02-509-8983   Sound On

Thai English

Trading Price Chart (Thai Baht to Gnosis)

Order Book

Buy Orders
Volume (THB) Rate Volume (GNO) Accumulated (GNO)
3,362.92 725.00000000 4.63850497 4.63850497
199.50 711.00000000 0.28059072 4.91909569
2,992.50 710.00300000 4.21477092 9.13386661
3,272.07 710.00000000 4.60854835 13.74241496
14.96 704.50000000 0.02123847 13.76365343
49.88 701.00000000 0.07114836 13.83480179
598.50 700.00000000 0.85500000 14.68980179
498.75 700.00000000 0.71250000 15.40230179
2,960.14 700.00000000 4.22877300 19.63107479
995.01 700.00000000 1.42143750 21.05251229
14.96 697.40000000 0.02145469 21.07396698
14.96 690.40000000 0.02167222 21.09563920
997.50 689.00000000 1.44775036 22.54338956
561.82 685.00000000 0.82017865 23.36356821
14.96 683.50000000 0.02189100 23.38545921
14.96 676.60000000 0.02211425 23.40757346
14.96 669.80000000 0.02233876 23.42991222
149.63 649.00000000 0.23054700 23.66045922
149.62 631.00000000 0.23712361 23.89758283
49.88 610.00000000 0.08176230 23.97934513
2,992.50 563.00000000 5.31527531 29.29462044
162.31 556.89222924 0.29146250 29.58608294
99.75 516.00000000 0.19331395 29.77939689
668.33 510.00000000 1.31044118 31.08983807
149.63 504.00000000 0.29687500 31.38671307
199.50 501.00000000 0.39820359 31.78491666
302.58 500.00000000 0.60516330 32.39007996
49.87 450.00000000 0.11083333 32.50091329
49.87 440.00000000 0.11335227 32.61426556
997.50 365.00500000 2.73283928 35.34710484
997.50 345.00500000 2.89126245 38.23836729
598.50 340.00000000 1.76029412 39.99866141
997.50 325.00500000 3.06918355 43.06784496
7,980.00 310.00000000 25.74193548 68.80978044
49.88 280.00000000 0.17812500 68.98790544
19.95 280.00000000 0.07125000 69.05915544
49.88 275.00000000 0.18136364 69.24051908
2,992.50 250.00000000 11.97000000 81.21051908
103.74 206.00000001 0.50359223 81.71411131
49.88 200.00000000 0.24937500 81.96348631
99.75 136.00000001 0.73345588 82.69694219
105.73 105.01000001 1.00690410 83.70384629
49.88 100.00000000 0.49875000 84.20259629
172.24 70.00000000 2.46054750 86.66314379
19,950.00 69.02000000 289.04665314 375.70979693
997.50 69.00000000 14.45652174 390.16631867
99.75 68.00000001 1.46691176 391.63323043
203.49 67.00000001 3.03716418 394.67039461
244.39 51.01000001 4.79097236 399.46136697
49.88 50.00000000 0.99750000 400.45886697
99.75 34.00000001 2.93382353 403.39269050
49.87 23.00000000 2.16847826 405.56116876
332.17 22.02000001 15.08480926 420.64597802
309.23 14.01000001 22.07173446 442.71771248
29.93 14.00000001 2.13750000 444.85521248
199.50 14.00000000 14.25000000 459.10521248
390.02 11.00000001 35.45659088 494.56180336
189.52 10.00000001 18.95249998 513.51430334
99.75 10.00000000 9.97500000 523.48930334
99.75 3.40000001 29.33823521 552.82753855
99.75 2.01100001 49.60218772 602.42972627
19,950.00 2.01100000 9,920.43759324 10,522.86731951
99.75 0.34000001 293.38234431 10,816.24966382
80,360.23 THB TOTAL 10,816.24966382 GNO
Sell Orders
Volume (THB) Rate Volume (GNO) Accumulated (GNO)
5,606.45 729.00000000 7.69060289 7.69060289
520.32 729.00000000 0.71374722 8.40435011
202.27 730.00000000 0.27708333 8.68143344
102.83 733.70000000 0.14015737 8.82159081
530.94 735.00000000 0.72236764 9.54395845
1,858.86 735.00000000 2.52906539 12.07302384
202.79 740.00000000 0.27403846 12.34706230
3,075.63 740.00000000 4.15625000 16.50331230
502.35 740.00000000 0.67885417 17.18216647
948.69 745.00000000 1.27340426 18.45557073
3,585.50 746.51900000 4.80295903 23.25852976
2,648.57 746.52000000 3.54789474 26.80642450
102.78 747.00100000 0.13758602 26.94401052
101.55 748.00000000 0.13576785 27.07977837
99.17 749.50000000 0.13232110 27.21209947
99.21 749.80000000 0.13232110 27.34442057
18,045.23 749.87999999 24.06415806 51.40857863
5,088.48 749.95800000 6.78502579 58.19360442
1,413.69 749.96000000 1.88502133 60.07862575
6,274.33 749.99000000 8.36588309 68.44450884
198.69 750.80000000 0.26464221 68.70915105
64.84 750.85999997 0.08635103 68.79550208
101.10 750.85999998 0.13464082 68.93014290
101.10 750.85999999 0.13464082 69.06478372
101.09 754.29000000 0.13402034 69.19880406
1,024.64 755.00000000 1.35714286 70.55594692
3,027.17 755.00000000 4.00949574 74.56544266
15.95 758.70000000 0.02102361 74.58646627
557.10 760.00000000 0.73302227 75.31948854
15.95 768.91000000 0.02074380 75.34023234
5,190.05 770.00000000 6.74032029 82.08055263
102.68 771.96000000 0.13300709 82.21355972
1,012.66 775.00000000 1.30665683 83.52021655
15.95 776.70000000 0.02053596 83.54075251
426.15 777.00000000 0.54846008 84.08921259
105.35 780.00000000 0.13506560 84.22427819
2,137.50 780.00000000 2.74038462 86.96466281
39.45 789.00000000 0.05000000 87.01466281
218.90 790.00000000 0.27708333 87.29174614
10,702.06 790.00000000 13.54691010 100.83865624
840.27 796.00000000 1.05561822 101.89427446
10.73 796.00000000 0.01347991 101.90775437
110.69 799.00000000 0.13854167 102.04629604
3,880.00 800.00000000 4.85000000 106.89629604
109.87 800.00000000 0.13733212 107.03362816
798.00 800.00000000 0.99750000 108.03112816
732.83 800.03000000 0.91600099 108.94712915
202.18 800.61000000 0.25253165 109.19966080
1,684.32 810.50000000 2.07812500 111.27778580
1,136.04 820.00000000 1.38541667 112.66320247
2,234.99 825.00000000 2.70908169 115.37228416
500.00 825.02000550 0.60604591 115.97833007
121.72 828.00000000 0.14700000 116.12533007
9,545.17 835.00000000 11.43133816 127.55666823
249.45 860.00000000 0.29005662 127.84672485
43.20 864.00000000 0.05000000 127.89672485
44.79 864.90000000 0.05178216 127.94850701
435.00 870.00000000 0.50000000 128.44850701
4,068.45 890.00000000 4.57129506 133.01980207
278.31 900.00000000 0.30923747 133.32903954
18.99 900.00000000 0.02110228 133.35014182
920.00 920.00000000 1.00000000 134.35014182
631.83 929.00000000 0.68011364 135.03025546
231.75 944.37000000 0.24540626 135.27566172
2,129.80 948.00000000 2.24662162 137.52228334
853.20 948.00000000 0.90000000 138.42228334
296.10 974.00000000 0.30400000 138.72628334
68.53 979.00000000 0.07000000 138.79628334
398.22 998.01000000 0.39901597 139.19529931
850.15 1000.00000000 0.85014930 140.04544861
1,097.57 1000.00000000 1.09757369 141.14302230
2,809.65 1000.00000000 2.80965133 143.95267363
423.77 1000.00000000 0.42376947 144.37644310
1,073.49 1044.00000000 1.02824451 145.40468761
104.24 1045.00000000 0.09975000 145.50443761
1,014.22 1089.00000000 0.93132907 146.43576668
686.13 1098.00000000 0.62488996 147.06065664
49.13 1098.00000000 0.04474463 147.10540127
164.28 1100.00000000 0.14934940 147.25475067
160.62 1100.00000000 0.14602059 147.40077126
615.74 1100.00000000 0.55976431 147.96053557
2,355.43 1100.00000000 2.14129581 150.10183138
17,602.27 1100.00000000 16.00206316 166.10389454
166.87 1110.00000000 0.15033750 166.25423204
55.96 1122.00000000 0.04987500 166.30410704
1,689.00 1126.00000000 1.50000000 167.80410704
639.26 1145.00000000 0.55830224 168.36240928
873.06 1147.00000000 0.76116803 169.12357731
1,538.05 1190.00000000 1.29247828 170.41605559
1,165.69 1199.00000000 0.97222222 171.38827781
547.06 1200.00000000 0.45588410 171.84416191
1,198.65 1200.00000000 0.99887879 172.84304070
295.48 1212.00000000 0.24379412 173.08683482
1,119.07 1230.00000000 0.90980972 173.99664454
156.79 1235.00000000 0.12695455 174.12359909
1,621.06 1300.00000000 1.24696852 175.37056761
180.26 1300.00000000 0.13866357 175.50923118
1,300.00 1300.00000000 1.00000000 176.50923118
2,382.94 1300.00000000 1.83303167 178.34226285
156.64 1346.00000000 0.11637500 178.45863785
2,890.71 1400.00000000 2.06479223 180.52343008
513.09 1448.00000000 0.35434311 180.87777319
547.31 1499.00000000 0.36511713 181.24289032
1,231.66 1500.00000000 0.82110579 182.06399611
3,193.01 1500.00000000 2.12867468 184.19267079
750.00 1500.00000000 0.50000000 184.69267079
125.25 1500.00000000 0.08349810 184.77616889
2,649.70 1500.83000000 1.76548673 186.54165562
8,523.23 1510.00000000 5.64452227 192.18617789
200.05 1556.37428043 0.12853592 192.31471381
44.75 1570.00000000 0.02850000 192.34321381
102.74 1649.00000000 0.06230481 192.40551862
1,054.58 1650.00000000 0.63913700 193.04465562
534.22 1661.30000000 0.32156673 193.36622235
201.55 1683.00000000 0.11975541 193.48597776
5,787.80 1688.00000000 3.42879270 196.91477046
2,238.61 1700.00000000 1.31683168 198.23160214
4,438.93 1700.00000000 2.61113406 200.84273620
552.37 1799.00000000 0.30704022 201.14977642
1,142.74 1799.00000000 0.63521056 201.78498698
505.68 1825.00000000 0.27708333 202.06207031
846.94 1843.00000000 0.45954237 202.52161268
340.26 1843.99000000 0.18452388 202.70613656
3,882.30 1844.00000000 2.10537068 204.81150724
739.20 1848.00000000 0.40000000 205.21150724
1,130.23 1870.00000000 0.60440000 205.81590724
6,350.40 1928.99000000 3.29208579 209.10799303
681.80 1948.00000000 0.35000000 209.45799303
252.24 1973.00000000 0.12784376 209.58583679
1,378.49 1990.00000000 0.69270833 210.27854512
4,062.45 1999.00000000 2.03223881 212.31078393
584.70 2000.00000000 0.29235053 212.60313446
76.73 2000.00000000 0.03836538 212.64149984
1,232.98 2040.00000000 0.60440000 213.24589984
1,335.72 2210.00000000 0.60440000 213.85029984
786.80 2248.00000000 0.35000000 214.20029984
279.94 2290.00000000 0.12224325 214.32254309
2,271.97 2305.00000000 0.98567194 215.30821503
856.80 2448.00000000 0.35000000 215.65821503
706.80 2480.00000000 0.28500000 215.94321503
1,115.77 2500.00000000 0.44630872 216.38952375
3,437.35 2515.00000000 1.36673897 217.75626272
3,177.55 2550.00000000 1.24609619 219.00235891
1,220.07 2550.00000000 0.47845824 219.48081715
717.96 2590.00000000 0.27720654 219.75802369
126.20 2600.00000000 0.04853689 219.80656058
1,099.20 2748.00000000 0.40000000 220.20656058
210.52 2770.00000000 0.07600000 220.28256058
1,392.85 2800.00000000 0.49744710 220.78000768
1,139.20 2848.00000000 0.40000000 221.18000768
10,112.17 2934.00000000 3.44654869 224.62655637
299.25 3000.00000000 0.09975000 224.72630637
15.88 3000.00000000 0.00529178 224.73159815
3,571.41 3000.00000000 1.19047134 225.92206949
4,400.77 3000.00000000 1.46692350 227.38899299
1,077.73 3010.00000000 0.35804922 227.74704221
9,225.00 3075.00000000 3.00000000 230.74704221
34,744.38 3100.00000000 11.20786517 241.95490738
106.63 3121.49000000 0.03416096 241.98906834
3,104.47 3139.00000000 0.98900000 242.97806834
17,092.62 3140.00000000 5.44351017 248.42157851
8,928.82 3198.00000000 2.79200052 251.21357903
1,182.22 3200.00000000 0.36944444 251.58302347
2,178.57 3228.00000000 0.67489818 252.25792165
1,080.63 3250.00000000 0.33250000 252.59042165
10,752.45 3250.00000000 3.30844674 255.89886839
3,607.98 3250.00000000 1.11014730 257.00901569
1,328.94 3250.00000000 0.40890505 257.41792074
200.42 3270.00000000 0.06129000 257.47921074
200.42 3270.00000000 0.06129000 257.54050074
200.42 3270.00000000 0.06129000 257.60179074
200.42 3270.00000000 0.06129000 257.66308074
12,123.06 3295.00000000 3.67922919 261.34230993
223.80 3315.00000000 0.06751269 261.40982262
21,880.98 3317.00000000 6.59661888 268.00644150
3,699.78 3333.00000000 1.11004399 269.11648549
13,340.00 3335.00000000 4.00000000 273.11648549
334.90 3349.00000000 0.10000000 273.21648549
7,928.28 3350.00000000 2.36664982 275.58313531
3,409.82 3350.00000000 1.01785714 276.60099245
385.19 3390.00000000 0.11362599 276.71461844
8,283.42 3415.00000000 2.42560000 279.14021844
2,723.11 3422.00000000 0.79576512 279.93598356
1,460.72 3450.00000000 0.42339649 280.35938005
359.61 3470.07000000 0.10363247 280.46301252
1,092.94 3479.37000000 0.31412033 280.77713285
869.99 3480.00000000 0.24999844 281.02713129
16,158.35 3490.00000000 4.62990047 285.65703176
349.50 3495.00000000 0.10000000 285.75703176
349.90 3499.00000000 0.10000000 285.85703176
1,057.95 3500.00000000 0.30227273 286.15930449
32,833.10 3500.00000000 9.38088611 295.54019060
145.11 3500.00000000 0.04145859 295.58164919
2,463.33 3500.00000000 0.70380870 296.28545789
3,263.58 3500.00000000 0.93245103 297.21790892
18.27 3500.00000000 0.00521978 297.22312870
3,491.25 3500.00000000 0.99750000 298.22062870
500.00 3554.50030000 0.14066675 298.36129545
356.20 3562.00000000 0.10000000 298.46129545
12,344.57 3569.00000000 3.45883026 301.92012571
1,066.19 3570.00000000 0.29865269 302.21877840
223.81 3646.00000000 0.06138462 302.28016302
3,743.83 3650.00000000 1.02570694 303.30586996
2,744.51 3650.00000000 0.75192128 304.05779124
11,034.00 3678.00000000 3.00000000 307.05779124
3,727.70 3680.00000000 1.01296067 308.07075191
2,208.00 3680.00000000 0.60000000 308.67075191
369.90 3699.00000000 0.10000000 308.77075191
7,400.00 3700.00000000 2.00000000 310.77075191
3,284.51 3700.00000000 0.88770513 311.65845704
372.10 3721.00000000 0.10000000 311.75845704
104.20 3750.00000000 0.02778570 311.78624274
105.97 3750.00000000 0.02825779 311.81450053
4,185.05 3777.00000000 1.10803456 312.92253509
2,221.36 3788.00000000 0.58641975 313.50895484
1,472.26 3790.00000000 0.38845996 313.89741480
1,168.88 3793.00000000 0.30816641 314.20558121
24,272.09 3800.00000000 6.38739274 320.59297395
11,505.00 3835.00000000 3.00000000 323.59297395
3,850.00 3850.00000000 1.00000000 324.59297395
522.58 3850.00000000 0.13573534 324.72870929
3,840.38 3850.00000000 0.99750000 325.72620929
386.60 3866.00000000 0.10000000 325.82620929
1,206.50 3874.00000000 0.31143615 326.13764544
3,354.98 3875.00000000 0.86580065 327.00344609
2,129.38 3898.00000000 0.54627601 327.54972210
399.94 3899.99999990 0.10254893 327.65227103
129.35 3900.00000000 0.03316688 327.68543791
127.23 3900.00000000 0.03262316 327.71806107
133.81 3900.00000000 0.03431056 327.75237163
391.40 3914.00000000 0.10000000 327.85237163
15.06 3920.00000000 0.00384268 327.85621431
224.67 3928.00000000 0.05719610 327.91341041
4,519.81 3999.00000000 1.13023446 329.04364487
26,510.75 4000.00000000 6.62768679 335.67133166
8,129.29 4000.00000000 2.03232310 337.70365476
736.70 4000.00000000 0.18417613 337.88783089
158.84 4000.01000000 0.03970939 337.92754028
37,539.71 4000.50000000 9.38375455 347.31129483
409.90 4099.00000000 0.10000000 347.41129483
1,366.47 4128.00000000 0.33102518 347.74232001
6,087.68 4150.00000000 1.46691176 349.20923177
107.48 4175.00000000 0.02574338 349.23497515
80.83 4180.00000000 0.01933849 349.25431364
418.85 4199.00000000 0.09974975 349.35406339
2,217.14 4199.00000000 0.52801648 349.88207987
5,274.28 4230.00000000 1.24687500 351.12895487
19,302.71 4235.00000000 4.55790116 355.68685603
4,239.36 4250.00000000 0.99749730 356.68435333
15,202.97 4259.00000000 3.56960966 360.25396299
12,807.00 4269.00000000 3.00000000 363.25396299
101.86 4289.00000000 0.02374994 363.27771293
210.72 4300.00000000 0.04900516 363.32671809
133.70 4300.00000000 0.03109395 363.35781204
2,020.97 4300.00000000 0.46999270 363.82780474
3,228.44 4380.00000000 0.73708703 364.56489177
1,480.62 4400.00000000 0.33650482 364.90139659
4,137.52 4400.00000000 0.94034520 365.84174179
2,608.51 4444.00000000 0.58697325 366.42871504
2,451.17 4444.00000000 0.55156839 366.98028343
1,286.63 4450.00000000 0.28913127 367.26941470
51.50 4450.00000000 0.01157289 367.28098759
1,891.83 4488.50000000 0.42148362 367.70247121
272.05 4500.00000000 0.06045455 367.76292576
26,798.17 4500.00000000 5.95514988 373.71807564
280.37 4500.00000000 0.06230481 373.78038045
24,038.33 4500.00000000 5.34185132 379.12223177
481.02 4500.00000000 0.10689368 379.22912545
1,378.38 4500.00000000 0.30630574 379.53543119
14.96 4500.00000000 0.00332500 379.53875619
1,578.20 4599.99000000 0.34308754 379.88184373
2,080.46 4600.00000000 0.45227423 380.33411796
3,542.40 4600.00000000 0.77008663 381.10420459
13,844.46 4614.82000000 3.00000000 384.10420459
1,028.21 4685.00000000 0.21946929 384.32367388
2,259.34 4686.90000000 0.48205406 384.80572794
155.88 4688.00000000 0.03325000 384.83897794
86.22 4700.00000000 0.01834373 384.85732167
3,832.33 4750.00000000 0.80680568 385.66412735
6,326.58 4750.00000000 1.33191188 386.99603923
1,290.82 4788.00000000 0.26959459 387.26563382
4,036.45 4790.00000000 0.84268297 388.10831679
53.20 4800.00000000 0.01108333 388.11940012
1,162.23 4800.00000000 0.24213054 388.36153066
6,000.00 4813.08871345 1.24660075 389.60813141
22.45 4837.36000000 0.00464127 389.61277268
4,837.88 4850.00000000 0.99750000 390.61027268
1,218.34 4888.00000000 0.24925037 390.85952305
2,131.64 4900.00000000 0.43502869 391.29455174
22.94 4942.52000000 0.00464127 391.29919301
553.33 4950.00000000 0.11178428 391.41097729
46,981.28 4989.00000000 9.41697403 400.82795132
7,964.04 4990.00000000 1.59600000 402.42395132
9,989.64 4994.82000000 2.00000000 404.42395132
9,582.52 5000.00000000 1.91650346 406.34045478
5,251.11 5000.00000000 1.05022110 407.39067588
136.59 5000.00000000 0.02731745 407.41799333
5,000.00 5000.00000000 1.00000000 408.41799333
1,244.39 5000.00000000 0.24887725 408.66687058
5,607.06 5000.00000000 1.12141113 409.78828171
11,401.51 5000.00000000 2.28030191 412.06858362
2,550.00 5000.00000000 0.51000000 412.57858362
10,409.32 5033.63000000 2.06795551 414.64653913
23.43 5047.68000000 0.00464127 414.65118040
1,007.48 5050.00000000 0.19950000 414.85068040
221.21 5055.01000000 0.04376013 414.89444053
56,005.59 5078.00000000 11.02906487 425.92350540
805.51 5099.00000000 0.15797370 426.08147910
23.92 5152.84000000 0.00464127 426.08612037
1,103.85 5200.00000000 0.21227921 426.29839958
692.74 5200.00000000 0.13321980 426.43161938
7,632.51 5250.00000000 1.45381096 427.88543034
1,969.38 5250.00000000 0.37511981 428.26055015
20,786.17 5250.00000000 3.95927039 432.21982054
4,066.56 5250.00000000 0.77458229 432.99440283
31,296.07 5250.00000000 5.96115538 438.95555821
2,423.23 5250.00000000 0.46156844 439.41712665
19,650.00 5250.00000000 3.74285727 443.15998392
22.17 5258.00000000 0.00421598 443.16419990
4,092.72 5299.00000000 0.77235772 443.93655762
1,181.46 5300.00000000 0.22291771 444.15947533
15,740.59 5300.00000000 2.96992265 447.12939798
3,109.11 5359.00000000 0.58016673 447.70956471
205.12 5398.00000000 0.03799999 447.74756470
20,941.78 5490.00000000 3.81453155 451.56209625
31.77 5500.00000000 0.00577705 451.56787330
10,719.22 5500.00000000 1.94894945 453.51682275
1,370.88 5500.00000000 0.24925037 453.76607312
5,519.67 5500.00000000 1.00357593 454.76964905
72.19 5500.00000000 0.01312500 454.78277405
6,007.85 5500.00000000 1.09233716 455.87511121
4,459.65 5555.00000000 0.80281690 456.67792811
558.24 5580.00000000 0.10004251 456.77797062
201.27 5600.00000000 0.03594067 456.81391129
6,061.09 5600.00000000 1.08233723 457.89624852
147,751.49 5600.00000000 26.38419432 484.28044284
12,734.41 5611.00000000 2.26954322 486.54998606
11,441.34 5703.00000000 2.00619680 488.55618286
1,257.00 5790.06789166 0.21709590 488.77327876
2,377.60 5885.00000000 0.40400972 489.17728848
3,678.28 5900.00000000 0.62343750 489.80072598
22.39 5900.00000000 0.00379422 489.80452020
5,439.01 5999.00000000 0.90665334 490.71117354
115,655.37 6000.00000000 19.27589456 509.98706810
9,463.49 6000.00000000 1.57724912 511.56431722
657.69 6000.00000000 0.10961563 511.67393285
2,580.00 6000.00000000 0.43000000 512.10393285
2,392.09 6000.00000000 0.39868106 512.50261391
2,439.24 6000.00000000 0.40653957 512.90915348
124.69 6000.00000000 0.02078125 512.92993473
12,000.00 6000.00000000 2.00000000 514.92993473
13,651.11 6000.00000000 2.27518542 517.20512015
3,735.45 6123.00000000 0.61006794 517.81518809
6,214.43 6230.00000000 0.99750000 518.81268809
6,312.77 6255.00000000 1.00923529 519.82192338
647.40 6300.00000000 0.10276209 519.92468547
2,355.12 6300.00000000 0.37382886 520.29851433
556.69 6485.00000000 0.08584337 520.38435770
874.25 6499.00000000 0.13452029 520.51887799
910.78 6499.00000000 0.14014173 520.65901972
65,442.91 6500.00000000 10.06814061 530.72716033
14,151.09 6614.82000000 2.13930145 532.86646178
5,569.38 6700.00000000 0.83125000 533.69771178
521.77 6800.00000000 0.07673077 533.77444255
1,911.87 6900.00000000 0.27708333 534.05152588
7,001.19 7000.00000000 1.00016996 535.05169584
41,895.37 7000.00000000 5.98505306 541.03674890
57,172.66 7000.00000000 8.16752300 549.20427190
139.74 7000.00000000 0.01996326 549.22423516
42,000.00 7000.00000000 6.00000000 555.22423516
3,360.65 7000.00000000 0.48009249 555.70432765
140,000.00 7000.00000000 20.00000000 575.70432765
71,000.00 7100.00000000 10.00000000 585.70432765
22,603.74 7155.00000000 3.15915279 588.86348044
10,025.13 7200.00000000 1.39237856 590.25585900
36,000.00 7200.00000000 5.00000000 595.25585900
2,353.77 7201.00000000 0.32686699 595.58272599
1,041.60 7299.00000000 0.14270407 595.72543006
4,120.29 7400.00000000 0.55679598 596.28222604
519.82 7400.00000000 0.07024648 596.35247252
5,062.50 7425.00000000 0.68181818 597.03429070
52,580.75 7450.00000000 7.05781886 604.09210956
7,431.38 7450.00000000 0.99750000 605.08960956
12,143.25 7499.00000000 1.61931555 606.70892511
519.53 7500.00000000 0.06927083 606.77819594
1,151.31 7500.00000000 0.15350809 606.93170403
83.12 7500.00000000 0.01108333 606.94278736
8,025.44 7500.00000000 1.07005815 608.01284551
519.25 7600.00000000 0.06832192 608.08116743
30,288.02 7600.00000000 3.98526550 612.06643293
518.97 7700.00000000 0.06739865 612.13383158
4,216.88 7769.00000000 0.54278329 612.67661487
7,779.27 7777.00000000 1.00029244 613.67690731
722.52 7790.00000000 0.09275000 613.76965731
45,961.00 7790.00000000 5.90000000 619.66965731
15,913.86 7800.00000000 2.04023896 621.70989627
518.70 7800.00000000 0.06650000 621.77639627
887.64 7800.00000000 0.11380000 621.89019627
10,140.00 7800.00000000 1.30000000 623.19019627
30,000.00 7806.00792210 3.84319364 627.03338991
222.68 7900.00000000 0.02818750 627.06157741
12,002.83 7900.00000000 1.51934498 628.58092239
218.79 8000.00000000 0.02734937 628.60827176
652.21 8000.00000000 0.08152574 628.68979750
8,142.86 8000.00000000 1.01785714 629.70765464
2,862.17 8000.00000000 0.35777090 630.06542554
1,023.08 8000.00000000 0.12788478 630.19331032
11,421.60 8000.00000000 1.42769943 631.62100975
51,261.96 8000.00000000 6.40774562 638.02875537
10,689.89 8000.00000000 1.33623660 639.36499197
10,500.00 8000.00000000 1.31250040 640.67749237
16,336.04 8000.00000000 2.04200441 642.71949678
20,784.45 8045.00000000 2.58352424 645.30302102
68.25 8080.00000000 0.00844723 645.31146825
12,358.99 8100.00000000 1.52580134 646.83726959
330.66 8141.00000000 0.04061630 646.87788589
244.50 8150.00000000 0.03000000 646.90788589
510.91 8195.00000000 0.06234375 646.97022964
2,370.87 8200.00000000 0.28913043 647.25936007
110.44 8200.00000000 0.01346875 647.27282882
8,027.47 8215.50000000 0.97711236 648.24994118
4,003.66 8295.00000000 0.48265899 648.73260017
2,036.47 8299.00000000 0.24538745 648.97798762
835.00 8350.00000000 0.10000000 649.07798762
5,016.00 8360.00000000 0.60000000 649.67798762
8,412.47 8400.00000000 1.00148510 650.67947272
2,368.43 8400.00000000 0.28195651 650.96142923
121.54 8400.00000000 0.01446875 650.97589798
4,240.00 8480.00000000 0.50000000 651.47589798
7,963.93 8489.00000000 0.93814696 652.41404494
10,439.35 8498.00000000 1.22844828 653.64249322
11,565.30 8500.00000000 1.36062397 655.00311719
3,028.13 8500.00000000 0.35625000 655.35936719
21,725.17 8500.00000000 2.55590274 657.91526993
12,270.29 8500.00000000 1.44356295 659.35883288
544.63 8500.00000000 0.06407435 659.42290723
60,030.96 8500.00000000 7.06246553 666.48537276
340.00 8500.00000000 0.04000000 666.52537276
3,367.09 8500.00000000 0.39612833 666.92150109
1,487.87 8500.00000000 0.17504384 667.09654493
4,261.88 8500.00000000 0.50139810 667.59794303
10,196.65 8509.99000000 1.19819820 668.79614123
113.32 8520.00000000 0.01330000 668.80944123
2,494.27 8530.01000000 0.29241083 669.10185206
124.43 8600.00000000 0.01446875 669.11632081
21,007.74 8661.00000000 2.42555570 671.54187651
1,733.80 8669.00000000 0.20000000 671.74187651
842.38 8715.00000000 0.09665866 671.83853517
1,759.80 8799.00000000 0.20000000 672.03853517
190.70 8800.00000000 0.02167045 672.06020562
143.50 8888.00000000 0.01614553 672.07635115
2,149.80 8888.00000000 0.24187682 672.31822797
10,797.24 8900.00000000 1.21317305 673.53140102
30,200.69 8932.00000000 3.38117937 676.91258039
1,567.81 8999.00000000 0.17422013 677.08680052
983.47 8999.00000000 0.10928623 677.19608675
317.11 9000.00000000 0.03523490 677.23132165
61,871.12 9000.00000000 6.87456926 684.10589091
5,127.66 9000.00000000 0.56973955 684.67563046
3,799.08 9000.00000000 0.42211963 685.09775009
39,032.61 9000.00000000 4.33695652 689.43470661
2,519.34 9000.00000000 0.27992625 689.71463286
128.25 9000.00000000 0.01425000 689.72888286
66,057.79 9000.00000000 7.33975443 697.06863729
13,602.27 9000.00000000 1.51136364 698.58000093
47,613.91 9000.00000000 5.29043487 703.87043580
751,103.39 9000.00000000 83.45593276 787.32636856
3,930.05 9100.00000000 0.43187385 787.75824241
1,822.20 9111.00000000 0.20000000 787.95824241
3,031.12 9200.00000000 0.32946950 788.28771191
12,151.12 9200.00000000 1.32077420 789.60848611
405.25 9200.00000000 0.04404893 789.65253504
1,859.80 9299.00000000 0.20000000 789.85253504
41,156.91 9300.00000000 4.42547392 794.27800896
4,918.63 9300.00000000 0.52888464 794.80689360
5,299.22 9350.00000000 0.56676136 795.37365496
10,624.93 9400.00000000 1.13031161 796.50396657
21,279.08 9400.00000000 2.26373184 798.76769841
213.10 9400.00000000 0.02267045 798.79036886
1,888.80 9444.00000000 0.20000000 798.99036886
540.81 9450.00000000 0.05722892 799.04759778
10,127.46 9499.00000000 1.06616075 800.11375853
240,689.96 9500.00000000 25.33578559 825.44954412
1,749.46 9500.00000000 0.18415385 825.63369797
22,492.54 9549.00000000 2.35548621 827.98918418
10,142.06 9555.00000000 1.06143973 829.05062391
10,032.74 9556.00000000 1.04988949 830.10051340
10,179.68 9599.00000000 1.06049330 831.16100670
10,172.11 9599.00000000 1.05970466 832.22071136
5,700.00 9600.00000000 0.59375000 832.81446136
191.52 9600.00000000 0.01995000 832.83441136
15,856.25 9620.00000000 1.64825913 834.48267049
10,695.42 9650.00000000 1.10833333 835.59100382
2,171.93 9698.00000000 0.22395599 835.81495981
10,739.45 9699.00000000 1.10727426 836.92223407
1,916.61 9710.00000000 0.19738534 837.11961941
10,229.83 9795.00000000 1.04439326 838.16401267
195.51 9800.00000000 0.01995000 838.18396267
2,432.03 9873.20000000 0.24632671 838.43028938
546.88 9885.00000000 0.05532446 838.48561384
3,248.44 9900.00000000 0.32812500 838.81373884
10,500.00 9900.00000000 1.06060606 839.87434490
881.53 9900.00000000 0.08904350 839.96338840
3,188.99 9900.00000000 0.32212056 840.28550896
48,223.50 9900.00000000 4.87106030 845.15656926
35,412.01 9945.00000000 3.56078579 848.71735505
22,670.76 9999.00000000 2.26730310 850.98465815
10,005.50 9999.00000000 1.00065000 851.98530815
5,500.00 9999.98000004 0.55000110 852.53530925
954.00 9999.99000000 0.09539976 852.63070901
2,695.94 10000.00000000 0.26959430 852.90030331
666.41 10000.00000000 0.06664117 852.96694448
1,120.79 10000.00000000 0.11207865 853.07902313
307.49 10000.00000000 0.03074902 853.10977215
613.28 10000.00000000 0.06132778 853.17109993
2,862.60 10000.00000000 0.28626021 853.45736014
12,268.24 10000.00000000 1.22682386 854.68418400
3,166.67 10000.00000000 0.31666667 855.00085067
21,055.64 10000.00000000 2.10556394 857.10641461
27,293.77 10000.00000000 2.72937699 859.83579160
124.69 10000.00000000 0.01246875 859.84826035
2,804.26 10000.00000000 0.28042596 860.12868631
1,108.33 10000.00000000 0.11083333 860.23951964
4,434.27 10000.00000000 0.44342740 860.68294704
16,969.25 10000.00000000 1.69692521 862.37987225
1,347.97 10000.00000000 0.13479730 862.51466955
10,025.93 10020.00000000 1.00059225 863.51526180
4,211.81 10041.00000000 0.41946154 863.93472334
5,138.12 10100.00000000 0.50872500 864.44344834
10,340.04 10150.00000000 1.01872340 865.46217174
6,175.69 10299.00000000 0.59963931 866.06181105
557.38 10410.00000000 0.05354267 866.11535372
4,055.46 10448.00000000 0.38815688 866.50351060
150.00 10455.00000000 0.01434720 866.51785780
190,431.82 10500.00000000 18.13636364 884.65422144
5,091.41 10500.01000000 0.48489583 885.13911727
5,327.79 10800.00000000 0.49331369 885.63243096
10,753.25 10888.00000000 0.98762376 886.62005472
10,500.00 10900.00000000 0.96330275 887.58335747
10,972.50 11000.00000000 0.99750000 888.58085747
25,023.53 11000.00000000 2.27486676 890.85572423
5,500.00 11000.00000000 0.50000000 891.35572423
5,412.99 11000.00000000 0.49209013 891.84781436
3,104.98 11000.00000000 0.28227128 892.13008564
77.57 11000.00000000 0.00705166 892.13713730
3,206.08 11050.00000000 0.29014297 892.42728027
2,245.67 11078.10000000 0.20271231 892.62999258
2,173.19 11098.00000000 0.19581861 892.82581119
140.88 11299.00000000 0.01246875 892.83827994
631.64 11500.00000000 0.05492546 892.89320540
1,955.00 11500.00000000 0.17000000 893.06320540
10,070.90 11780.00000000 0.85491552 893.91812092
7,724.07 11840.00000000 0.65237089 894.57049181
20,789.97 11844.00000000 1.75531635 896.32580816
23,221.44 11880.00000000 1.95466663 898.28047479
10,710.00 11900.00000000 0.90000000 899.18047479
359.02 11950.00000000 0.03004349 899.21051828
1,479.61 12000.00000000 0.12330068 899.33381896
1,701.09 12000.00000000 0.14175746 899.47557642
34,542.70 12000.00000000 2.87855849 902.35413491
75.76 12000.00000000 0.00631329 902.36044820
2,754.86 12000.00000000 0.22957125 902.59001945
8,416.54 12000.00000000 0.70137815 903.29139760
133.00 12000.00000000 0.01108333 903.30248093
45,228.74 12000.00000000 3.76906137 907.07154230
27,468.91 12000.00000000 2.28907607 909.36061837
86,157.70 12000.00000000 7.17980817 916.54042654
13,581.28 12000.00000000 1.13177298 917.67219952
15,087.25 12000.01000000 1.25726982 918.92946934
11,141.81 12132.00000000 0.91838233 919.84785167
86,100.00 12300.00000000 7.00000000 926.84785167
6,192.23 12305.00000000 0.50322874 927.35108041
4,738.90 12499.00000000 0.37914225 927.73022266
1,547.85 12500.00000000 0.12382838 927.85405104
6,250.00 12500.00000000 0.50000000 928.35405104
11,762.97 12500.00000000 0.94103774 929.29508878
24,929.57 12555.00000000 1.98562853 931.28071731
7,024.41 12570.00000000 0.55882353 931.83954084
16,421.97 12595.00000000 1.30384820 933.14338904
5,028.19 12600.00000000 0.39906257 933.54245161
1,385.80 12642.40000000 0.10961538 933.65206699
549.41 12668.00000000 0.04336953 933.69543652
2,831.92 12775.56562766 0.22166667 933.91710319
448.00 12800.00000000 0.03500000 933.95210319
22,074.83 12800.00000000 1.72459647 935.67669966
4,373.38 12881.00000000 0.33952209 936.01622175
10,163.11 12888.00000000 0.78857121 936.80479296
421.80 12900.00000000 0.03269777 936.83749073
653.13 12900.00000000 0.05063003 936.88812076
11,583.84 12900.00000000 0.89797238 937.78609314
9,108.18 12909.40000000 0.70554625 938.49163939
1,576.18 12950.00000000 0.12171284 938.61335223
9,041.79 12999.00000000 0.69557554 939.30892777
77,994.00 12999.00000000 6.00000000 945.30892777
10,813.22 13000.00000000 0.83178637 946.14071414
3,319.66 13000.00000000 0.25535883 946.39607297
16,009.26 13000.00000000 1.23148148 947.62755445
25,808.72 13000.00000000 1.98528630 949.61284075
1,429.75 13000.00000000 0.10998077 949.72282152
111.74 13000.00000000 0.00859568 949.73141720
686.47 13000.00000000 0.05280572 949.78422292
411.66 13000.00000000 0.03166589 949.81588881
4,486.23 13000.00000000 0.34509477 950.16098358
10,913.40 13000.00000000 0.83949195 951.00047553
198,686.48 13000.00000000 15.28357555 966.28405108
139,871.12 13000.89000000 10.75858019 977.04263127
163,463.22 13100.00000000 12.47810858 989.52073985
54,620.45 13156.00000000 4.15175227 993.67249212
10,253.80 13240.00000000 0.77445652 994.44694864
16,431.53 13400.00000000 1.22623340 995.67318204
3,264.15 13400.00000000 0.24359298 995.91677502
1,077.30 13500.00000000 0.07980000 995.99657502
13,571.46 13500.00000000 1.00529297 997.00186799
2,018.17 13500.00000000 0.14949419 997.15136218
2,288.44 13500.00000000 0.16951425 997.32087643
21,944.41 13500.00000000 1.62551199 998.94638842
12,169.51 13500.00000000 0.90144532 999.84783374
2,860.58 13565.00000000 0.21087962 1,000.05871336
6,166.47 13599.00000000 0.45345031 1,000.51216367
16,268.89 13599.00000000 1.19633006 1,001.70849373
1,020.00 13600.00000000 0.07500000 1,001.78349373
5,426.40 13600.00000000 0.39900000 1,002.18249373
515.84 13600.00000000 0.03792927 1,002.22042300
50,321.61 13600.00000000 3.70011859 1,005.92054159
2,330.91 13670.00000000 0.17051282 1,006.09105441
107.60 13700.00000000 0.00785432 1,006.09890873
10,593.60 13700.00000000 0.77325581 1,006.87216454
4,512.10 13799.99000000 0.32696421 1,007.19912875
1,042.84 13800.00000000 0.07556818 1,007.27469693
13,850.00 13850.00000000 1.00000000 1,008.27469693
570.38 13895.00000000 0.04104938 1,008.31574631
41,845.02 13898.00000000 3.01086628 1,011.32661259
103.16 13900.00000000 0.00742132 1,011.33403391
11,244.57 13900.00000000 0.80896176 1,012.14299567
15,253.97 13902.00000000 1.09725000 1,013.24024567
10,345.05 13950.00000000 0.74158038 1,013.98182605
17,987.88 13950.00000000 1.28945375 1,015.27127980
808.41 13980.00000000 0.05782609 1,015.32910589
550.63 13998.04000000 0.03933623 1,015.36844212
1,028.09 14000.00000000 0.07343493 1,015.44187705
2,471.49 14000.00000000 0.17653479 1,015.61841184
836.85 14000.00000000 0.05977528 1,015.67818712
1,428.15 14000.00000000 0.10201049 1,015.78019761
7,060.76 14000.00000000 0.50434027 1,016.28453788
1,124.40 14000.00000000 0.08031401 1,016.36485189
107.42 14000.00000000 0.00767308 1,016.37252497
11,626.84 14000.00000000 0.83048872 1,017.20301369
14,090.25 14000.00000000 1.00644619 1,018.20945988
29,747.52 14000.00000000 2.12482305 1,020.33428293
72,380.10 14000.00000000 5.17000689 1,025.50428982
1,120.00 14000.00000000 0.08000000 1,025.58428982
151.45 14000.00000000 0.01081789 1,025.59510771
81,789.40 14000.00000000 5.84210012 1,031.43720783
2,383.64 14000.00000000 0.17025995 1,031.60746778
28,000.00 14000.00000000 2.00000000 1,033.60746778
3,637.40 14000.00000000 0.25981395 1,033.86728173
1,315.17 14050.00000000 0.09360661 1,033.96088834
5,228.14 14100.00000000 0.37079028 1,034.33167862
13,577.36 14100.00000000 0.96293351 1,035.29461213
14,064.75 14100.00000000 0.99750000 1,036.29211213
1,128.19 14149.00000000 0.07973621 1,036.37184834
520.75 14200.00000000 0.03667279 1,036.40852113
36,216.68 14200.00000000 2.55047059 1,038.95899172
10,487.69 14299.00000000 0.73345588 1,039.69244760
540.39 14300.00000000 0.03778982 1,039.73023742
1,035.07 14300.00000000 0.07238227 1,039.80261969
1,067.71 14430.00000000 0.07399253 1,039.87661222
20,831.60 14450.00000000 1.44163317 1,041.31824539
2,312.00 14450.00000000 0.16000000 1,041.47824539
549.76 14495.00000000 0.03792776 1,041.51617315
139.28 14500.00000000 0.00960558 1,041.52577873
43.50 14500.00000000 0.00300000 1,041.52877873
595.97 14500.00000000 0.04110141 1,041.56988014
26,374.16 14500.00000000 1.81890767 1,043.38878781
15,721.47 14500.00000000 1.08423913 1,044.47302694
29,000.00 14500.00000000 2.00000000 1,046.47302694
20,515.99 14529.00000000 1.41207154 1,047.88509848
2,047.82 14550.00000000 0.14074335 1,048.02584183
2,206.42 14600.00000000 0.15112491 1,048.17696674
4,524.77 14689.89000000 0.30801957 1,048.48498631
1,022.01 14690.00000000 0.06957189 1,048.55455820
28,562.37 14720.00000000 1.94037847 1,050.49493667
3,887.89 14800.00000000 0.26269495 1,050.75763162
109,570.59 14888.00000000 7.35965823 1,058.11728985
13,373.91 14890.00000000 0.89818097 1,059.01547082
114.84 14897.00000000 0.00770902 1,059.02317984
69,078.80 14899.00000000 4.63647224 1,063.65965208
17,835.30 14900.00000000 1.19700000 1,064.85665208
11,726.04 14900.00000000 0.78698225 1,065.64363433
4,917.00 14900.00000000 0.33000000 1,065.97363433
15,211.93 14900.00000000 1.02093510 1,066.99456943
1,017.93 14950.00000000 0.06808874 1,067.06265817
1,024.01 14988.12600000 0.06832120 1,067.13097937
4,419.00 14998.00000000 0.29463903 1,067.42561840
31,295.94 14999.00000000 2.08653519 1,069.51215359
9,079.85 14999.00000000 0.60536348 1,070.11751707
750.00 14999.99975000 0.05000000 1,070.16751707
14,962.50 15000.00000000 0.99750000 1,071.16501707
1,021.33 15000.00000000 0.06808874 1,071.23310581
1,021.33 15000.00000000 0.06808874 1,071.30119455
86,732.88 15000.00000000 5.78219174 1,077.08338629
1,021.33 15000.00000000 0.06808874 1,077.15147503
609.58 15000.00000000 0.04063889 1,077.19211392
1,206.64 15000.00000000 0.08044290 1,077.27255682
5,985.00 15000.00000000 0.39900000 1,077.67155682
293.38 15000.00000000 0.01955882 1,077.69111564
14,984.98 15000.00000000 0.99899850 1,078.69011414
14,368.95 15000.00000000 0.95793021 1,079.64804435
15,082.20 15000.00000000 1.00548000 1,080.65352435
1,148.08 15000.00000000 0.07653894 1,080.73006329
239.40 15000.00000000 0.01596000 1,080.74602329
750.00 15000.00000000 0.05000000 1,080.79602329
6,877.00 15000.00000000 0.45846635 1,081.25448964
15,130.62 15000.00000000 1.00870787 1,082.26319751
11,781.58 15000.00000000 0.78543869 1,083.04863620
12,000.00 15000.00000000 0.80000000 1,083.84863620
33,818.24 15000.00000000 2.25454949 1,086.10318569
33,430.06 15000.00000000 2.22867099 1,088.33185668
21,825.84 15000.00000000 1.45505584 1,089.78691252
15,862.11 15000.00000000 1.05747388 1,090.84438640
3,382.35 15000.00000000 0.22549010 1,091.06987650
10,039.63 15000.00000000 0.66930884 1,091.73918534
15,023.57 15000.00000000 1.00157143 1,092.74075677
15,173.78 15000.00000000 1.01158537 1,093.75234214
37,142.23 15000.00000000 2.47614885 1,096.22849099
1,753.75 15000.99000000 0.11690866 1,096.34539965
2,816.41 15002.00000000 0.18773547 1,096.53313512
321.69 15050.00000000 0.02137500 1,096.55451012
2,912.13 15100.00000000 0.19285634 1,096.74736646
15,131.98 15100.00000000 1.00211806 1,097.74948452
15,100.00 15100.00000000 1.00000000 1,098.74948452
560.59 15230.00000000 0.03680812 1,098.78629264
2,256.25 15250.00000000 0.14795066 1,098.93424330
2,148.26 15255.00000000 0.14082353 1,099.07506683
3,468.58 15300.00000000 0.22670455 1,099.30177138
12,930.20 15300.00000000 0.84511115 1,100.14688253
24,231.20 15400.00000000 1.57345429 1,101.72033682
50,257.83 15400.00000000 3.26349566 1,104.98383248
2,269.59 15466.21000000 0.14674528 1,105.13057776
350.94 15480.00000000 0.02267045 1,105.15324821
775.00 15499.99975000 0.05000000 1,105.20324821
28,484.37 15500.00000000 1.83770125 1,107.04094946
21,167.94 15500.00000000 1.36567365 1,108.40662311
12,559.91 15500.00000000 0.81031682 1,109.21693993
12,895.12 15500.00000000 0.83194329 1,110.04888322
43,638.48 15500.00000000 2.81538558 1,112.86426880
1,147.57 15500.00000000 0.07403696 1,112.93830576
1,055.52 15555.00000000 0.06785714 1,113.00616290
1,664.17 15560.00000000 0.10695211 1,113.11311501
816.66 15560.00000000 0.05248477 1,113.16559978
6,940.98 15600.00000000 0.44493479 1,113.61053457
14,695.52 15600.00000000 0.94202035 1,114.55255492
18,280.54 15600.00000000 1.17182954 1,115.72438446
1,125.19 15700.00000000 0.07166838 1,115.79605284
6,062.89 15700.00000000 0.38617111 1,116.18222395
33,364.74 15790.00000000 2.11302977 1,118.29525372
8,625.28 15799.59999900 0.54591744 1,118.84117116
5,291.24 15800.00000000 0.33488887 1,119.17606003
1,023.42 15800.00000000 0.06477316 1,119.24083319
4,758.41 15800.00000000 0.30116532 1,119.54199851
794.00 15880.00000000 0.05000000 1,119.59199851
33,409.93 15888.00000000 2.10284042 1,121.69483893
1,029.89 15900.00000000 0.06477273 1,121.75961166
5,994.09 15900.00000000 0.37698665 1,122.13659831
3,776.25 15900.00000000 0.23750000 1,122.37409831
800.00 15999.99975000 0.05000000 1,122.42409831
2,399.82 16000.00000000 0.14998872 1,122.57408703
12,670.52 16000.00000000 0.79190763 1,123.36599466
28,416.32 16000.00000000 1.77602006 1,125.14201472
148.92 16000.00000000 0.00930778 1,125.15132250
2,400.00 16000.00000000 0.15000000 1,125.30132250
11,319.15 16000.00000000 0.70744681 1,126.00876931
7,922.07 16000.00000000 0.49512908 1,126.50389839
3,455.94 16000.00000000 0.21599628 1,126.71989467
11,432.57 16000.00000000 0.71453533 1,127.43443000
1,539.09 16000.00000000 0.09619319 1,127.53062319
177.33 16000.00000000 0.01108333 1,127.54170652
122.77 16000.00000000 0.00767308 1,127.54937960
1,051.03 16000.00000000 0.06568959 1,127.61506919
122.77 16000.00000000 0.00767308 1,127.62274227
122.77 16000.00000000 0.00767308 1,127.63041535
18,314.77 16000.01000000 1.14467213 1,128.77508748
60.22 16180.00000000 0.00372186 1,128.77880934
16,010.04 16212.00000000 0.98754228 1,129.76635162
132.31 16251.11000000 0.00814177 1,129.77449339
1,552.10 16280.00000000 0.09533770 1,129.86983109
825.00 16499.99975000 0.05000000 1,129.91983109
8,250.00 16500.00000000 0.50000000 1,130.41983109
1,213.87 16550.00000000 0.07334559 1,130.49317668
3,310.00 16550.00000000 0.20000000 1,130.69317668
2,192.52 16595.00000000 0.13211921 1,130.82529589
10,051.47 16645.00000000 0.60387339 1,131.42916928
1,862.73 16900.00000000 0.11022099 1,131.53939027
5,581.47 16999.00000000 0.32834101 1,131.86773128
850.00 16999.99975000 0.05000000 1,131.91773128
926.81 17000.00000000 0.05451803 1,131.97224931
1,437.08 17000.00000000 0.08453390 1,132.05678321
10,941.03 17000.00000000 0.64358991 1,132.70037312
10,200.00 17000.00000000 0.60000000 1,133.30037312
113.06 17000.00000000 0.00665044 1,133.30702356
11,486.48 17000.00000000 0.67567521 1,133.98269877
3,401.00 17005.00000000 0.20000000 1,134.18269877
17,254.79 17200.00000000 1.00318575 1,135.18588452
875.00 17499.99975000 0.05000000 1,135.23588452
5,250.00 17500.00000000 0.30000000 1,135.53588452
26,153.77 17500.00000000 1.49450138 1,137.03038590
874.50 17800.00000000 0.04912899 1,137.07951489
1,951.39 17900.00000000 0.10901639 1,137.18853128
900.00 17999.99975000 0.05000000 1,137.23853128
21,546.00 18000.00000000 1.19700000 1,138.43553128
4,500.00 18000.00000000 0.25000000 1,138.68553128
17,537.59 18000.00000000 0.97431067 1,139.65984195
1,934.57 18000.00000000 0.10747632 1,139.76731827
18,880.83 18000.00000000 1.04893496 1,140.81625323
163.23 18000.00000000 0.00906818 1,140.82532141
457.00 18280.00000000 0.02500000 1,140.85032141
925.00 18499.99975000 0.05000000 1,140.90032141
18,057.84 18522.00000000 0.97493991 1,141.87526132
23,233.70 18750.00000000 1.23913043 1,143.11439175
12,880.19 18980.00000000 0.67861885 1,143.79301060
1,708.93 18988.12600000 0.09000000 1,143.88301060
950.00 18999.99975000 0.05000000 1,143.93301060
691.70 19000.00000000 0.03640511 1,143.96941571
431.76 19000.00000000 0.02272437 1,143.99214008
145.79 19000.00000000 0.00767308 1,143.99981316
2,035.70 19499.00000000 0.10440000 1,144.10421316
975.00 19499.99975000 0.05000000 1,144.15421316
80,375.08 19500.00000000 4.12179872 1,148.27601188
1,000,000.00 19589.59064372 51.04751897 1,199.32353085
7,228.47 19800.00000000 0.36507424 1,199.68860509
2,023.57 19901.02000000 0.10168196 1,199.79028705
39,998.04 19999.00000000 2.00000194 1,201.79028899
7,211.90 19999.00000000 0.36061327 1,202.15090226
1,000.00 19999.99975000 0.05000000 1,202.20090226
226.58 20000.00000000 0.01132879 1,202.21223105
15,696.30 20000.00000000 0.78481511 1,202.99704616
2,008.00 20000.00000000 0.10040000 1,203.09744616
87,693.48 20000.00000000 4.38467422 1,207.48212038
39,900.00 20000.00000000 1.99500000 1,209.47712038
2,779.44 20000.00000000 0.13897209 1,209.61609247
1,466.88 20000.00000000 0.07334408 1,209.68943655
2,797.39 20000.00000000 0.13986944 1,209.82930599
21,945.00 20000.00000000 1.09725000 1,210.92655599
314,168.54 20000.00000000 15.70842719 1,226.63498318
16,625.00 20000.00000000 0.83125000 1,227.46623318
1,025.00 20499.99975000 0.05000000 1,227.51623318
4,205.68 20800.00000000 0.20219595 1,227.71842913
2,041.71 20980.00000000 0.09731679 1,227.81574592
4,406.00 22030.00000000 0.20000000 1,228.01574592
441.14 22331.00000000 0.01975443 1,228.03550035
7,417.82 22800.00000000 0.32534317 1,228.36084352
18,858.21 22800.00000000 0.82711443 1,229.18795795
4,614.00 23070.00000000 0.20000000 1,229.38795795
34,190.85 25000.00000000 1.36763390 1,230.75559185
16,705.83 25000.00000000 0.66823313 1,231.42382498
2,303.11 25000.00000000 0.09212423 1,231.51594921
3,844.92 25000.00000000 0.15379663 1,231.66974584
134,797.30 25000.00000000 5.39189189 1,237.06163773
30,164.16 25099.00000000 1.20180723 1,238.26344496
2,158.95 25898.01000000 0.08336363 1,238.34680859
57,556.00 28778.00000000 2.00000000 1,240.34680859
2,893.40 28934.00000000 0.10000000 1,240.44680859
631,627.83 28935.00000000 21.82919751 1,262.27600610
3,050.05 30500.50000000 0.10000000 1,262.37600610
3,075.05 30750.50000000 0.10000000 1,262.47600610
5,020.15 36000.00000000 0.13944862 1,262.61545472
500.00 40571.27602343 0.01232399 1,262.62777871
25,118.87 46000.00000000 0.54606248 1,263.17384119
11,083.33 50000.00000000 0.22166667 1,263.39550786
60,822.45 52400.00000000 1.16073378 1,264.55624164
5,877.70 58777.00000000 0.10000000 1,264.65624164
117,556.00 58778.00000000 2.00000000 1,266.65624164
117.60 58800.00000000 0.00200000 1,266.65824164
6,675.02 59625.00000000 0.11194996 1,266.77019160
70,694.63 62000.00000000 1.14023601 1,267.91042761
3,735.87 70000.00000000 0.05336952 1,267.96379713
156,284.00 89000.00000000 1.75600000 1,269.71979713
9,899.90 98999.00000000 0.10000000 1,269.81979713
495,000.00 99000.00000000 5.00000000 1,274.81979713
8,970.32 100000.00000000 0.08970324 1,274.90950037
33,813.56 100000.00000000 0.33813559 1,275.24763596
70,000.00 100000.00000000 0.70000000 1,275.94763596
35,910.00 150000.00000000 0.23940000 1,276.18703596
16,999.90 169999.00000000 0.10000000 1,276.28703596
125,332.02 289750.00000000 0.43255227 1,276.71958823
6,888.37 317999.99975000 0.02166155 1,276.74124978
285,631.58 459995.00000000 0.62094497 1,277.36219475
327,344.00 499000.00000000 0.65600000 1,278.01819475
49,999.89 499998.89000000 0.10000000 1,278.11819475
2,976,883.45 499998.90000000 5.95378000 1,284.07197475
2,766,085.76 500000.00000000 5.53217151 1,289.60414626
14,373.44 500008.50000000 0.02874640 1,289.63289266
311,105.43 550000.00000000 0.56564624 1,290.19853890
309,511.70 599889.00000000 0.51594828 1,290.71448718
72,473.51 749997.49890000 0.09663167 1,290.81111885
4,375,000.38 8750000.75757575 0.50000000 1,291.31111885
23,692,184.54 THB TOTAL 1,291.31111885 GNO