Sound On

Thai English

Trading Price Chart (Thai Baht to Gnosis)

Order Book

Buy Orders
Volume (THB) Rate Volume (GNO) Accumulated (GNO)
6,298.38 621.00000000 10.14232621 10.14232621
36.51 620.25000000 0.05886227 10.20118848
35,287.05 620.00100000 56.91450483 67.11569331
9,950.06 620.00000000 16.04848790 83.16418121
997.50 620.00000000 1.60887097 84.77305218
34,777.55 611.04900000 56.91449510 141.68754728
498.75 610.00000000 0.81762295 142.50517023
498.75 600.00000000 0.83125000 143.33642023
39.90 595.00000000 0.06705882 143.40347905
99.75 585.00000000 0.17051282 143.57399187
99.75 555.00000000 0.17972973 143.75372160
99.75 535.00000000 0.18644860 143.94017020
99.75 516.88000000 0.19298483 144.13315503
425.07 500.00000000 0.85014930 144.98330433
99.75 500.00000000 0.19950000 145.18280433
2,829.13 500.00000000 5.65825890 150.84106323
199.50 499.00000000 0.39979960 151.24086283
4,987.50 475.00000000 10.50000000 161.74086283
58.85 450.00000001 0.13078333 161.87164616
498.76 424.00000000 1.17632070 163.04796686
498.75 410.00000000 1.21646341 164.26443027
62.84 401.00000001 0.15671446 164.42114473
99.75 400.00000000 0.24937500 164.67051973
99.75 350.00000000 0.28500000 164.95551973
333.17 333.00000000 1.00049550 165.95601523
99.75 310.00000001 0.32177419 166.27778942
7,211.72 310.00000000 23.26359847 189.54138789
1,356.60 310.00000000 4.37612903 193.91751692
1,516.20 302.00000000 5.02052980 198.93804672
194.51 300.00000001 0.64837500 199.58642172
199.50 300.00000000 0.66500000 200.25142172
392.02 271.00000002 1.44655904 201.69798076
27,106.96 250.00000000 108.42785100 310.12583176
997.50 235.00000000 4.24468085 314.37051261
264.34 200.00000001 1.32168750 315.69220011
199.50 200.00000000 0.99750000 316.68970011
274.31 105.01000002 2.61225121 319.30195132
392.02 105.01000000 3.73314446 323.03509578
399.00 71.00000001 5.61971831 328.65481409
19,950.00 65.55000000 304.34782609 633.00264018
997.50 65.00000000 15.34615385 648.34879403
235.41 62.01000001 3.79632317 652.14511720
392.02 62.01000000 6.32184325 658.46696045
1,496.25 62.01000000 24.12917271 682.59613316
244.39 51.01000001 4.79097236 687.38710552
392.02 51.01000000 7.68511076 695.07221628
99.75 51.00000000 1.95588235 697.02809863
2,209.67 22.02000010 100.34840894 797.37650757
44.89 22.02000001 2.03848774 799.41499531
392.02 22.02000000 17.80279292 817.21778823
392.02 22.02000000 17.80279292 835.02058115
392.02 14.01000000 27.98126338 863.00184453
29.93 14.00000001 2.13750000 865.13934453
199.50 14.00000000 14.25000000 879.38934453
99.75 10.00000000 9.97500000 889.36434453
2,209.46 1.90000001 1,162.87499388 2,052.23933841
392.02 1.90000000 206.32500000 2,258.56433841
169,748.80 THB TOTAL 2,258.56433841 GNO
Sell Orders
Volume (THB) Rate Volume (GNO) Accumulated (GNO)
1,239.02 653.20999999 1.89681391 1.89681391
492.47 653.21000000 0.75392200 2.65073591
600.45 653.22000000 0.91921068 3.56994659
26,845.86 654.77700000 41.00000000 44.56994659
8,027.18 659.00000000 12.18084527 56.75079186
302.42 667.00000000 0.45340909 57.20420095
786.32 669.00000000 1.17536142 58.37956237
479.53 674.00000000 0.71147345 59.09103582
1,670.98 675.00000000 2.47552395 61.56655977
783.29 675.25000000 1.16000000 62.72655977
1,041.40 688.00000000 1.51365706 64.24021683
819.99 698.00000000 1.17476518 65.41498201
50.39 698.95000000 0.07208708 65.48706909
8,038.50 699.00000000 11.50000000 76.98706909
1,441.98 699.99000000 2.06000000 79.04706909
1,494.70 700.00000000 2.13528899 81.18235808
103.44 700.00000000 0.14777778 81.33013586
351.50 703.00000000 0.50000000 81.83013586
4,375.98 703.90000000 6.21675764 88.04689350
708.62 705.00000000 1.00513592 89.05202942
55.96 708.00000000 0.07904120 89.13107062
1,293.91 710.00000000 1.82240415 90.95347477
3,177.96 710.95000000 4.47002362 95.42349839
2,026.31 712.00000000 2.84593438 98.26943277
10.94 714.00000000 0.01532713 98.28475990
1,716.00 714.00000000 2.40336731 100.68812721
5,058.24 715.00000000 7.07446809 107.76259530
345.69 720.00000000 0.48012812 108.24272342
10,019.03 720.00000000 13.91531633 122.15803975
292.63 725.00000000 0.40362772 122.56166747
618.66 725.00000000 0.85333008 123.41499755
1,118.74 727.00000000 1.53884145 124.95383900
549.38 727.00000000 0.75568182 125.70952082
780.15 729.00000000 1.07016905 126.77968987
6,371.70 730.00000000 8.72835443 135.50804430
563.33 749.99000000 0.75112150 136.25916580
104.63 750.00000000 0.13951049 136.39867629
1,911.96 750.02000000 2.54921678 138.94789307
1,014.58 750.07000000 1.35264113 140.30053420
855.91 760.00000000 1.12619387 141.42672807
120.00 760.30074456 0.15783228 141.58456035
765.00 765.00000000 1.00000000 142.58456035
2,200.79 770.00000000 2.85816619 145.44272654
390.00 780.00000000 0.50000485 145.94273139
188.19 785.00000000 0.23973206 146.18246345
469.58 787.00000000 0.59667632 146.77913977
51.72 789.00000000 0.06555000 146.84468977
5,525.50 790.00000000 6.99430639 153.83899616
800.03 795.00000000 1.00633053 154.84532669
2,830.78 799.99000000 3.53851867 158.38384536
11,400.00 800.00000000 14.25000000 172.63384536
5,546.58 800.00000000 6.93322333 179.56706869
140.75 820.25000000 0.17159667 179.73866536
121.72 828.03000000 0.14700000 179.88566536
12,190.87 850.00000000 14.34219986 194.22786522
249.45 860.00000000 0.29005662 194.51792184
44.79 864.90000000 0.05178216 194.56970400
252.35 870.09000000 0.29003163 194.85973563
7,236.23 875.00000000 8.26997453 203.12971016
1,256.66 899.00000000 1.39784193 204.52755209
75.43 899.85000000 0.08382142 204.61137351
1,278.85 900.00000000 1.42094017 206.03231368
1,049.88 900.00000000 1.16653267 207.19884635
63,348.29 900.00000000 70.38698588 277.58583223
157.91 920.25000000 0.17159668 277.75742891
221.59 923.00000000 0.24007220 277.99750111
631.83 929.00000000 0.68011364 278.67761475
526.33 930.00000000 0.56594206 279.24355681
200.16 931.00000000 0.21499900 279.45855581
209.69 945.99000000 0.22166667 279.68022248
2,129.80 948.00000000 2.24662162 281.92684410
400.06 948.00000000 0.42200000 282.34884410
801.45 966.00000000 0.82965900 283.17850310
68.53 979.00000000 0.07000000 283.24850310
256.58 979.00000000 0.26208618 283.51058928
236.99 990.00000000 0.23938247 283.74997175
1,603.18 997.00000000 1.60800000 285.35797175
398.22 998.01000000 0.39901597 285.75698772
2,813.83 1000.00000000 2.81382789 288.57081561
213.52 1005.00000000 0.21246006 288.78327567
95,742.01 1020.01000000 93.86379539 382.64707106
3,006.78 1037.00000000 2.89950000 385.54657106
1,248.00 1040.00000000 1.20000000 386.74657106
1,073.49 1044.00000000 1.02824451 387.77481557
104.24 1045.00000000 0.09975000 387.87456557
3,041.70 1088.00000000 2.79568386 390.67024943
1,014.22 1089.00000000 0.93132907 391.60157850
756.10 1090.00000000 0.69367177 392.29525027
686.13 1098.00000000 0.62488996 392.92014023
49.13 1098.00000000 0.04474463 392.96488486
2,158.28 1100.00000000 1.96207282 394.92695768
164.28 1100.00000000 0.14934940 395.07630708
160.62 1100.00000000 0.14602059 395.22232767
615.74 1100.00000000 0.55976431 395.78209198
166.87 1110.00000000 0.15033750 395.93242948
283.09 1121.00000000 0.25253165 396.18496113
55.96 1122.00000000 0.04987500 396.23483613
1,689.00 1126.00000000 1.50000000 397.73483613
639.26 1145.00000000 0.55830224 398.29313837
873.06 1147.00000000 0.76116803 399.05430640
539.55 1148.00000000 0.46999270 399.52429910
2,610.85 1150.00000000 2.27030191 401.79460101
893.96 1160.00000000 0.77065185 402.56525286
493.61 1174.00000000 0.42045053 402.98570339
1,538.05 1190.00000000 1.29247828 404.27818167
1,165.69 1199.00000000 0.97222222 405.25040389
912.00 1200.00000000 0.76000000 406.01040389
156.79 1235.00000000 0.12695455 406.13735844
1,621.06 1300.00000000 1.24696852 407.38432696
156.64 1346.00000000 0.11637500 407.50070196
2,890.71 1400.00000000 2.06479223 409.56549419
168.00 1400.00000000 0.12000000 409.68549419
1,589.07 1450.00000000 1.09590807 410.78140226
5,105.47 1489.00000000 3.42879270 414.21019496
547.31 1499.00000000 0.36511713 414.57531209
1,231.66 1500.00000000 0.82110579 415.39641788
498.90 1500.00000000 0.33260322 415.72902110
3,193.01 1500.00000000 2.12867468 417.85769578
2,649.70 1500.83000000 1.76548673 419.62318251
8,523.23 1510.00000000 5.64452227 425.26770478
200.05 1556.37428043 0.12853592 425.39624070
44.75 1570.00000000 0.02850000 425.42474070
11,383.74 1600.00000000 7.11483595 432.53957665
102.74 1649.00000000 0.06230481 432.60188146
1,054.58 1650.00000000 0.63913700 433.24101846
534.22 1661.30000000 0.32156673 433.56258519
201.55 1683.00000000 0.11975541 433.68234060
2,238.61 1700.00000000 1.31683168 434.99917228
4,438.93 1700.00000000 2.61113406 437.61030634
619.39 1748.00000000 0.35434311 437.96464945
2,700.58 1750.00000000 1.54319009 439.50783954
552.37 1799.00000000 0.30704022 439.81487976
1,142.74 1799.00000000 0.63521056 440.45009032
2,037.19 1800.00000000 1.13177298 441.58186330
1,253.01 1824.90000000 0.68661967 442.26848297
2,851.44 1825.00000000 1.56243489 443.83091786
505.68 1825.00000000 0.27708333 444.10800119
846.94 1843.00000000 0.45954237 444.56754356
340.26 1843.99000000 0.18452388 444.75206744
3,882.30 1844.00000000 2.10537068 446.85743812
1,130.23 1870.00000000 0.60440000 447.46183812
6,350.40 1928.99000000 3.29208579 450.75392391
681.80 1948.00000000 0.35000000 451.10392391
1,939.62 1950.00000000 0.99467714 452.09860105
287.35 1950.00000000 0.14735796 452.24595901
252.24 1973.00000000 0.12784376 452.37380277
1,378.49 1990.00000000 0.69270833 453.06651110
4,062.45 1999.00000000 2.03223881 455.09874991
584.70 2000.00000000 0.29235053 455.39110044
320.65 2000.00000000 0.16032607 455.55142651
32,004.13 2000.00000000 16.00206316 471.55348967
240.00 2000.00000000 0.12000000 471.67348967
1,232.98 2040.00000000 0.60440000 472.27788967
3,729.90 2090.00000000 1.78464342 474.06253309
1,335.72 2210.00000000 0.60440000 474.66693309
696.07 2240.00000000 0.31074766 474.97768075
786.80 2248.00000000 0.35000000 475.32768075
279.94 2290.00000000 0.12224325 475.44992400
2,271.97 2305.00000000 0.98567194 476.43559594
350.23 2340.00000000 0.14966981 476.58526575
939.20 2348.00000000 0.40000000 476.98526575
1,574.34 2359.00000000 0.66737497 477.65264072
856.80 2448.00000000 0.35000000 478.00264072
1,243.98 2479.00000000 0.50180868 478.50444940
706.80 2480.00000000 0.28500000 478.78944940
2,487.00 2487.00000000 1.00000000 479.78944940
1,115.77 2500.00000000 0.44630872 480.23575812
1,019.20 2548.00000000 0.40000000 480.63575812
3,177.55 2550.00000000 1.24609619 481.88185431
1,220.07 2550.00000000 0.47845824 482.36031255
717.96 2590.00000000 0.27720654 482.63751909
126.20 2600.00000000 0.04853689 482.68605598
1,099.20 2748.00000000 0.40000000 483.08605598
210.52 2770.00000000 0.07600000 483.16205598
1,392.85 2800.00000000 0.49744710 483.65950308
1,139.20 2848.00000000 0.40000000 484.05950308
10,112.17 2934.00000000 3.44654869 487.50605177
1,490.00 2980.00000000 0.50000000 488.00605177
2,237.77 2989.99999999 0.74841839 488.75447016
1,773.00 3000.00000000 0.59099837 489.34546853
299.25 3000.00000000 0.09975000 489.44521853
15.88 3000.00000000 0.00529178 489.45051031
3,571.41 3000.00000000 1.19047134 490.64098165
4,400.77 3000.00000000 1.46692350 492.10790515
1,077.73 3010.00000000 0.35804922 492.46595437
3,962.48 3019.00000000 1.31251312 493.77846749
78.54 3079.00000000 0.02550967 493.80397716
34,744.38 3100.00000000 11.20786517 505.01184233
372.00 3100.00000000 0.12000000 505.13184233
106.63 3121.49000000 0.03416096 505.16600329
3,104.47 3139.00000000 0.98900000 506.15500329
17,092.62 3140.00000000 5.44351017 511.59851346
1,182.22 3200.00000000 0.36944444 511.96795790
2,178.57 3228.00000000 0.67489818 512.64285608
1,080.63 3250.00000000 0.33250000 512.97535608
10,752.45 3250.00000000 3.30844674 516.28380282
3,607.98 3250.00000000 1.11014730 517.39395012
1,328.94 3250.00000000 0.40890505 517.80285517
1,625.00 3250.00000000 0.50000000 518.30285517
12,123.06 3295.00000000 3.67922919 521.98208436
756.77 3296.00000000 0.22960316 522.21168752
223.80 3315.00000000 0.06751269 522.27920021
21,880.98 3317.00000000 6.59661888 528.87581909
3,699.78 3333.00000000 1.11004399 529.98586308
13,340.00 3335.00000000 4.00000000 533.98586308
334.90 3349.00000000 0.10000000 534.08586308
7,928.28 3350.00000000 2.36664982 536.45251290
3,409.82 3350.00000000 1.01785714 537.47037004
385.19 3390.00000000 0.11362599 537.58399603
340.00 3400.00000000 0.10000000 537.68399603
2,723.11 3422.00000000 0.79576512 538.47976115
1,460.72 3450.00000000 0.42339649 538.90315764
359.61 3470.07000000 0.10363247 539.00679011
1,092.94 3479.37000000 0.31412033 539.32091044
869.99 3480.00000000 0.24999844 539.57090888
16,158.35 3490.00000000 4.62990047 544.20080935
349.50 3495.00000000 0.10000000 544.30080935
349.90 3499.00000000 0.10000000 544.40080935
1,057.95 3500.00000000 0.30227273 544.70308208
17.50 3500.00000000 0.00500000 544.70808208
563.10 3500.00000000 0.16088710 544.86896918
32,833.10 3500.00000000 9.38088611 554.24985529
145.11 3500.00000000 0.04145859 554.29131388
2,463.33 3500.00000000 0.70380870 554.99512258
3,263.58 3500.00000000 0.93245103 555.92757361
18.27 3500.00000000 0.00521978 555.93279339
3,491.25 3500.00000000 0.99750000 556.93029339
17.75 3550.00000000 0.00500000 556.93529339
500.00 3554.50030000 0.14066675 557.07596014
356.20 3562.00000000 0.10000000 557.17596014
1,066.19 3570.00000000 0.29865269 557.47461283
18.00 3600.00000000 0.00500000 557.47961283
24,411.60 3615.00000000 6.75286327 564.23247610
223.81 3646.00000000 0.06138462 564.29386072
3,743.83 3650.00000000 1.02570694 565.31956766
2,744.51 3650.00000000 0.75192128 566.07148894
5,611.65 3662.00000000 1.53240000 567.60388894
24,051.37 3670.01000000 6.55348895 574.15737789
3,727.70 3680.00000000 1.01296067 575.17033856
2,208.00 3680.00000000 0.60000000 575.77033856
739.20 3696.00000000 0.20000000 575.97033856
369.90 3699.00000000 0.10000000 576.07033856
7,400.00 3700.00000000 2.00000000 578.07033856
3,284.51 3700.00000000 0.88770513 578.95804369
18.50 3700.00000000 0.00500000 578.96304369
5,168.71 3700.00000000 1.39694867 580.35999236
372.10 3721.00000000 0.10000000 580.45999236
104.20 3750.00000000 0.02778570 580.48777806
105.97 3750.00000000 0.02825779 580.51603585
4,185.05 3777.00000000 1.10803456 581.62407041
2,221.36 3788.00000000 0.58641975 582.21049016
1,472.26 3790.00000000 0.38845996 582.59895012
1,168.88 3793.00000000 0.30816641 582.90711653
24,272.09 3800.00000000 6.38739274 589.29450927
11,505.00 3835.00000000 3.00000000 592.29450927
563.03 3840.00000000 0.14662284 592.44113211
3,850.00 3850.00000000 1.00000000 593.44113211
522.58 3850.00000000 0.13573534 593.57686745
386.60 3866.00000000 0.10000000 593.67686745
1,206.50 3874.00000000 0.31143615 593.98830360
3,354.98 3875.00000000 0.86580065 594.85410425
2,129.38 3898.00000000 0.54627601 595.40038026
399.94 3899.99999990 0.10254893 595.50292919
129.35 3900.00000000 0.03316688 595.53609607
127.23 3900.00000000 0.03262316 595.56871923
133.81 3900.00000000 0.03431056 595.60302979
391.40 3914.00000000 0.10000000 595.70302979
15.06 3920.00000000 0.00384268 595.70687247
224.67 3928.00000000 0.05719610 595.76406857
18,338.15 3989.00000000 4.59718098 600.36124955
4,519.81 3999.00000000 1.13023446 601.49148401
26,510.75 4000.00000000 6.62768679 608.11917080
8,129.29 4000.00000000 2.03232310 610.15149390
736.70 4000.00000000 0.18417613 610.33567003
15,960.00 4000.00000000 3.99000000 614.32567003
158.84 4000.01000000 0.03970939 614.36537942
37,539.71 4000.50000000 9.38375455 623.74913397
1,146.98 4082.00000000 0.28098592 624.03011989
409.90 4099.00000000 0.10000000 624.13011989
1,366.47 4128.00000000 0.33102518 624.46114507
6,087.68 4150.00000000 1.46691176 625.92805683
107.48 4175.00000000 0.02574338 625.95380021
80.83 4180.00000000 0.01933849 625.97313870
418.85 4199.00000000 0.09974975 626.07288845
2,217.14 4199.00000000 0.52801648 626.60090493
1,016.87 4200.00000000 0.24211165 626.84301658
504.00 4200.00000000 0.12000000 626.96301658
5,274.28 4230.00000000 1.24687500 628.20989158
19,302.71 4235.00000000 4.55790116 632.76779274
4,239.36 4250.00000000 0.99749730 633.76529004
15,202.97 4259.00000000 3.56960966 637.33489970
101.86 4289.00000000 0.02374994 637.35864964
210.72 4300.00000000 0.04900516 637.40765480
133.70 4300.00000000 0.03109395 637.43874875
180.52 4350.00000000 0.04149869 637.48024744
3,228.44 4380.00000000 0.73708703 638.21733447
1,480.62 4400.00000000 0.33650482 638.55383929
4,137.52 4400.00000000 0.94034520 639.49418449
2,608.51 4444.00000000 0.58697325 640.08115774
2,451.17 4444.00000000 0.55156839 640.63272613
1,286.63 4450.00000000 0.28913127 640.92185740
51.50 4450.00000000 0.01157289 640.93343029
1,891.83 4488.50000000 0.42148362 641.35491391
272.05 4500.00000000 0.06045455 641.41536846
26,798.17 4500.00000000 5.95514988 647.37051834
280.37 4500.00000000 0.06230481 647.43282315
24,038.33 4500.00000000 5.34185132 652.77467447
481.02 4500.00000000 0.10689368 652.88156815
1,378.38 4500.00000000 0.30630574 653.18787389
14.96 4500.00000000 0.00332500 653.19119889
1,578.20 4599.99000000 0.34308754 653.53428643
2,080.46 4600.00000000 0.45227423 653.98656066
3,542.40 4600.00000000 0.77008663 654.75664729
13,844.46 4614.82000000 3.00000000 657.75664729
1,028.21 4685.00000000 0.21946929 657.97611658
2,259.34 4686.90000000 0.48205406 658.45817064
155.88 4688.00000000 0.03325000 658.49142064
630.64 4690.00000000 0.13446568 658.62588632
86.22 4700.00000000 0.01834373 658.64423005
3,832.33 4750.00000000 0.80680568 659.45103573
6,326.58 4750.00000000 1.33191188 660.78294761
1,290.82 4788.00000000 0.26959459 661.05254220
4,036.45 4790.00000000 0.84268297 661.89522517
53.20 4800.00000000 0.01108333 661.90630850
1,162.23 4800.00000000 0.24213054 662.14843904
6,000.00 4813.08871345 1.24660075 663.39503979
22.45 4837.36000000 0.00464127 663.39968106
4,837.88 4850.00000000 0.99750000 664.39718106
1,218.34 4888.00000000 0.24925037 664.64643143
336.56 4895.56680000 0.06874841 664.71517984
2,131.64 4900.00000000 0.43502869 665.15020853
409.14 4900.00000000 0.08349810 665.23370663
22.94 4942.52000000 0.00464127 665.23834790
98,980.00 4949.00000000 20.00000000 685.23834790
553.33 4950.00000000 0.11178428 685.35013218
46,981.28 4989.00000000 9.41697403 694.76710621
7,964.04 4990.00000000 1.59600000 696.36310621
9,989.64 4994.82000000 2.00000000 698.36310621
9,582.52 5000.00000000 1.91650346 700.27960967
5,251.11 5000.00000000 1.05022110 701.32983077
136.59 5000.00000000 0.02731745 701.35714822
5,000.00 5000.00000000 1.00000000 702.35714822
1,244.39 5000.00000000 0.24887725 702.60602547
546.43 5000.00000000 0.10928623 702.71531170
5,607.06 5000.00000000 1.12141113 703.83672283
11,401.51 5000.00000000 2.28030191 706.11702474
2,550.00 5000.00000000 0.51000000 706.62702474
23.43 5047.68000000 0.00464127 706.63166601
1,007.48 5050.00000000 0.19950000 706.83116601
221.21 5055.01000000 0.04376013 706.87492614
56,005.59 5078.00000000 11.02906487 717.90399101
805.51 5099.00000000 0.15797370 718.06196471
23.92 5152.84000000 0.00464127 718.06660598
1,103.85 5200.00000000 0.21227921 718.27888519
2,264.69 5200.00000000 0.43551727 718.71440246
692.74 5200.00000000 0.13321980 718.84762226
7,632.51 5250.00000000 1.45381096 720.30143322
1,969.38 5250.00000000 0.37511981 720.67655303
20,786.17 5250.00000000 3.95927039 724.63582342
4,066.56 5250.00000000 0.77458229 725.41040571
31,296.07 5250.00000000 5.96115538 731.37156109
2,423.23 5250.00000000 0.46156844 731.83312953
19,650.00 5250.00000000 3.74285727 735.57598680
22.17 5258.00000000 0.00421598 735.58020278
4,092.72 5299.00000000 0.77235772 736.35256050
1,181.46 5300.00000000 0.22291771 736.57547821
15,740.59 5300.00000000 2.96992265 739.54540086
636.00 5300.00000000 0.12000000 739.66540086
3,109.11 5359.00000000 0.58016673 740.24556759
205.12 5398.00000000 0.03799999 740.28356758
1,224.20 5400.00000000 0.22670455 740.51027213
20,941.78 5490.00000000 3.81453155 744.32480368
31.77 5500.00000000 0.00577705 744.33058073
10,719.22 5500.00000000 1.94894945 746.27953018
1,370.88 5500.00000000 0.24925037 746.52878055
5,519.67 5500.00000000 1.00357593 747.53235648
72.19 5500.00000000 0.01312500 747.54548148
841.61 5500.00000000 0.15301952 747.69850100
6,007.85 5500.00000000 1.09233716 748.79083816
2,123.44 5500.00000000 0.38608000 749.17691816
4,459.65 5555.00000000 0.80281690 749.97973506
558.24 5580.00000000 0.10004251 750.07977757
201.27 5600.00000000 0.03594067 750.11571824
11,055.76 5600.00000000 1.97424283 752.08996107
6,061.09 5600.00000000 1.08233723 753.17229830
12,734.41 5611.00000000 2.26954322 755.44184152
11,441.34 5703.00000000 2.00619680 757.44803832
1,257.00 5790.06789166 0.21709590 757.66513422
9,348.89 5800.00000000 1.61187773 759.27701195
8,300.67 5800.00000000 1.43114992 760.70816187
2,377.60 5885.00000000 0.40400972 761.11217159
5,600.25 5895.00000000 0.95000000 762.06217159
3,678.28 5900.00000000 0.62343750 762.68560909
22.39 5900.00000000 0.00379422 762.68940331
5,439.01 5999.00000000 0.90665334 763.59605665
115,655.37 6000.00000000 19.27589456 782.87195121
9,463.49 6000.00000000 1.57724912 784.44920033
657.69 6000.00000000 0.10961563 784.55881596
2,580.00 6000.00000000 0.43000000 784.98881596
2,392.09 6000.00000000 0.39868106 785.38749702
2,439.24 6000.00000000 0.40653957 785.79403659
124.69 6000.00000000 0.02078125 785.81481784
12,000.00 6000.00000000 2.00000000 787.81481784
13,651.11 6000.00000000 2.27518542 790.09000326
1,191.69 6100.00000000 0.19535840 790.28536166
3,735.45 6123.00000000 0.61006794 790.89542960
6,214.43 6230.00000000 0.99750000 791.89292960
6,312.77 6255.00000000 1.00923529 792.90216489
647.40 6300.00000000 0.10276209 793.00492698
2,355.12 6300.00000000 0.37382886 793.37875584
768.00 6400.00000000 0.12000000 793.49875584
556.69 6485.00000000 0.08584337 793.58459921
874.25 6499.00000000 0.13452029 793.71911950
910.78 6499.00000000 0.14014173 793.85926123
3,776.93 6500.00000000 0.58106683 794.44032806
65,442.91 6500.00000000 10.06814061 804.50846867
1,197.36 6602.00000000 0.18136364 804.68983231
14,151.09 6614.82000000 2.13930145 806.82913376
5,569.38 6700.00000000 0.83125000 807.66038376
521.77 6800.00000000 0.07673077 807.73711453
1,911.87 6900.00000000 0.27708333 808.01419786
7,001.19 7000.00000000 1.00016996 809.01436782
41,895.37 7000.00000000 5.98505306 814.99942088
8,699.21 7000.00000000 1.24274447 816.24216535
57,172.66 7000.00000000 8.16752300 824.40968835
139.74 7000.00000000 0.01996326 824.42965161
42,000.00 7000.00000000 6.00000000 830.42965161
3,360.65 7000.00000000 0.48009249 830.90974410
22,603.74 7155.00000000 3.15915279 834.06889689
10,025.13 7200.00000000 1.39237856 835.46127545
2,353.77 7201.00000000 0.32686699 835.78814244
3,521.00 7295.00000000 0.48265899 836.27080143
1,041.60 7299.00000000 0.14270407 836.41350550
5,436.01 7300.10000000 0.74464878 837.15815428
4,120.29 7400.00000000 0.55679598 837.71495026
519.82 7400.00000000 0.07024648 837.78519674
5,062.50 7425.00000000 0.68181818 838.46701492
52,580.75 7450.00000000 7.05781886 845.52483378
7,431.38 7450.00000000 0.99750000 846.52233378
12,143.25 7499.00000000 1.61931555 848.14164933
519.53 7500.00000000 0.06927083 848.21092016
1,151.31 7500.00000000 0.15350809 848.36442825
83.12 7500.00000000 0.01108333 848.37551158
8,025.44 7500.00000000 1.07005815 849.44556973
900.00 7500.00000000 0.12000000 849.56556973
519.25 7600.00000000 0.06832192 849.63389165
30,288.02 7600.00000000 3.98526550 853.61915715
518.97 7700.00000000 0.06739865 853.68655580
4,216.88 7769.00000000 0.54278329 854.22933909
7,779.27 7777.00000000 1.00029244 855.22963153
722.52 7790.00000000 0.09275000 855.32238153
45,961.00 7790.00000000 5.90000000 861.22238153
15,913.86 7800.00000000 2.04023896 863.26262049
518.70 7800.00000000 0.06650000 863.32912049
887.64 7800.00000000 0.11380000 863.44292049
10,140.00 7800.00000000 1.30000000 864.74292049
222.68 7900.00000000 0.02818750 864.77110799
12,002.83 7900.00000000 1.51934498 866.29045297
218.79 8000.00000000 0.02734937 866.31780234
652.21 8000.00000000 0.08152574 866.39932808
8,142.86 8000.00000000 1.01785714 867.41718522
2,862.17 8000.00000000 0.35777090 867.77495612
1,023.08 8000.00000000 0.12788478 867.90284090
11,421.60 8000.00000000 1.42769943 869.33054033
51,261.96 8000.00000000 6.40774562 875.73828595
114,319.03 8000.00000000 14.28987897 890.02816492
10,689.89 8000.00000000 1.33623660 891.36440152
10,500.00 8000.00000000 1.31250040 892.67690192
16,336.04 8000.00000000 2.04200441 894.71890633
20,784.45 8045.00000000 2.58352424 897.30243057
68.25 8080.00000000 0.00844723 897.31087780
12,358.99 8100.00000000 1.52580134 898.83667914
330.66 8141.00000000 0.04061630 898.87729544
244.50 8150.00000000 0.03000000 898.90729544
510.91 8195.00000000 0.06234375 898.96963919
2,370.87 8200.00000000 0.28913043 899.25876962
110.44 8200.00000000 0.01346875 899.27223837
8,027.47 8215.50000000 0.97711236 900.24935073
2,036.47 8299.00000000 0.24538745 900.49473818
835.00 8350.00000000 0.10000000 900.59473818
5,016.00 8360.00000000 0.60000000 901.19473818
8,412.47 8400.00000000 1.00148510 902.19622328
2,368.43 8400.00000000 0.28195651 902.47817979
121.54 8400.00000000 0.01446875 902.49264854
4,240.00 8480.00000000 0.50000000 902.99264854
7,963.93 8489.00000000 0.93814696 903.93079550
10,439.35 8498.00000000 1.22844828 905.15924378
11,565.30 8500.00000000 1.36062397 906.51986775
3,028.13 8500.00000000 0.35625000 906.87611775
21,725.17 8500.00000000 2.55590274 909.43202049
12,270.29 8500.00000000 1.44356295 910.87558344
544.63 8500.00000000 0.06407435 910.93965779
60,030.96 8500.00000000 7.06246553 918.00212332
340.00 8500.00000000 0.04000000 918.04212332
3,367.09 8500.00000000 0.39612833 918.43825165
1,487.87 8500.00000000 0.17504384 918.61329549
4,261.88 8500.00000000 0.50139810 919.11469359
10,196.65 8509.99000000 1.19819820 920.31289179
113.32 8520.00000000 0.01330000 920.32619179
2,494.27 8530.01000000 0.29241083 920.61860262
124.43 8600.00000000 0.01446875 920.63307137
1,733.80 8669.00000000 0.20000000 920.83307137
842.38 8715.00000000 0.09665866 920.92973003
39,417.36 8750.00000000 4.50484128 925.43457131
1,759.80 8799.00000000 0.20000000 925.63457131
190.70 8800.00000000 0.02167045 925.65624176
5,050.00 8887.99997156 0.56818182 926.22442358
143.50 8888.00000000 0.01614553 926.24056911
2,149.80 8888.00000000 0.24187682 926.48244593
10,797.24 8900.00000000 1.21317305 927.69561898
30,200.69 8932.00000000 3.38117937 931.07679835
22,319.06 8950.00000000 2.49375000 933.57054835
615.92 8990.00000000 0.06851119 933.63905954
1,567.81 8999.00000000 0.17422013 933.81327967
317.11 9000.00000000 0.03523490 933.84851457
61,871.12 9000.00000000 6.87456926 940.72308383
5,127.66 9000.00000000 0.56973955 941.29282338
3,799.08 9000.00000000 0.42211963 941.71494301
39,032.61 9000.00000000 4.33695652 946.05189953
15,451.81 9000.00000000 1.71686787 947.76876740
2,519.34 9000.00000000 0.27992625 948.04869365
128.25 9000.00000000 0.01425000 948.06294365
66,057.79 9000.00000000 7.33975443 955.40269808
13,602.27 9000.00000000 1.51136364 956.91406172
2,104.10 9000.00000000 0.23378906 957.14785078
869.91 9000.00000000 0.09665698 957.24450776
47,613.91 9000.00000000 5.29043487 962.53494263
3,930.05 9100.00000000 0.43187385 962.96681648
1,822.20 9111.00000000 0.20000000 963.16681648
1,330.03 9200.00000000 0.14456811 963.31138459
3,031.12 9200.00000000 0.32946950 963.64085409
12,151.12 9200.00000000 1.32077420 964.96162829
405.25 9200.00000000 0.04404893 965.00567722
1,859.80 9299.00000000 0.20000000 965.20567722
41,156.91 9300.00000000 4.42547392 969.63115114
4,918.63 9300.00000000 0.52888464 970.16003578
5,299.22 9350.00000000 0.56676136 970.72679714
10,624.93 9400.00000000 1.13031161 971.85710875
21,279.08 9400.00000000 2.26373184 974.12084059
213.10 9400.00000000 0.02267045 974.14351104
1,888.80 9444.00000000 0.20000000 974.34351104
540.81 9450.00000000 0.05722892 974.40073996
10,127.46 9499.00000000 1.06616075 975.46690071
2,133.78 9500.00000000 0.22460821 975.69150892
240,689.96 9500.00000000 25.33578559 1,001.02729451
68,639.64 9500.00000000 7.22522558 1,008.25252009
1,749.46 9500.00000000 0.18415385 1,008.43667394
22,492.54 9549.00000000 2.35548621 1,010.79216015
10,142.06 9555.00000000 1.06143973 1,011.85359988
10,032.74 9556.00000000 1.04988949 1,012.90348937
10,179.68 9599.00000000 1.06049330 1,013.96398267
10,172.11 9599.00000000 1.05970466 1,015.02368733
5,700.00 9600.00000000 0.59375000 1,015.61743733
191.52 9600.00000000 0.01995000 1,015.63738733
15,856.25 9620.00000000 1.64825913 1,017.28564646
10,695.42 9650.00000000 1.10833333 1,018.39397979
5,050.00 9666.00007633 0.52244982 1,018.91642961
2,171.93 9698.00000000 0.22395599 1,019.14038560
10,739.45 9699.00000000 1.10727426 1,020.24765986
1,916.61 9710.00000000 0.19738534 1,020.44504520
10,229.83 9795.00000000 1.04439326 1,021.48943846
195.51 9800.00000000 0.01995000 1,021.50938846
2,432.03 9873.20000000 0.24632671 1,021.75571517
546.88 9885.00000000 0.05532446 1,021.81103963
3,248.44 9900.00000000 0.32812500 1,022.13916463
10,500.00 9900.00000000 1.06060606 1,023.19977069
881.53 9900.00000000 0.08904350 1,023.28881419
3,188.99 9900.00000000 0.32212056 1,023.61093475
10,716.97 9900.00000000 1.08252257 1,024.69345732
35,412.01 9945.00000000 3.56078579 1,028.25424311
22,670.76 9999.00000000 2.26730310 1,030.52154621
10,005.50 9999.00000000 1.00065000 1,031.52219621
5,500.00 9999.98000004 0.55000110 1,032.07219731
954.00 9999.99000000 0.09539976 1,032.16759707
2,695.94 10000.00000000 0.26959430 1,032.43719137
666.41 10000.00000000 0.06664117 1,032.50383254
1,120.79 10000.00000000 0.11207865 1,032.61591119
307.49 10000.00000000 0.03074902 1,032.64666021
613.28 10000.00000000 0.06132778 1,032.70798799
2,862.60 10000.00000000 0.28626021 1,032.99424820
12,268.24 10000.00000000 1.22682386 1,034.22107206
3,166.67 10000.00000000 0.31666667 1,034.53773873
21,055.64 10000.00000000 2.10556394 1,036.64330267
27,293.77 10000.00000000 2.72937699 1,039.37267966
124.69 10000.00000000 0.01246875 1,039.38514841
30,521.99 10000.00000000 3.05219941 1,042.43734782
2,804.26 10000.00000000 0.28042596 1,042.71777378
1,108.33 10000.00000000 0.11083333 1,042.82860711
4,434.27 10000.00000000 0.44342740 1,043.27203451
16,969.25 10000.00000000 1.69692521 1,044.96895972
10,025.93 10020.00000000 1.00059225 1,045.96955197
4,211.81 10041.00000000 0.41946154 1,046.38901351
5,138.12 10100.00000000 0.50872500 1,046.89773851
10,340.04 10150.00000000 1.01872340 1,047.91646191
6,175.69 10299.00000000 0.59963931 1,048.51610122
557.38 10410.00000000 0.05354267 1,048.56964389
4,055.46 10448.00000000 0.38815688 1,048.95780077
150.00 10455.00000000 0.01434720 1,048.97214797
3,404.25 10499.99000000 0.32421452 1,049.29636249
20,304.68 10500.00000000 1.93377880 1,051.23014129
18,620.21 10500.00000000 1.77335346 1,053.00349475
5,091.41 10500.01000000 0.48489583 1,053.48839058
5,327.79 10800.00000000 0.49331369 1,053.98170427
10,753.25 10888.00000000 0.98762376 1,054.96932803
10,500.00 10900.00000000 0.96330275 1,055.93263078
10,972.50 11000.00000000 0.99750000 1,056.93013078
25,023.53 11000.00000000 2.27486676 1,059.20499754
5,500.00 11000.00000000 0.50000000 1,059.70499754
5,412.99 11000.00000000 0.49209013 1,060.19708767
3,104.98 11000.00000000 0.28227128 1,060.47935895
9,014.74 11000.00000000 0.81952215 1,061.29888110
11,926.63 11000.00000000 1.08423913 1,062.38312023
77.57 11000.00000000 0.00705166 1,062.39017189
3,206.08 11050.00000000 0.29014297 1,062.68031486
2,245.67 11078.10000000 0.20271231 1,062.88302717
2,173.19 11098.00000000 0.19581861 1,063.07884578
140.88 11299.00000000 0.01246875 1,063.09131453
631.64 11500.00000000 0.05492546 1,063.14623999
1,955.00 11500.00000000 0.17000000 1,063.31623999
10,070.90 11780.00000000 0.85491552 1,064.17115551
33,462.80 11840.00000000 2.82625000 1,066.99740551
7,724.07 11840.00000000 0.65237089 1,067.64977640
11,840.00 11840.00000000 1.00000000 1,068.64977640
20,789.97 11844.00000000 1.75531635 1,070.40509275
23,221.44 11880.00000000 1.95466663 1,072.35975938
10,710.00 11900.00000000 0.90000000 1,073.25975938
359.02 11950.00000000 0.03004349 1,073.28980287
1,479.61 12000.00000000 0.12330068 1,073.41310355
1,701.09 12000.00000000 0.14175746 1,073.55486101
128,021.39 12000.00000000 10.66844920 1,084.22331021
34,542.70 12000.00000000 2.87855849 1,087.10186870
75.76 12000.00000000 0.00631329 1,087.10818199
2,754.86 12000.00000000 0.22957125 1,087.33775324
8,416.54 12000.00000000 0.70137815 1,088.03913139
133.00 12000.00000000 0.01108333 1,088.05021472
45,228.74 12000.00000000 3.76906137 1,091.81927609
27,468.91 12000.00000000 2.28907607 1,094.10835216
5,874.14 12000.00000000 0.48951162 1,094.59786378
15,087.25 12000.01000000 1.25726982 1,095.85513360
11,141.81 12132.00000000 0.91838233 1,096.77351593
13,748.67 12250.00000000 1.12234043 1,097.89585636
6,192.23 12305.00000000 0.50322874 1,098.39908510
4,738.90 12499.00000000 0.37914225 1,098.77822735
1,547.85 12500.00000000 0.12382838 1,098.90205573
6,250.00 12500.00000000 0.50000000 1,099.40205573
11,762.97 12500.00000000 0.94103774 1,100.34309347
12,485.98 12500.00000000 0.99887879 1,101.34197226
24,929.57 12555.00000000 1.98562853 1,103.32760079
7,024.41 12570.00000000 0.55882353 1,103.88642432
5,028.19 12600.00000000 0.39906257 1,104.28548689
1,385.80 12642.40000000 0.10961538 1,104.39510227
549.41 12668.00000000 0.04336953 1,104.43847180
2,831.92 12775.56562766 0.22166667 1,104.66013847
2,076.10 12800.00000000 0.16219512 1,104.82233359
448.00 12800.00000000 0.03500000 1,104.85733359
22,074.83 12800.00000000 1.72459647 1,106.58193006
1,017.29 12850.00000000 0.07916667 1,106.66109673
4,373.38 12881.00000000 0.33952209 1,107.00061882
10,163.11 12888.00000000 0.78857121 1,107.78919003
421.80 12900.00000000 0.03269777 1,107.82188780
12,900.00 12900.00000000 1.00000000 1,108.82188780
653.13 12900.00000000 0.05063003 1,108.87251783
11,583.84 12900.00000000 0.89797238 1,109.77049021
9,108.18 12909.40000000 0.70554625 1,110.47603646
1,576.18 12950.00000000 0.12171284 1,110.59774930
9,041.79 12999.00000000 0.69557554 1,111.29332484
10,813.22 13000.00000000 0.83178637 1,112.12511121
3,319.66 13000.00000000 0.25535883 1,112.38047004
16,009.26 13000.00000000 1.23148148 1,113.61195152
25,808.72 13000.00000000 1.98528630 1,115.59723782
3,900.00 13000.00000000 0.30000000 1,115.89723782
1,429.75 13000.00000000 0.10998077 1,116.00721859
111.74 13000.00000000 0.00859568 1,116.01581427
686.47 13000.00000000 0.05280572 1,116.06861999
411.66 13000.00000000 0.03166589 1,116.10028588
4,486.23 13000.00000000 0.34509477 1,116.44538065
54,620.45 13156.00000000 4.15175227 1,120.59713292
10,253.80 13240.00000000 0.77445652 1,121.37158944
16,431.53 13400.00000000 1.22623340 1,122.59782284
22,277.50 13400.00000000 1.66250000 1,124.26032284
3,264.15 13400.00000000 0.24359298 1,124.50391582
1,077.30 13500.00000000 0.07980000 1,124.58371582
51,381.28 13500.00000000 3.80602095 1,128.38973677
13,571.46 13500.00000000 1.00529297 1,129.39502974
2,018.17 13500.00000000 0.14949419 1,129.54452393
2,288.44 13500.00000000 0.16951425 1,129.71403818
21,944.41 13500.00000000 1.62551199 1,131.33955017
12,169.51 13500.00000000 0.90144532 1,132.24099549
9,403.74 13500.00000000 0.69657335 1,132.93756884
2,860.58 13565.00000000 0.21087962 1,133.14844846
27,196.00 13598.00000000 2.00000000 1,135.14844846
6,166.47 13599.00000000 0.45345031 1,135.60189877
16,268.89 13599.00000000 1.19633006 1,136.79822883
1,020.00 13600.00000000 0.07500000 1,136.87322883
281.05 13600.00000000 0.02066534 1,136.89389417
5,426.40 13600.00000000 0.39900000 1,137.29289417
1,076.67 13600.00000000 0.07916667 1,137.37206084
515.84 13600.00000000 0.03792927 1,137.40999011
50,321.61 13600.00000000 3.70011859 1,141.11010870
2,330.91 13670.00000000 0.17051282 1,141.28062152
532.75 13700.00000000 0.03888664 1,141.31950816
107.60 13700.00000000 0.00785432 1,141.32736248
21,300.98 13700.00000000 1.55481577 1,142.88217825
10,593.60 13700.00000000 0.77325581 1,143.65543406
4,512.10 13799.99000000 0.32696421 1,143.98239827
1,042.84 13800.00000000 0.07556818 1,144.05796645
105.29 13800.00000000 0.00762976 1,144.06559621
650.34 13800.00000000 0.04712598 1,144.11272219
13,850.00 13850.00000000 1.00000000 1,145.11272219
11,985.23 13890.00000000 0.86286785 1,145.97559004
570.38 13895.00000000 0.04104938 1,146.01663942
41,845.02 13898.00000000 3.01086628 1,149.02750570
103.16 13900.00000000 0.00742132 1,149.03492702
20,529.73 13900.00000000 1.47695875 1,150.51188577
11,244.57 13900.00000000 0.80896176 1,151.32084753
15,253.97 13902.00000000 1.09725000 1,152.41809753
10,345.05 13950.00000000 0.74158038 1,153.15967791
1,378.87 13950.00000000 0.09884366 1,153.25852157
17,987.88 13950.00000000 1.28945375 1,154.54797532
808.41 13980.00000000 0.05782609 1,154.60580141
13,988.00 13988.00000000 1.00000000 1,155.60580141
550.63 13998.04000000 0.03933623 1,155.64513764
154,524.02 13999.99000000 11.03743764 1,166.68257528
2,042.41 14000.00000000 0.14588665 1,166.82846193
5,159.29 14000.00000000 0.36852083 1,167.19698276
1,028.09 14000.00000000 0.07343493 1,167.27041769
10,500.00 14000.00000000 0.75000000 1,168.02041769
2,471.49 14000.00000000 0.17653479 1,168.19695248
836.85 14000.00000000 0.05977528 1,168.25672776
1,428.15 14000.00000000 0.10201049 1,168.35873825
7,060.76 14000.00000000 0.50434027 1,168.86307852
1,124.40 14000.00000000 0.08031401 1,168.94339253
107.42 14000.00000000 0.00767308 1,168.95106561
11,626.84 14000.00000000 0.83048872 1,169.78155433
14,090.25 14000.00000000 1.00644619 1,170.78800052
7,936.93 14000.00000000 0.56692373 1,171.35492425
29,747.52 14000.00000000 2.12482305 1,173.47974730
72,380.10 14000.00000000 5.17000689 1,178.64975419
1,120.00 14000.00000000 0.08000000 1,178.72975419
5,539.36 14000.00000000 0.39566872 1,179.12542291
151.45 14000.00000000 0.01081789 1,179.13624080
81,789.40 14000.00000000 5.84210012 1,184.97834092
2,383.64 14000.00000000 0.17025995 1,185.14860087
19,904.68 14000.00000000 1.42176306 1,186.57036393
28,000.00 14000.00000000 2.00000000 1,188.57036393
3,637.40 14000.00000000 0.25981395 1,188.83017788
27,738.30 14000.00000000 1.98130691 1,190.81148479
1,315.17 14050.00000000 0.09360661 1,190.90509140
5,228.14 14100.00000000 0.37079028 1,191.27588168
13,577.36 14100.00000000 0.96293351 1,192.23881519
14,064.75 14100.00000000 0.99750000 1,193.23631519
1,128.19 14149.00000000 0.07973621 1,193.31605140
5,365.34 14200.00000000 0.37784091 1,193.69389231
5,169.53 14200.00000000 0.36405109 1,194.05794340
520.75 14200.00000000 0.03667279 1,194.09461619
1,082.09 14200.00000000 0.07620321 1,194.17081940
36,216.68 14200.00000000 2.55047059 1,196.72128999
10,487.69 14299.00000000 0.73345588 1,197.45474587
540.39 14300.00000000 0.03778982 1,197.49253569
1,035.07 14300.00000000 0.07238227 1,197.56491796
970.29 14300.00000000 0.06785253 1,197.63277049
1,067.71 14430.00000000 0.07399253 1,197.70676302
20,831.60 14450.00000000 1.44163317 1,199.14839619
2,312.00 14450.00000000 0.16000000 1,199.30839619
549.76 14495.00000000 0.03792776 1,199.34632395
139.28 14500.00000000 0.00960558 1,199.35592953
43.50 14500.00000000 0.00300000 1,199.35892953
106.87 14500.00000000 0.00737046 1,199.36629999
595.97 14500.00000000 0.04110141 1,199.40740140
289.25 14500.00000000 0.01994840 1,199.42734980
26,374.16 14500.00000000 1.81890767 1,201.24625747
15,721.47 14500.00000000 1.08423913 1,202.33049660
29,000.00 14500.00000000 2.00000000 1,204.33049660
603.64 14525.00000000 0.04155866 1,204.37205526
20,515.99 14529.00000000 1.41207154 1,205.78412680
2,047.82 14550.00000000 0.14074335 1,205.92487015
2,206.42 14600.00000000 0.15112491 1,206.07599506
4,524.77 14689.89000000 0.30801957 1,206.38401463
1,022.01 14690.00000000 0.06957189 1,206.45358652
28,562.37 14720.00000000 1.94037847 1,208.39396499
3,887.89 14800.00000000 0.26269495 1,208.65665994
5,227.69 14800.00000000 0.35322243 1,209.00988237
109,570.59 14888.00000000 7.35965823 1,216.36954060
13,373.91 14890.00000000 0.89818097 1,217.26772157
114.84 14897.00000000 0.00770902 1,217.27543059
69,078.80 14899.00000000 4.63647224 1,221.91190283
72,573.93 14899.00000000 4.87106030 1,226.78296313
17,835.30 14900.00000000 1.19700000 1,227.97996313
11,726.04 14900.00000000 0.78698225 1,228.76694538
4,917.00 14900.00000000 0.33000000 1,229.09694538
15,211.93 14900.00000000 1.02093510 1,230.11788048
1,017.93 14950.00000000 0.06808874 1,230.18596922
1,024.01 14988.12600000 0.06832120 1,230.25429042
4,419.00 14998.00000000 0.29463903 1,230.54892945
31,295.94 14999.00000000 2.08653519 1,232.63546464
9,079.85 14999.00000000 0.60536348 1,233.24082812
14,962.50 15000.00000000 0.99750000 1,234.23832812
1,021.33 15000.00000000 0.06808874 1,234.30641686
1,021.33 15000.00000000 0.06808874 1,234.37450560
86,732.88 15000.00000000 5.78219174 1,240.15669734
1,021.33 15000.00000000 0.06808874 1,240.22478608
609.58 15000.00000000 0.04063889 1,240.26542497
1,206.64 15000.00000000 0.08044290 1,240.34586787
5,985.00 15000.00000000 0.39900000 1,240.74486787
293.38 15000.00000000 0.01955882 1,240.76442669
14,984.98 15000.00000000 0.99899850 1,241.76342519
14,368.95 15000.00000000 0.95793021 1,242.72135540
15,082.20 15000.00000000 1.00548000 1,243.72683540
1,148.08 15000.00000000 0.07653894 1,243.80337434
239.40 15000.00000000 0.01596000 1,243.81933434
750.00 15000.00000000 0.05000000 1,243.86933434
6,877.00 15000.00000000 0.45846635 1,244.32780069
15,130.62 15000.00000000 1.00870787 1,245.33650856
11,781.58 15000.00000000 0.78543869 1,246.12194725
655.97 15000.00000000 0.04373112 1,246.16567837
12,000.00 15000.00000000 0.80000000 1,246.96567837
33,818.24 15000.00000000 2.25454949 1,249.22022786
33,430.06 15000.00000000 2.22867099 1,251.44889885
371.83 15000.00000000 0.02478841 1,251.47368726
21,825.84 15000.00000000 1.45505584 1,252.92874310
15,862.11 15000.00000000 1.05747388 1,253.98621698
3,382.35 15000.00000000 0.22549010 1,254.21170708
3,000.00 15000.00000000 0.20000000 1,254.41170708
43,639.97 15000.00000000 2.90933158 1,257.32103866
10,039.63 15000.00000000 0.66930884 1,257.99034750
15,023.57 15000.00000000 1.00157143 1,258.99191893
1,753.75 15000.99000000 0.11690866 1,259.10882759
2,816.41 15002.00000000 0.18773547 1,259.29656306
321.69 15050.00000000 0.02137500 1,259.31793806
76,306.37 15089.00000000 5.05708618 1,264.37502424
2,912.13 15100.00000000 0.19285634 1,264.56788058
15,131.98 15100.00000000 1.00211806 1,265.56999864
560.59 15230.00000000 0.03680812 1,265.60680676
2,256.25 15250.00000000 0.14795066 1,265.75475742
2,148.26 15255.00000000 0.14082353 1,265.89558095
3,468.58 15300.00000000 0.22670455 1,266.12228550
2,008.86 15300.00000000 0.13129797 1,266.25358347
12,930.20 15300.00000000 0.84511115 1,267.09869462
24,231.20 15400.00000000 1.57345429 1,268.67214891
50,257.83 15400.00000000 3.26349566 1,271.93564457
2,269.59 15466.21000000 0.14674528 1,272.08238985
350.94 15480.00000000 0.02267045 1,272.10506030
28,484.37 15500.00000000 1.83770125 1,273.94276155
21,167.94 15500.00000000 1.36567365 1,275.30843520
35,077.79 15500.00000000 2.26308327 1,277.57151847
12,559.91 15500.00000000 0.81031682 1,278.38183529
255.53 15500.00000000 0.01648610 1,278.39832139
7,750.00 15500.00000000 0.50000000 1,278.89832139
12,895.12 15500.00000000 0.83194329 1,279.73026468
4,869.69 15500.00000000 0.31417323 1,280.04443791
43,638.48 15500.00000000 2.81538558 1,282.85982349
1,147.57 15500.00000000 0.07403696 1,282.93386045
1,055.52 15555.00000000 0.06785714 1,283.00171759
1,664.17 15560.00000000 0.10695211 1,283.10866970
816.66 15560.00000000 0.05248477 1,283.16115447
6,940.98 15600.00000000 0.44493479 1,283.60608926
14,695.52 15600.00000000 0.94202035 1,284.54810961
18,280.54 15600.00000000 1.17182954 1,285.71993915
1,125.19 15700.00000000 0.07166838 1,285.79160753
6,062.89 15700.00000000 0.38617111 1,286.17777864
33,364.74 15790.00000000 2.11302977 1,288.29080841
8,625.28 15799.59999900 0.54591744 1,288.83672585
5,291.24 15800.00000000 0.33488887 1,289.17161472
1,023.42 15800.00000000 0.06477316 1,289.23638788
4,758.41 15800.00000000 0.30116532 1,289.53755320
794.00 15880.00000000 0.05000000 1,289.58755320
33,409.93 15888.00000000 2.10284042 1,291.69039362
1,029.89 15900.00000000 0.06477273 1,291.75516635
5,994.09 15900.00000000 0.37698665 1,292.13215300
3,776.25 15900.00000000 0.23750000 1,292.36965300
2,399.82 16000.00000000 0.14998872 1,292.51964172
12,670.52 16000.00000000 0.79190763 1,293.31154935
28,416.32 16000.00000000 1.77602006 1,295.08756941
148.92 16000.00000000 0.00930778 1,295.09687719
2,400.00 16000.00000000 0.15000000 1,295.24687719
11,319.15 16000.00000000 0.70744681 1,295.95432400
7,922.07 16000.00000000 0.49512908 1,296.44945308
3,455.94 16000.00000000 0.21599628 1,296.66544936
11,432.57 16000.00000000 0.71453533 1,297.37998469
480.00 16000.00000000 0.03000000 1,297.40998469
1,539.09 16000.00000000 0.09619319 1,297.50617788
177.33 16000.00000000 0.01108333 1,297.51726121
122.77 16000.00000000 0.00767308 1,297.52493429
1,051.03 16000.00000000 0.06568959 1,297.59062388
122.77 16000.00000000 0.00767308 1,297.59829696
122.77 16000.00000000 0.00767308 1,297.60597004
18,314.77 16000.01000000 1.14467213 1,298.75064217
60.22 16180.00000000 0.00372186 1,298.75436403
16,010.04 16212.00000000 0.98754228 1,299.74190631
11,178.88 16250.00000000 0.68793103 1,300.42983734
132.31 16251.11000000 0.00814177 1,300.43797911
1,552.10 16280.00000000 0.09533770 1,300.53331681
4,098.94 16304.00000000 0.25140721 1,300.78472402
15,028.20 16335.00000000 0.92000000 1,301.70472402
8,250.00 16500.00000000 0.50000000 1,302.20472402
1,213.87 16550.00000000 0.07334559 1,302.27806961
3,310.00 16550.00000000 0.20000000 1,302.47806961
2,192.52 16595.00000000 0.13211921 1,302.61018882
10,051.47 16645.00000000 0.60387339 1,303.21406221
16,733.62 16690.00000000 1.00261367 1,304.21667588
1,862.73 16900.00000000 0.11022099 1,304.32689687
5,581.47 16999.00000000 0.32834101 1,304.65523788
926.81 17000.00000000 0.05451803 1,304.70975591
1,437.08 17000.00000000 0.08453390 1,304.79428981
10,941.03 17000.00000000 0.64358991 1,305.43787972
10,200.00 17000.00000000 0.60000000 1,306.03787972
113.06 17000.00000000 0.00665044 1,306.04453016
11,486.48 17000.00000000 0.67567521 1,306.72020537
3,401.00 17005.00000000 0.20000000 1,306.92020537
17,254.79 17200.00000000 1.00318575 1,307.92339112
17,200.00 17200.00000000 1.00000000 1,308.92339112
5,250.00 17500.00000000 0.30000000 1,309.22339112
26,153.77 17500.00000000 1.49450138 1,310.71789250
874.50 17800.00000000 0.04912899 1,310.76702149
1,951.39 17900.00000000 0.10901639 1,310.87603788
14,994.30 17968.00000000 0.83450000 1,311.71053788
17,999.00 17999.00000000 1.00000000 1,312.71053788
21,546.00 18000.00000000 1.19700000 1,313.90753788
4,896.16 18000.00000000 0.27200871 1,314.17954659
4,500.00 18000.00000000 0.25000000 1,314.42954659
17,537.59 18000.00000000 0.97431067 1,315.40385726
1,934.57 18000.00000000 0.10747632 1,315.51133358
18,880.83 18000.00000000 1.04893496 1,316.56026854
163.23 18000.00000000 0.00906818 1,316.56933672
180,886.84 18000.00000000 10.04926885 1,326.61860557
457.00 18280.00000000 0.02500000 1,326.64360557
18,057.84 18522.00000000 0.97493991 1,327.61854548
23,233.70 18750.00000000 1.23913043 1,328.85767591
12,880.19 18980.00000000 0.67861885 1,329.53629476
1,708.93 18988.12600000 0.09000000 1,329.62629476
691.70 19000.00000000 0.03640511 1,329.66269987
431.76 19000.00000000 0.02272437 1,329.68542424
145.79 19000.00000000 0.00767308 1,329.69309732
19,300.00 19300.00000000 1.00000000 1,330.69309732
2,035.70 19499.00000000 0.10440000 1,330.79749732
80,375.08 19500.00000000 4.12179872 1,334.91929604
1,000,000.00 19589.59064372 51.04751897 1,385.96681501
7,228.47 19800.00000000 0.36507424 1,386.33188925
2,023.57 19901.02000000 0.10168196 1,386.43357121
39,998.04 19999.00000000 2.00000194 1,388.43357315
7,211.90 19999.00000000 0.36061327 1,388.79418642
226.58 20000.00000000 0.01132879 1,388.80551521
15,696.30 20000.00000000 0.78481511 1,389.59033032
2,008.00 20000.00000000 0.10040000 1,389.69073032
87,693.48 20000.00000000 4.38467422 1,394.07540454
100.84 20000.00000000 0.00504216 1,394.08044670
39,900.00 20000.00000000 1.99500000 1,396.07544670
2,779.44 20000.00000000 0.13897209 1,396.21441879
1,466.88 20000.00000000 0.07334408 1,396.28776287
2,797.39 20000.00000000 0.13986944 1,396.42763231
20,390.00 20390.00000000 1.00000000 1,397.42763231
4,205.68 20800.00000000 0.20219595 1,397.62982826
2,041.71 20980.00000000 0.09731679 1,397.72714505
17,373.22 22000.00000000 0.78969181 1,398.51683686
4,406.00 22030.00000000 0.20000000 1,398.71683686
441.14 22331.00000000 0.01975443 1,398.73659129
7,417.82 22800.00000000 0.32534317 1,399.06193446
18,858.21 22800.00000000 0.82711443 1,399.88904889
4,614.00 23070.00000000 0.20000000 1,400.08904889
34,190.85 25000.00000000 1.36763390 1,401.45668279
16,705.83 25000.00000000 0.66823313 1,402.12491592
2,303.11 25000.00000000 0.09212423 1,402.21704015
3,844.92 25000.00000000 0.15379663 1,402.37083678
134,797.30 25000.00000000 5.39189189 1,407.76272867
2,158.95 25898.01000000 0.08336363 1,407.84609230
57,556.00 28778.00000000 2.00000000 1,409.84609230
2,893.40 28934.00000000 0.10000000 1,409.94609230
631,627.83 28935.00000000 21.82919751 1,431.77528981
6,000.00 30000.00000000 0.20000000 1,431.97528981
3,050.05 30500.50000000 0.10000000 1,432.07528981
3,075.05 30750.50000000 0.10000000 1,432.17528981
69,707.78 35000.00000000 1.99165084 1,434.16694065
5,020.15 36000.00000000 0.13944862 1,434.30638927
500.00 40571.27602343 0.01232399 1,434.31871326
15,195.92 45702.00000000 0.33250000 1,434.65121326
25,118.87 46000.00000000 0.54606248 1,435.19727574
11,083.33 50000.00000000 0.22166667 1,435.41894241
60,822.45 52400.00000000 1.16073378 1,436.57967619
5,877.70 58777.00000000 0.10000000 1,436.67967619
117,556.00 58778.00000000 2.00000000 1,438.67967619
117.60 58800.00000000 0.00200000 1,438.68167619
6,675.02 59625.00000000 0.11194996 1,438.79362615
70,694.63 62000.00000000 1.14023601 1,439.93386216
3,735.87 70000.00000000 0.05336952 1,439.98723168
156,284.00 89000.00000000 1.75600000 1,441.74323168
9,899.90 98999.00000000 0.10000000 1,441.84323168
495,000.00 99000.00000000 5.00000000 1,446.84323168
8,970.32 100000.00000000 0.08970324 1,446.93293492
33,813.56 100000.00000000 0.33813559 1,447.27107051
70,000.00 100000.00000000 0.70000000 1,447.97107051
35,910.00 150000.00000000 0.23940000 1,448.21047051
16,999.90 169999.00000000 0.10000000 1,448.31047051
125,332.02 289750.00000000 0.43255227 1,448.74302278
238,004.75 400000.00000000 0.59501188 1,449.33803466
327,344.00 499000.00000000 0.65600000 1,449.99403466
49,999.89 499998.89000000 0.10000000 1,450.09403466
2,976,883.45 499998.90000000 5.95378000 1,456.04781466
2,766,085.76 500000.00000000 5.53217151 1,461.57998617
311,105.43 550000.00000000 0.56564624 1,462.14563241
309,511.70 599889.00000000 0.51594828 1,462.66158069
18,658,657.25 THB TOTAL 1,462.66158069 GNO