00000000 0.94103774 844.61338897
12,485.98 12500.00000000 0.99887879 845.61226776
24,929.57 12555.00000000 1.98562853 847.59789629
7,024.41 12570.00000000 0.55882353 848.15671982
16,421.97 12595.00000000 1.30384820 849.46056802
5,028.19 12600.00000000 0.39906257 849.85963059
1,385.80 12642.40000000 0.10961538 849.96924597
549.41 12668.00000000 0.04336953 850.01261550
2,831.92 12775.56562766 0.22166667 850.23428217
448.00 12800.00000000 0.03500000 850.26928217
22,074.83 12800.00000000 1.72459647 851.99387864
4,373.38 12881.00000000 0.33952209 852.33340073
10,163.11 12888.00000000 0.78857121 853.12197194
421.80 12900.00000000 0.03269777 853.15466971
653.13 12900.00000000 0.05063003 853.20529974
11,583.84 12900.00000000 0.89797238 854.10327212
9,108.18 12909.40000000 0.70554625 854.80881837
1,576.18 12950.00000000 0.12171284 854.93053121
9,041.79 12999.00000000 0.69557554 855.62610675
10,813.22 13000.00000000 0.83178637 856.45789312
3,319.66 13000.00000000 0.25535883 856.71325195
16,009.26 13000.00000000 1.23148148 857.94473343
25,808.72 13000.00000000 1.98528630 859.93001973
1,429.75 13000.00000000 0.10998077 860.04000050
111.74 13000.00000000 0.00859568 860.04859618
686.47 13000.00000000 0.05280572 860.10140190
411.66 13000.00000000 0.03166589 860.13306779
4,486.23 13000.00000000 0.34509477 860.47816256
10,913.40 13000.00000000 0.83949195 861.31765451
198,686.48 13000.00000000 15.28357555 876.60123006
16,155.68 13000.00000000 1.24274447 877.84397453
139,871.12 13000.89000000 10.75858019 888.60255472
163,463.22 13100.00000000 12.47810858 901.08066330
54,620.45 13156.00000000 4.15175227 905.23241557
10,253.80 13240.00000000 0.77445652 906.00687209
16,431.53 13400.00000000 1.22623340 907.23310549
3,264.15 13400.00000000 0.24359298 907.47669847
1,077.30 13500.00000000 0.07980000 907.55649847
13,571.46 13500.00000000 1.00529297 908.56179144
2,018.17 13500.00000000 0.14949419 908.71128563
2,288.44 13500.00000000 0.16951425 908.88079988
21,944.41 13500.00000000 1.62551199 910.50631187
12,169.51 13500.00000000 0.90144532 911.40775719
9,403.74 13500.00000000 0.69657335 912.10433054
2,860.58 13565.00000000 0.21087962 912.31521016
6,166.47 13599.00000000 0.45345031 912.76866047
16,268.89 13599.00000000 1.19633006 913.96499053
1,020.00 13600.00000000 0.07500000 914.03999053
5,426.40 13600.00000000 0.39900000 914.43899053
515.84 13600.00000000 0.03792927 914.47691980
50,321.61 13600.00000000 3.70011859 918.17703839
2,330.91 13670.00000000 0.17051282 918.34755121
107.60 13700.00000000 0.00785432 918.35540553
10,593.60 13700.00000000 0.77325581 919.12866134
4,512.10 13799.99000000 0.32696421 919.45562555
1,042.84 13800.00000000 0.07556818 919.53119373
13,850.00 13850.00000000 1.00000000 920.53119373
570.38 13895.00000000 0.04104938 920.57224311
41,845.02 13898.00000000 3.01086628 923.58310939
103.16 13900.00000000 0.00742132 923.59053071
11,244.57 13900.00000000 0.80896176 924.39949247
15,253.97 13902.00000000 1.09725000 925.49674247
10,345.05 13950.00000000 0.74158038 926.23832285
17,987.88 13950.00000000 1.28945375 927.52777660
808.41 13980.00000000 0.05782609 927.58560269
550.63 13998.04000000 0.03933623 927.62493892
2,042.41 14000.00000000 0.14588665 927.77082557
5,159.29 14000.00000000 0.36852083 928.13934640
1,028.09 14000.00000000 0.07343493 928.21278133
2,471.49 14000.00000000 0.17653479 928.38931612
836.85 14000.00000000 0.05977528 928.44909140
1,428.15 14000.00000000 0.10201049 928.55110189
7,060.76 14000.00000000 0.50434027 929.05544216
1,124.40 14000.00000000 0.08031401 929.13575617
107.42 14000.00000000 0.00767308 929.14342925
11,626.84 14000.00000000 0.83048872 929.97391797
14,090.25 14000.00000000 1.00644619 930.98036416
29,747.52 14000.00000000 2.12482305 933.10518721
72,380.10 14000.00000000 5.17000689 938.27519410
1,120.00 14000.00000000 0.08000000 938.35519410
151.45 14000.00000000 0.01081789 938.36601199
81,789.40 14000.00000000 5.84210012 944.20811211
2,383.64 14000.00000000 0.17025995 944.37837206
28,000.00 14000.00000000 2.00000000 946.37837206
3,637.40 14000.00000000 0.25981395 946.63818601
1,315.17 14050.00000000 0.09360661 946.73179262
5,228.14 14100.00000000 0.37079028 947.10258290
13,577.36 14100.00000000 0.96293351 948.06551641
14,064.75 14100.00000000 0.99750000 949.06301641
1,128.19 14149.00000000 0.07973621 949.14275262
520.75 14200.00000000 0.03667279 949.17942541
36,216.68 14200.00000000 2.55047059 951.72989600
10,487.69 14299.00000000 0.73345588 952.46335188
540.39 14300.00000000 0.03778982 952.50114170
1,035.07 14300.00000000 0.07238227 952.57352397
1,067.71 14430.00000000 0.07399253 952.64751650
20,831.60 14450.00000000 1.44163317 954.08914967
2,312.00 14450.00000000 0.16000000 954.24914967
549.76 14495.00000000 0.03792776 954.28707743
139.28 14500.00000000 0.00960558 954.29668301
43.50 14500.00000000 0.00300000 954.29968301
595.97 14500.00000000 0.04110141 954.34078442
26,374.16 14500.00000000 1.81890767 956.15969209
15,721.47 14500.00000000 1.08423913 957.24393122
29,000.00 14500.00000000 2.00000000 959.24393122
20,515.99 14529.00000000 1.41207154 960.65600276
2,047.82 14550.00000000 0.14074335 960.79674611
2,206.42 14600.00000000 0.15112491 960.94787102
4,524.77 14689.89000000 0.30801957 961.25589059
1,022.01 14690.00000000 0.06957189 961.32546248
28,562.37 14720.00000000 1.94037847 963.26584095
3,887.89 14800.00000000 0.26269495 963.52853590
109,570.59 14888.00000000 7.35965823 970.88819413
13,373.91 14890.00000000 0.89818097 971.78637510
114.84 14897.00000000 0.00770902 971.79408412
69,078.80 14899.00000000 4.63647224 976.43055636
17,835.30 14900.00000000 1.19700000 977.62755636
11,726.04 14900.00000000 0.78698225 978.41453861
4,917.00 14900.00000000 0.33000000 978.74453861
15,211.93 14900.00000000 1.02093510 979.76547371
1,017.93 14950.00000000 0.06808874 979.83356245
1,024.01 14988.12600000 0.06832120 979.90188365
4,419.00 14998.00000000 0.29463903 980.19652268
31,295.94 14999.00000000 2.08653519 982.28305787
9,079.85 14999.00000000 0.60536348 982.88842135
750.00 14999.99975000 0.05000000 982.93842135
14,962.50 15000.00000000 0.99750000 983.93592135
1,021.33 15000.00000000 0.06808874 984.00401009
1,021.33 15000.00000000 0.06808874 984.07209883
86,732.88 15000.00000000 5.78219174 989.85429057
1,021.33 15000.00000000 0.06808874 989.92237931
609.58 15000.00000000 0.04063889 989.96301820
1,206.64 15000.00000000 0.08044290 990.04346110
5,985.00 15000.00000000 0.39900000 990.44246110
293.38 15000.00000000 0.01955882 990.46201992
14,984.98 15000.00000000 0.99899850 991.46101842
14,368.95 15000.00000000 0.95793021 992.41894863
15,082.20 15000.00000000 1.00548000 993.42442863
1,148.08 15000.00000000 0.07653894 993.50096757
239.40 15000.00000000 0.01596000 993.51692757
750.00 15000.00000000 0.05000000 993.56692757
6,877.00 15000.00000000 0.45846635 994.02539392
15,130.62 15000.00000000 1.00870787 995.03410179
11,781.58 15000.00000000 0.78543869 995.81954048
12,000.00 15000.00000000 0.80000000 996.61954048
33,818.24 15000.00000000 2.25454949 998.87408997
33,430.06 15000.00000000 2.22867099 1,001.10276096
21,825.84 15000.00000000 1.45505584 1,002.55781680
15,862.11 15000.00000000 1.05747388 1,003.61529068
3,382.35 15000.00000000 0.22549010 1,003.84078078
10,039.63 15000.00000000 0.66930884 1,004.51008962
15,023.57 15000.00000000 1.00157143 1,005.51166105
655.97 15000.00000000 0.04373112 1,005.55539217
15,173.78 15000.00000000 1.01158537 1,006.56697754
1,753.75 15000.99000000 0.11690866 1,006.68388620
2,816.41 15002.00000000 0.18773547 1,006.87162167
321.69 15050.00000000 0.02137500 1,006.89299667
2,912.13 15100.00000000 0.19285634 1,007.08585301
15,131.98 15100.00000000 1.00211806 1,008.08797107
15,100.00 15100.00000000 1.00000000 1,009.08797107
560.59 15230.00000000 0.03680812 1,009.12477919
2,256.25 15250.00000000 0.14795066 1,009.27272985
2,148.26 15255.00000000 0.14082353 1,009.41355338
3,468.58 15300.00000000 0.22670455 1,009.64025793
12,930.20 15300.00000000 0.84511115 1,010.48536908
24,231.20 15400.00000000 1.57345429 1,012.05882337
50,257.83 15400.00000000 3.26349566 1,015.32231903
2,269.59 15466.21000000 0.14674528 1,015.46906431
350.94 15480.00000000 0.02267045 1,015.49173476
775.00 15499.99975000 0.05000000 1,015.54173476
28,484.37 15500.00000000 1.83770125 1,017.37943601
21,167.94 15500.00000000 1.36567365 1,018.74510966
35,077.79 15500.00000000 2.26308327 1,021.00819293
12,559.91 15500.00000000 0.81031682 1,021.81850975
12,895.12 15500.00000000 0.83194329 1,022.65045304
43,638.48 15500.00000000 2.81538558 1,025.46583862
1,147.57 15500.00000000 0.07403696 1,025.53987558
1,055.52 15555.00000000 0.06785714 1,025.60773272
1,664.17 15560.00000000 0.10695211 1,025.71468483
816.66 15560.00000000 0.05248477 1,025.76716960
6,940.98 15600.00000000 0.44493479 1,026.21210439
14,695.52 15600.00000000 0.94202035 1,027.15412474
18,280.54 15600.00000000 1.17182954 1,028.32595428
1,125.19 15700.00000000 0.07166838 1,028.39762266
6,062.89 15700.00000000 0.38617111 1,028.78379377
33,364.74 15790.00000000 2.11302977 1,030.89682354
8,625.28 15799.59999900 0.54591744 1,031.44274098
5,291.24 15800.00000000 0.33488887 1,031.77762985
1,023.42 15800.00000000 0.06477316 1,031.84240301
4,758.41 15800.00000000 0.30116532 1,032.14356833
794.00 15880.00000000 0.05000000 1,032.19356833
33,409.93 15888.00000000 2.10284042 1,034.29640875
1,029.89 15900.00000000 0.06477273 1,034.36118148
5,994.09 15900.00000000 0.37698665 1,034.73816813
3,776.25 15900.00000000 0.23750000 1,034.97566813
800.00 15999.99975000 0.05000000 1,035.02566813
2,399.82 16000.00000000 0.14998872 1,035.17565685
12,670.52 16000.00000000 0.79190763 1,035.96756448
28,416.32 16000.00000000 1.77602006 1,037.74358454
148.92 16000.00000000 0.00930778 1,037.75289232
2,400.00 16000.00000000 0.15000000 1,037.90289232
11,319.15 16000.00000000 0.70744681 1,038.61033913
7,922.07 16000.00000000 0.49512908 1,039.10546821
3,455.94 16000.00000000 0.21599628 1,039.32146449
11,432.57 16000.00000000 0.71453533 1,040.03599982
1,539.09 16000.00000000 0.09619319 1,040.13219301
177.33 16000.00000000 0.01108333 1,040.14327634
122.77 16000.00000000 0.00767308 1,040.15094942
1,051.03 16000.00000000 0.06568959 1,040.21663901
122.77 16000.00000000 0.00767308 1,040.22431209
122.77 16000.00000000 0.00767308 1,040.23198517
119,342.24 16000.00000000 7.45889002 1,047.69087519
18,314.77 16000.01000000 1.14467213 1,048.83554732
60.22 16180.00000000 0.00372186 1,048.83926918
16,010.04 16212.00000000 0.98754228 1,049.82681146
132.31 16251.11000000 0.00814177 1,049.83495323
1,552.10 16280.00000000 0.09533770 1,049.93029093
4,098.94 16304.00000000 0.25140721 1,050.18169814
15,028.20 16335.00000000 0.92000000 1,051.10169814
825.00 16499.99975000 0.05000000 1,051.15169814
8,250.00 16500.00000000 0.50000000 1,051.65169814
1,213.87 16550.00000000 0.07334559 1,051.72504373
3,310.00 16550.00000000 0.20000000 1,051.92504373
2,192.52 16595.00000000 0.13211921 1,052.05716294
10,051.47 16645.00000000 0.60387339 1,052.66103633
1,862.73 16900.00000000 0.11022099 1,052.77125732
5,581.47 16999.00000000 0.32834101 1,053.09959833
850.00 16999.99975000 0.05000000 1,053.14959833
926.81 17000.00000000 0.05451803 1,053.20411636
1,437.08 17000.00000000 0.08453390 1,053.28865026
10,941.03 17000.00000000 0.64358991 1,053.93224017
10,200.00 17000.00000000 0.60000000 1,054.53224017
113.06 17000.00000000 0.00665044 1,054.53889061
11,486.48 17000.00000000 0.67567521 1,055.21456582
3,401.00 17005.00000000 0.20000000 1,055.41456582
17,254.79 17200.00000000 1.00318575 1,056.41775157
875.00 17499.99975000 0.05000000 1,056.46775157
5,250.00 17500.00000000 0.30000000 1,056.76775157
26,153.77 17500.00000000 1.49450138 1,058.26225295
874.50 17800.00000000 0.04912899 1,058.31138194
1,951.39 17900.00000000 0.10901639 1,058.42039833
14,994.30 17968.00000000 0.83450000 1,059.25489833
900.00 17999.99975000 0.05000000 1,059.30489833
21,546.00 18000.00000000 1.19700000 1,060.50189833
4,896.16 18000.00000000 0.27200871 1,060.77390704
4,500.00 18000.00000000 0.25000000 1,061.02390704
17,537.59 18000.00000000 0.97431067 1,061.99821771
1,934.57 18000.00000000 0.10747632 1,062.10569403
18,880.83 18000.00000000 1.04893496 1,063.15462899
163.23 18000.00000000 0.00906818 1,063.16369717
457.00 18280.00000000 0.02500000 1,063.18869717
925.00 18499.99975000 0.05000000 1,063.23869717
18,057.84 18522.00000000 0.97493991 1,064.21363708
23,233.70 18750.00000000 1.23913043 1,065.45276751
12,880.19 18980.00000000 0.67861885 1,066.13138636
1,708.93 18988.12600000 0.09000000 1,066.22138636
950.00 18999.99975000 0.05000000 1,066.27138636
691.70 19000.00000000 0.03640511 1,066.30779147
431.76 19000.00000000 0.02272437 1,066.33051584
145.79 19000.00000000 0.00767308 1,066.33818892
2,035.70 19499.00000000 0.10440000 1,066.44258892
975.00 19499.99975000 0.05000000 1,066.49258892
80,375.08 19500.00000000 4.12179872 1,070.61438764
1,000,000.00 19589.59064372 51.04751897 1,121.66190661
7,228.47 19800.00000000 0.36507424 1,122.02698085
2,023.57 19901.02000000 0.10168196 1,122.12866281
39,998.04 19999.00000000 2.00000194 1,124.12866475
7,211.90 19999.00000000 0.36061327 1,124.48927802
1,000.00 19999.99975000 0.05000000 1,124.53927802
226.58 20000.00000000 0.01132879 1,124.55060681
15,696.30 20000.00000000 0.78481511 1,125.33542192
2,008.00 20000.00000000 0.10040000 1,125.43582192
87,693.48 20000.00000000 4.38467422 1,129.82049614
39,900.00 20000.00000000 1.99500000 1,131.81549614
2,779.44 20000.00000000 0.13897209 1,131.95446823
1,466.88 20000.00000000 0.07334408 1,132.02781231
2,797.39 20000.00000000 0.13986944 1,132.16768175
21,945.00 20000.00000000 1.09725000 1,133.26493175
314,168.54 20000.00000000 15.70842719 1,148.97335894
39,833.02 20000.00000000 1.99165084 1,150.96500978
16,625.00 20000.00000000 0.83125000 1,151.79625978
1,025.00 20499.99975000 0.05000000 1,151.84625978
4,205.68 20800.00000000 0.20219595 1,152.04845573
2,041.71 20980.00000000 0.09731679 1,152.14577252
4,406.00 22030.00000000 0.20000000 1,152.34577252
441.14 22331.00000000 0.01975443 1,152.36552695
7,417.82 22800.00000000 0.32534317 1,152.69087012
18,858.21 22800.00000000 0.82711443 1,153.51798455
4,614.00 23070.00000000 0.20000000 1,153.71798455
34,190.85 25000.00000000 1.36763390 1,155.08561845
16,705.83 25000.00000000 0.66823313 1,155.75385158
2,303.11 25000.00000000 0.09212423 1,155.84597581
3,844.92 25000.00000000 0.15379663 1,155.99977244
134,797.30 25000.00000000 5.39189189 1,161.39166433
30,164.16 25099.00000000 1.20180723 1,162.59347156
2,158.95 25898.01000000 0.08336363 1,162.67683519
57,556.00 28778.00000000 2.00000000 1,164.67683519
2,893.40 28934.00000000 0.10000000 1,164.77683519
631,627.83 28935.00000000 21.82919751 1,186.60603270
3,050.05 30500.50000000 0.10000000 1,186.70603270
3,075.05 30750.50000000 0.10000000 1,186.80603270
5,020.15 36000.00000000 0.13944862 1,186.94548132
500.00 40571.27602343 0.01232399 1,186.95780531
25,118.87 46000.00000000 0.54606248 1,187.50386779
11,083.33 50000.00000000 0.22166667 1,187.72553446
60,822.45 52400.00000000 1.16073378 1,188.88626824
5,877.70 58777.00000000 0.10000000 1,188.98626824
117,556.00 58778.00000000 2.00000000 1,190.98626824
117.60 58800.00000000 0.00200000 1,190.98826824
6,675.02 59625.00000000 0.11194996 1,191.10021820
70,694.63 62000.00000000 1.14023601 1,192.24045421
3,735.87 70000.00000000 0.05336952 1,192.29382373
156,284.00 89000.00000000 1.75600000 1,194.04982373
9,899.90 98999.00000000 0.10000000 1,194.14982373
495,000.00 99000.00000000 5.00000000 1,199.14982373
8,970.32 100000.00000000 0.08970324 1,199.23952697
33,813.56 100000.00000000 0.33813559 1,199.57766256
70,000.00 100000.00000000 0.70000000 1,200.27766256
35,910.00 150000.00000000 0.23940000 1,200.51706256
16,999.90 169999.00000000 0.10000000 1,200.61706256
824,685.68 200000.00000000 4.12342838 1,204.74049094
125,332.02 289750.00000000 0.43255227 1,205.17304321
6,888.37 317999.99975000 0.02166155 1,205.19470476
327,344.00 499000.00000000 0.65600000 1,205.85070476
49,999.89 499998.89000000 0.10000000 1,205.95070476
2,976,883.45 499998.90000000 5.95378000 1,211.90448476
2,766,085.76 500000.00000000 5.53217151 1,217.43665627
14,373.44 500008.50000000 0.02874640 1,217.46540267
311,105.43 550000.00000000 0.56564624 1,218.03104891
309,511.70 599889.00000000 0.51594828 1,218.54699719
72,473.51 749997.49890000 0.09663167 1,218.64362886
4,375,000.38 8750000.75757575 0.50000000 1,219.14362886
23,448,367.78 THB TOTAL 1,219.14362886 GNO