02-509-8983   Sound On

Thai English

Trading Price Chart (Thai Baht to Gnosis)

Order Book

Buy Orders
Volume (THB) Rate Volume (GNO) Accumulated (GNO)
478.83 426.01000000 1.12398752 1.12398752
4,976.72 426.00000001 11.68245000 12.80643752
565.06 426.00000000 1.32644085 14.13287837
652.40 418.09910000 1.56040733 15.69328570
99.75 410.00000000 0.24329268 15.93657838
4,987.50 405.00000000 12.31481481 28.25139319
99.75 404.00000000 0.24690594 28.49829913
805.98 402.00000000 2.00492537 30.50322450
350.08 400.00000000 0.87520574 31.37843024
498.75 400.00000000 1.24687500 32.62530524
190.33 399.39000000 0.47655919 33.10186443
391.24 390.00000000 1.00317808 34.10504251
4,987.50 379.07000000 13.15720052 47.26224303
498.75 370.00000000 1.34797297 48.61021600
99.75 361.00000000 0.27631579 48.88653179
4,987.50 350.00000000 14.25000000 63.13653179
2,992.50 325.00500000 9.20755065 72.34408244
500.01 315.00000000 1.58732333 73.93140577
399.00 312.00000000 1.27884615 75.21025192
2,933.58 305.00500000 9.61812978 84.82838170
498.75 285.00000000 1.75000000 86.57838170
19.95 280.00000000 0.07125000 86.64963170
99.75 280.00000000 0.35625000 87.00588170
49.88 275.00000000 0.18136364 87.18724534
1,995.00 256.00000000 7.79296875 94.98021409
2,992.50 250.00000000 11.97000000 106.95021409
49,875.00 212.11000000 235.13742869 342.08764278
2,992.52 209.95000000 14.25348869 356.34113147
103.74 206.00000001 0.50359223 356.84472370
2,014.95 202.00000000 9.97500000 366.81972370
49.88 200.00000000 0.24937500 367.06909870
99.75 136.00000001 0.73345588 367.80255458
105.73 105.01000001 1.00690410 368.80945868
2,014.95 101.00000000 19.95000000 388.75945868
49.88 100.00000000 0.49875000 389.25820868
99.75 80.00000000 1.24687500 390.50508368
19,950.00 72.00000000 277.08333333 667.58841701
9,975.00 71.01100000 140.47119460 808.05961161
997.50 69.00000000 14.45652174 822.51613335
99.75 68.00000001 1.46691176 823.98304511
203.49 67.00000001 3.03716418 827.02020929
244.39 51.01000001 4.79097236 831.81118165
49.88 50.00000000 0.99750000 832.80868165
99.75 34.00000001 2.93382353 835.74250518
49.87 23.00000000 2.16847826 837.91098344
332.17 22.02000001 15.08480926 852.99579270
99.75 14.28571429 6.98250000 859.97829270
309.23 14.01000001 22.07173446 882.05002716
29.93 14.00000001 2.13750000 884.18752716
390.02 11.00000001 35.45659088 919.64411804
189.52 10.00000001 18.95249998 938.59661802
99.75 10.00000000 9.97500000 948.57161802
99.75 3.40000001 29.33823521 977.90985323
99.75 2.01100001 49.60218772 1,027.51204095
19,950.00 2.01100000 9,920.43759324 10,947.94963419
99.75 0.34000001 293.38234431 11,241.33197850
147,926.20 THB TOTAL 11,241.33197850 GNO
Sell Orders
Volume (THB) Rate Volume (GNO) Accumulated (GNO)
422.39 509.99000000 0.82823776 0.82823776
3,241.24 510.00000000 6.35537710 7.18361486
157.09 510.94889999 0.30743967 7.49105453
5,927.60 510.99999999 11.60000000 19.09105453
511.00 511.00000000 1.00000000 20.09105453
3,250.01 512.00000000 6.34767000 26.43872453
3,054.99 517.79515491 5.90000000 32.33872453
122.66 518.00000000 0.23678972 32.57551425
205.77 525.00000000 0.39194499 32.96745924
136.77 537.10000000 0.25464448 33.22210372
207.17 540.00000000 0.38365385 33.60575757
4,368.12 540.00000000 8.08911171 41.69486928
226.70 540.00000000 0.41982323 42.11469251
2,086.03 550.00000000 3.79277567 45.90746818
933.50 551.81000000 1.69169785 47.59916603
56.33 552.19125599 0.10201283 47.70117886
203.00 559.03000000 0.36312341 48.06430227
204.21 566.22481200 0.36064863 48.42495090
16.90 576.14000000 0.02933823 48.45428913
17.16 585.01000000 0.02933823 48.48362736
17.42 593.89000000 0.02933823 48.51296559
363.02 599.87000000 0.60516330 49.11812889
1,502.25 600.00000000 2.50374994 51.62187883
17.70 602.86000000 0.02936760 51.65124643
17.98 612.10000000 0.02936760 51.68061403
18.25 621.29000000 0.02936760 51.70998163
62.90 629.00000000 0.10000000 51.80998163
18.53 630.85000000 0.02936760 51.83934923
18.50 640.34000000 0.02888514 51.86823437
17.59 649.93000000 0.02705700 51.89529137
1,300.00 650.00000000 2.00000000 53.89529137
17.76 656.56000000 0.02705700 53.92234837
17.95 663.23000000 0.02705700 53.94940537
18.13 669.90000000 0.02705700 53.97646237
128.54 673.00000000 0.19100000 54.16746237
148.81 675.00000000 0.22045347 54.38791584
18.75 676.59000000 0.02770800 54.41562384
680.00 680.00000000 1.00000000 55.41562384
18.94 683.47000000 0.02770800 55.44333184
330.00 690.00000000 0.47826525 55.92159709
19.13 690.34000000 0.02770800 55.94930509
19.32 697.30000000 0.02770800 55.97701309
20.69 700.00000000 0.02955556 56.00656865
4,200.00 700.00000000 6.00000000 62.00656865
19.52 704.45000000 0.02770800 62.03427665
105.00 706.02104158 0.14872078 62.18299743
223.84 708.00000000 0.31616482 62.49916225
55.34 710.00000000 0.07793943 62.57710168
19.71 711.50000000 0.02770800 62.60480968
15.95 718.64000000 0.02219900 62.62700868
416.35 720.00000000 0.57826087 63.20526955
208.17 720.00000000 0.28913043 63.49439998
205.20 720.00000000 0.28500000 63.77939998
1,045.41 720.00000000 1.45196507 65.23136505
222.93 720.00000000 0.30961969 65.54098474
3,111.25 722.00000000 4.30921053 69.85019527
529.56 722.00000000 0.73345588 70.58365115
3,506.50 722.99000000 4.85000000 75.43365115
4,833.91 723.00000000 6.68591000 82.11956115
323.13 724.00000000 0.44630872 82.56586987
72.53 725.00000000 0.10004251 82.66591238
15.95 725.90000000 0.02197400 82.68788638
3,013.14 730.00000000 4.12758621 86.81547259
303.41 730.00000000 0.41562500 87.23109759
730.00 730.00000000 1.00000000 88.23109759
50.24 730.00000000 0.06882709 88.29992468
13,514.66 731.00000000 18.48790129 106.78782597
2,292.83 732.50000000 3.13013983 109.91796580
102.83 733.70000000 0.14015737 110.05812317
1,638.15 735.00000000 2.22877300 112.28689617
2,414.57 735.00000000 3.28513583 115.57203200
2,908.03 735.00000000 3.95649902 119.52853102
15.95 735.97000000 0.02167222 119.55020324
1,478.20 739.00000000 2.00027414 121.55047738
3,871.34 739.00000000 5.23861975 126.78909713
15.95 743.43000000 0.02145469 126.81055182
102.78 747.00100000 0.13758602 126.94813784
6,274.33 749.99000000 8.36588309 135.31402093
747.21 750.00000000 0.99627787 136.31029880
687.00 750.00000000 0.91600099 137.22629979
418.53 750.00000000 0.55804196 137.78434175
101.83 750.00000000 0.13576785 137.92010960
323.87 750.00000000 0.43182723 138.35193683
112.50 750.00000000 0.15000000 138.50193683
1,053.98 750.20000000 1.40492958 139.90686641
64.84 750.85999997 0.08635103 139.99321744
101.10 750.85999998 0.13464082 140.12785826
101.10 750.85999999 0.13464082 140.26249908
15.95 751.00000000 0.02123847 140.28373755
101.09 754.29000000 0.13402034 140.41775789
15.95 758.70000000 0.02102361 140.43878150
15.95 768.91000000 0.02074380 140.45952530
5,190.05 770.00000000 6.74032029 147.19984559
102.68 771.96000000 0.13300709 147.33285268
15.95 776.70000000 0.02053596 147.35338864
426.15 777.00000000 0.54846008 147.90184872
1,660.37 780.00000000 2.12867468 150.03052340
39.45 789.00000000 0.05000000 150.08052340
218.90 790.00000000 0.27708333 150.35760673
13,483.98 790.00000000 17.06833305 167.42593978
949.96 791.41000000 1.20034357 168.62628335
110.69 799.00000000 0.13854167 168.76482502
2,192.31 800.00000000 2.74038462 171.50520964
577.92 800.00000000 0.72240173 172.22761137
555.18 800.00000000 0.69397015 172.92158152
55.80 800.00000000 0.06975524 172.99133676
202.18 800.61000000 0.25253165 173.24386841
8,924.12 809.00000000 11.03104671 184.27491512
2,270.30 810.00000000 2.80283451 187.07774963
3,481.22 815.00000000 4.27143750 191.34918713
1,136.04 820.00000000 1.38541667 192.73460380
650.98 820.00000000 0.79387241 193.52847621
500.00 825.02000550 0.60604591 194.13452212
488.11 830.00000000 0.58808072 194.72260284
9,545.17 835.00000000 11.43133816 206.15394100
697.94 850.00000000 0.82110579 206.97504679
249.45 860.00000000 0.29005662 207.26510341
43.20 864.00000000 0.05000000 207.31510341
44.79 864.90000000 0.05178216 207.36688557
435.00 870.00000000 0.50000000 207.86688557
2,055.94 890.00000000 2.31004027 210.17692584
278.31 900.00000000 0.30923747 210.48616331
591.90 900.00000000 0.65766772 211.14383103
123.51 900.00000000 0.13723846 211.28106949
217.51 906.00000000 0.24007220 211.52114169
631.83 929.00000000 0.68011364 212.20125533
2,129.80 948.00000000 2.24662162 214.44787695
853.20 948.00000000 0.90000000 215.34787695
501.76 948.00000000 0.52928441 215.87716136
3,137.61 959.37000000 3.27049180 219.14765316
296.10 974.00000000 0.30400000 219.45165316
68.53 979.00000000 0.07000000 219.52165316
398.22 998.01000000 0.39901597 219.92066913
850.15 1000.00000000 0.85014930 220.77081843
2,809.65 1000.00000000 2.80965133 223.58046976
5,000.00 1000.00000000 5.00000000 228.58046976
150.00 1000.00000000 0.15000000 228.73046976
1,596.00 1000.00000000 1.59600000 230.32646976
1,073.49 1044.00000000 1.02824451 231.35471427
104.24 1045.00000000 0.09975000 231.45446427
686.13 1098.00000000 0.62488996 232.07935423
49.13 1098.00000000 0.04474463 232.12409886
164.28 1100.00000000 0.14934940 232.27344826
160.62 1100.00000000 0.14602059 232.41946885
615.74 1100.00000000 0.55976431 232.97923316
2,355.43 1100.00000000 2.14129581 235.12052897
17,602.27 1100.00000000 16.00206316 251.12259213
166.87 1110.00000000 0.15033750 251.27292963
55.96 1122.00000000 0.04987500 251.32280463
922.69 1122.00304094 0.82235963 252.14516426
1,689.00 1126.00000000 1.50000000 253.64516426
639.26 1145.00000000 0.55830224 254.20346650
1,538.05 1190.00000000 1.29247828 255.49594478
1,165.69 1199.00000000 0.97222222 256.46816700
547.06 1200.00000000 0.45588410 256.92405110
1,198.65 1200.00000000 0.99887879 257.92292989
295.48 1212.00000000 0.24379412 258.16672401
156.79 1235.00000000 0.12695455 258.29367856
1,787.78 1287.99500000 1.38803026 259.68170882
1,621.06 1300.00000000 1.24696852 260.92867734
180.26 1300.00000000 0.13866357 261.06734091
1,300.00 1300.00000000 1.00000000 262.06734091
156.64 1346.00000000 0.11637500 262.18371591
2,890.71 1400.00000000 2.06479223 264.24850814
513.09 1448.00000000 0.35434311 264.60285125
547.31 1499.00000000 0.36511713 264.96796838
750.00 1500.00000000 0.50000000 265.46796838
93.52 1500.00000000 0.06234375 265.53031213
125.25 1500.00000000 0.08349810 265.61381023
225.00 1500.00000000 0.15000000 265.76381023
2,649.70 1500.83000000 1.76548673 267.52929696
8,523.23 1510.00000000 5.64452227 273.17381923
200.05 1556.37428043 0.12853592 273.30235515
44.75 1570.00000000 0.02850000 273.33085515
102.74 1649.00000000 0.06230481 273.39315996
1,054.58 1650.00000000 0.63913700 274.03229696
534.22 1661.30000000 0.32156673 274.35386369
201.55 1683.00000000 0.11975541 274.47361910
2,238.61 1700.00000000 1.31683168 275.79045078
4,438.93 1700.00000000 2.61113406 278.40158484
552.37 1799.00000000 0.30704022 278.70862506
1,142.74 1799.00000000 0.63521056 279.34383562
505.68 1825.00000000 0.27708333 279.62091895
846.94 1843.00000000 0.45954237 280.08046132
340.26 1843.99000000 0.18452388 280.26498520
3,882.30 1844.00000000 2.10537068 282.37035588
739.20 1848.00000000 0.40000000 282.77035588
1,130.23 1870.00000000 0.60440000 283.37475588
6,350.40 1928.99000000 3.29208579 286.66684167
681.80 1948.00000000 0.35000000 287.01684167
252.24 1973.00000000 0.12784376 287.14468543
1,378.49 1990.00000000 0.69270833 287.83739376
4,062.45 1999.00000000 2.03223881 289.86963257
584.70 2000.00000000 0.29235053 290.16198310
76.73 2000.00000000 0.03836538 290.20034848
300.00 2000.00000000 0.15000000 290.35034848
1,232.98 2040.00000000 0.60440000 290.95474848
1,335.72 2210.00000000 0.60440000 291.55914848
786.80 2248.00000000 0.35000000 291.90914848
279.94 2290.00000000 0.12224325 292.03139173
2,271.97 2305.00000000 0.98567194 293.01706367
856.80 2448.00000000 0.35000000 293.36706367
706.80 2480.00000000 0.28500000 293.65206367
375.00 2500.00000000 0.15000000 293.80206367
1,967.46 2500.00000000 0.78698225 294.58904592
3,437.35 2515.00000000 1.36673897 295.95578489
3,177.55 2550.00000000 1.24609619 297.20188108
1,220.07 2550.00000000 0.47845824 297.68033932
717.96 2590.00000000 0.27720654 297.95754586
126.20 2600.00000000 0.04853689 298.00608275
1,099.20 2748.00000000 0.40000000 298.40608275
210.52 2770.00000000 0.07600000 298.48208275
1,392.85 2800.00000000 0.49744710 298.97952985
1,139.20 2848.00000000 0.40000000 299.37952985
10,112.17 2934.00000000 3.44654869 302.82607854
299.25 3000.00000000 0.09975000 302.92582854
15.88 3000.00000000 0.00529178 302.93112032
3,571.41 3000.00000000 1.19047134 304.12159166
4,400.77 3000.00000000 1.46692350 305.58851516
11,677.32 3000.00000000 3.89244047 309.48095563
1,077.73 3010.00000000 0.35804922 309.83900485
9,225.00 3075.00000000 3.00000000 312.83900485
106.63 3121.49000000 0.03416096 312.87316581
3,104.47 3139.00000000 0.98900000 313.86216581
17,092.62 3140.00000000 5.44351017 319.30567598
8,928.82 3198.00000000 2.79200052 322.09767650
1,182.22 3200.00000000 0.36944444 322.46712094
2,178.57 3228.00000000 0.67489818 323.14201912
1,080.63 3250.00000000 0.33250000 323.47451912
10,752.45 3250.00000000 3.30844674 326.78296586
3,607.98 3250.00000000 1.11014730 327.89311316
1,328.94 3250.00000000 0.40890505 328.30201821
200.42 3270.00000000 0.06129000 328.36330821
200.42 3270.00000000 0.06129000 328.42459821
200.42 3270.00000000 0.06129000 328.48588821
200.42 3270.00000000 0.06129000 328.54717821
12,123.06 3295.00000000 3.67922919 332.22640740
223.80 3315.00000000 0.06751269 332.29392009
21,880.98 3317.00000000 6.59661888 338.89053897
3,699.78 3333.00000000 1.11004399 340.00058296
13,340.00 3335.00000000 4.00000000 344.00058296
334.90 3349.00000000 0.10000000 344.10058296
7,928.28 3350.00000000 2.36664982 346.46723278
3,409.82 3350.00000000 1.01785714 347.48508992
385.19 3390.00000000 0.11362599 347.59871591
8,283.42 3415.00000000 2.42560000 350.02431591
2,723.11 3422.00000000 0.79576512 350.82008103
1,460.72 3450.00000000 0.42339649 351.24347752
359.61 3470.07000000 0.10363247 351.34710999
1,092.94 3479.37000000 0.31412033 351.66123032
869.99 3480.00000000 0.24999844 351.91122876
16,158.35 3490.00000000 4.62990047 356.54112923
349.50 3495.00000000 0.10000000 356.64112923
349.90 3499.00000000 0.10000000 356.74112923
32,833.10 3500.00000000 9.38088611 366.12201534
145.11 3500.00000000 0.04145859 366.16347393
2,463.33 3500.00000000 0.70380870 366.86728263
3,263.58 3500.00000000 0.93245103 367.79973366
18.27 3500.00000000 0.00521978 367.80495344
3,491.25 3500.00000000 0.99750000 368.80245344
500.00 3554.50030000 0.14066675 368.94312019
356.20 3562.00000000 0.10000000 369.04312019
12,344.57 3569.00000000 3.45883026 372.50195045
1,066.19 3570.00000000 0.29865269 372.80060314
223.81 3646.00000000 0.06138462 372.86198776
3,743.83 3650.00000000 1.02570694 373.88769470
2,744.51 3650.00000000 0.75192128 374.63961598
11,034.00 3678.00000000 3.00000000 377.63961598
3,727.70 3680.00000000 1.01296067 378.65257665
2,208.00 3680.00000000 0.60000000 379.25257665
369.90 3699.00000000 0.10000000 379.35257665
7,400.00 3700.00000000 2.00000000 381.35257665
3,284.51 3700.00000000 0.88770513 382.24028178
372.10 3721.00000000 0.10000000 382.34028178
104.20 3750.00000000 0.02778570 382.36806748
105.97 3750.00000000 0.02825779 382.39632527
4,185.05 3777.00000000 1.10803456 383.50435983
2,221.36 3788.00000000 0.58641975 384.09077958
1,472.26 3790.00000000 0.38845996 384.47923954
1,168.88 3793.00000000 0.30816641 384.78740595
24,272.09 3800.00000000 6.38739274 391.17479869
11,505.00 3835.00000000 3.00000000 394.17479869
3,850.00 3850.00000000 1.00000000 395.17479869
522.58 3850.00000000 0.13573534 395.31053403
3,840.38 3850.00000000 0.99750000 396.30803403
386.60 3866.00000000 0.10000000 396.40803403
1,206.50 3874.00000000 0.31143615 396.71947018
3,354.98 3875.00000000 0.86580065 397.58527083
2,129.38 3898.00000000 0.54627601 398.13154684
399.94 3899.99999990 0.10254893 398.23409577
129.35 3900.00000000 0.03316688 398.26726265
127.23 3900.00000000 0.03262316 398.29988581
133.81 3900.00000000 0.03431056 398.33419637
391.40 3914.00000000 0.10000000 398.43419637
15.06 3920.00000000 0.00384268 398.43803905
224.67 3928.00000000 0.05719610 398.49523515
4,519.81 3999.00000000 1.13023446 399.62546961
26,510.75 4000.00000000 6.62768679 406.25315640
8,129.29 4000.00000000 2.03232310 408.28547950
736.70 4000.00000000 0.18417613 408.46965563
158.84 4000.01000000 0.03970939 408.50936502
37,539.71 4000.50000000 9.38375455 417.89311957
409.90 4099.00000000 0.10000000 417.99311957
1,366.47 4128.00000000 0.33102518 418.32414475
6,087.68 4150.00000000 1.46691176 419.79105651
107.48 4175.00000000 0.02574338 419.81679989
80.83 4180.00000000 0.01933849 419.83613838
418.85 4199.00000000 0.09974975 419.93588813
2,217.14 4199.00000000 0.52801648 420.46390461
5,274.28 4230.00000000 1.24687500 421.71077961
19,302.71 4235.00000000 4.55790116 426.26868077
4,239.36 4250.00000000 0.99749730 427.26617807
15,202.97 4259.00000000 3.56960966 430.83578773
12,807.00 4269.00000000 3.00000000 433.83578773
101.86 4289.00000000 0.02374994 433.85953767
210.72 4300.00000000 0.04900516 433.90854283
133.70 4300.00000000 0.03109395 433.93963678
3,228.44 4380.00000000 0.73708703 434.67672381
1,480.62 4400.00000000 0.33650482 435.01322863
4,137.52 4400.00000000 0.94034520 435.95357383
2,608.51 4444.00000000 0.58697325 436.54054708
2,451.17 4444.00000000 0.55156839 437.09211547
1,286.63 4450.00000000 0.28913127 437.38124674
51.50 4450.00000000 0.01157289 437.39281963
1,891.83 4488.50000000 0.42148362 437.81430325
272.05 4500.00000000 0.06045455 437.87475780
26,798.17 4500.00000000 5.95514988 443.82990768
280.37 4500.00000000 0.06230481 443.89221249
24,038.33 4500.00000000 5.34185132 449.23406381
481.02 4500.00000000 0.10689368 449.34095749
1,378.38 4500.00000000 0.30630574 449.64726323
14.96 4500.00000000 0.00332500 449.65058823
4,594.21 4500.00000000 1.02093510 450.67152333
1,578.20 4599.99000000 0.34308754 451.01461087
3,542.40 4600.00000000 0.77008663 451.78469750
13,844.46 4614.82000000 3.00000000 454.78469750
1,028.21 4685.00000000 0.21946929 455.00416679
2,259.34 4686.90000000 0.48205406 455.48622085
86.22 4700.00000000 0.01834373 455.50456458
3,832.33 4750.00000000 0.80680568 456.31137026
6,326.58 4750.00000000 1.33191188 457.64328214
1,290.82 4788.00000000 0.26959459 457.91287673
4,036.45 4790.00000000 0.84268297 458.75555970
53.20 4800.00000000 0.01108333 458.76664303
1,162.23 4800.00000000 0.24213054 459.00877357
6,000.00 4813.08871345 1.24660075 460.25537432
4,837.88 4850.00000000 0.99750000 461.25287432
1,218.34 4888.00000000 0.24925037 461.50212469
2,131.64 4900.00000000 0.43502869 461.93715338
553.33 4950.00000000 0.11178428 462.04893766
46,981.28 4989.00000000 9.41697403 471.46591169
9,989.64 4994.82000000 2.00000000 473.46591169
9,582.52 5000.00000000 1.91650346 475.38241515
5,251.11 5000.00000000 1.05022110 476.43263625
136.59 5000.00000000 0.02731745 476.45995370
5,000.00 5000.00000000 1.00000000 477.45995370
5,607.06 5000.00000000 1.12141113 478.58136483
11,401.51 5000.00000000 2.28030191 480.86166674
2,550.00 5000.00000000 0.51000000 481.37166674
2,349.96 5000.00000000 0.46999270 481.84165944
750.00 5000.00000000 0.15000000 481.99165944
10,409.32 5033.63000000 2.06795551 484.05961495
1,007.48 5050.00000000 0.19950000 484.25911495
221.21 5055.01000000 0.04376013 484.30287508
805.51 5099.00000000 0.15797370 484.46084878
1,103.85 5200.00000000 0.21227921 484.67312799
692.74 5200.00000000 0.13321980 484.80634779
7,632.51 5250.00000000 1.45381096 486.26015875
1,969.38 5250.00000000 0.37511981 486.63527856
20,786.17 5250.00000000 3.95927039 490.59454895
4,066.56 5250.00000000 0.77458229 491.36913124
31,296.07 5250.00000000 5.96115538 497.33028662
2,423.23 5250.00000000 0.46156844 497.79185506
19,650.00 5250.00000000 3.74285727 501.53471233
4,092.72 5299.00000000 0.77235772 502.30707005
1,181.46 5300.00000000 0.22291771 502.52998776
15,740.59 5300.00000000 2.96992265 505.49991041
3,109.11 5359.00000000 0.58016673 506.08007714
205.12 5398.00000000 0.03799999 506.11807713
20,941.78 5490.00000000 3.81453155 509.93260868
31.77 5500.00000000 0.00577705 509.93838573
10,719.22 5500.00000000 1.94894945 511.88733518
1,370.88 5500.00000000 0.24925037 512.13658555
5,519.67 5500.00000000 1.00357593 513.14016148
72.19 5500.00000000 0.01312500 513.15328648
6,007.85 5500.00000000 1.09233716 514.24562364
4,459.65 5555.00000000 0.80281690 515.04844054
201.27 5600.00000000 0.03594067 515.08438121
6,061.09 5600.00000000 1.08233723 516.16671844
147,751.49 5600.00000000 26.38419432 542.55091276
12,734.41 5611.00000000 2.26954322 544.82045598
11,441.34 5703.00000000 2.00619680 546.82665278
1,257.00 5790.06789166 0.21709590 547.04374868
2,377.60 5885.00000000 0.40400972 547.44775840
3,678.28 5900.00000000 0.62343750 548.07119590
5,439.01 5999.00000000 0.90665334 548.97784924
115,655.37 6000.00000000 19.27589456 568.25374380
9,463.49 6000.00000000 1.57724912 569.83099292
657.69 6000.00000000 0.10961563 569.94060855
2,580.00 6000.00000000 0.43000000 570.37060855
2,392.09 6000.00000000 0.39868106 570.76928961
2,439.24 6000.00000000 0.40653957 571.17582918
124.69 6000.00000000 0.02078125 571.19661043
13,651.11 6000.00000000 2.27518542 573.47179585
3,735.45 6123.00000000 0.61006794 574.08186379
6,214.43 6230.00000000 0.99750000 575.07936379
6,312.77 6255.00000000 1.00923529 576.08859908
647.40 6300.00000000 0.10276209 576.19136117
2,355.12 6300.00000000 0.37382886 576.56519003
556.69 6485.00000000 0.08584337 576.65103340
874.25 6499.00000000 0.13452029 576.78555369
910.78 6499.00000000 0.14014173 576.92569542
65,442.91 6500.00000000 10.06814061 586.99383603
14,151.09 6614.82000000 2.13930145 589.13313748
5,569.38 6700.00000000 0.83125000 589.96438748
521.77 6800.00000000 0.07673077 590.04111825
1,911.87 6900.00000000 0.27708333 590.31820158
7,001.19 7000.00000000 1.00016996 591.31837154
41,895.37 7000.00000000 5.98505306 597.30342460
57,172.66 7000.00000000 8.16752300 605.47094760
139.74 7000.00000000 0.01996326 605.49091086
3,360.65 7000.00000000 0.48009249 605.97100335
140,000.00 7000.00000000 20.00000000 625.97100335
30,900.07 7000.00000000 4.41429628 630.38529963
71,000.00 7100.00000000 10.00000000 640.38529963
22,603.74 7155.00000000 3.15915279 643.54445242
10,025.13 7200.00000000 1.39237856 644.93683098
36,000.00 7200.00000000 5.00000000 649.93683098
2,353.77 7201.00000000 0.32686699 650.26369797
1,041.60 7299.00000000 0.14270407 650.40640204
4,120.29 7400.00000000 0.55679598 650.96319802
519.82 7400.00000000 0.07024648 651.03344450
5,062.50 7425.00000000 0.68181818 651.71526268
52,580.75 7450.00000000 7.05781886 658.77308154
7,431.38 7450.00000000 0.99750000 659.77058154
12,143.25 7499.00000000 1.61931555 661.38989709
519.53 7500.00000000 0.06927083 661.45916792
83.12 7500.00000000 0.01108333 661.47025125
8,025.44 7500.00000000 1.07005815 662.54030940
1,125.00 7500.00000000 0.15000000 662.69030940
519.25 7600.00000000 0.06832192 662.75863132
30,288.02 7600.00000000 3.98526550 666.74389682
2,128.37 7699.05000000 0.27644551 667.02034233
518.97 7700.00000000 0.06739865 667.08774098
4,216.88 7769.00000000 0.54278329 667.63052427
7,779.27 7777.00000000 1.00029244 668.63081671
722.52 7790.00000000 0.09275000 668.72356671
45,961.00 7790.00000000 5.90000000 674.62356671
15,913.86 7800.00000000 2.04023896 676.66380567
518.70 7800.00000000 0.06650000 676.73030567
30,000.00 7806.00792210 3.84319364 680.57349931
222.68 7900.00000000 0.02818750 680.60168681
218.79 8000.00000000 0.02734937 680.62903618
652.21 8000.00000000 0.08152574 680.71056192
8,142.86 8000.00000000 1.01785714 681.72841906
2,862.17 8000.00000000 0.35777090 682.08618996
1,023.08 8000.00000000 0.12788478 682.21407474
11,421.60 8000.00000000 1.42769943 683.64177417
51,261.96 8000.00000000 6.40774562 690.04951979
10,689.89 8000.00000000 1.33623660 691.38575639
10,500.00 8000.00000000 1.31250040 692.69825679
20,784.45 8045.00000000 2.58352424 695.28178103
68.25 8080.00000000 0.00844723 695.29022826
12,358.99 8100.00000000 1.52580134 696.81602960
330.66 8141.00000000 0.04061630 696.85664590
244.50 8150.00000000 0.03000000 696.88664590
2,370.87 8200.00000000 0.28913043 697.17577633
110.44 8200.00000000 0.01346875 697.18924508
8,027.47 8215.50000000 0.97711236 698.16635744
4,003.66 8295.00000000 0.48265899 698.64901643
2,036.47 8299.00000000 0.24538745 698.89440388
835.00 8350.00000000 0.10000000 698.99440388
5,016.00 8360.00000000 0.60000000 699.59440388
2,368.43 8400.00000000 0.28195651 699.87636039
121.54 8400.00000000 0.01446875 699.89082914
4,240.00 8480.00000000 0.50000000 700.39082914
7,963.93 8489.00000000 0.93814696 701.32897610
10,439.35 8498.00000000 1.22844828 702.55742438
11,565.30 8500.00000000 1.36062397 703.91804835
3,028.13 8500.00000000 0.35625000 704.27429835
21,725.17 8500.00000000 2.55590274 706.83020109
12,270.29 8500.00000000 1.44356295 708.27376404
544.63 8500.00000000 0.06407435 708.33783839
60,030.96 8500.00000000 7.06246553 715.40030392
340.00 8500.00000000 0.04000000 715.44030392
3,367.09 8500.00000000 0.39612833 715.83643225
1,487.87 8500.00000000 0.17504384 716.01147609
10,196.65 8509.99000000 1.19819820 717.20967429
113.32 8520.00000000 0.01330000 717.22297429
2,494.27 8530.01000000 0.29241083 717.51538512
124.43 8600.00000000 0.01446875 717.52985387
21,007.74 8661.00000000 2.42555570 719.95540957
1,733.80 8669.00000000 0.20000000 720.15540957
842.38 8715.00000000 0.09665866 720.25206823
1,759.80 8799.00000000 0.20000000 720.45206823
190.70 8800.00000000 0.02167045 720.47373868
143.50 8888.00000000 0.01614553 720.48988421
2,149.80 8888.00000000 0.24187682 720.73176103
10,797.24 8900.00000000 1.21317305 721.94493408
30,200.69 8932.00000000 3.38117937 725.32611345
1,567.81 8999.00000000 0.17422013 725.50033358
983.47 8999.00000000 0.10928623 725.60961981
317.11 9000.00000000 0.03523490 725.64485471
61,871.12 9000.00000000 6.87456926 732.51942397
5,127.66 9000.00000000 0.56973955 733.08916352
3,799.08 9000.00000000 0.42211963 733.51128315
39,032.61 9000.00000000 4.33695652 737.84823967
2,519.34 9000.00000000 0.27992625 738.12816592
128.25 9000.00000000 0.01425000 738.14241592
66,057.79 9000.00000000 7.33975443 745.48217035
13,602.27 9000.00000000 1.51136364 746.99353399
47,613.91 9000.00000000 5.29043487 752.28396886
751,103.39 9000.00000000 83.45593276 835.73990162
5,102.31 9000.00000000 0.56692373 836.30682535
1,822.20 9111.00000000 0.20000000 836.50682535
3,031.12 9200.00000000 0.32946950 836.83629485
12,151.12 9200.00000000 1.32077420 838.15706905
405.25 9200.00000000 0.04404893 838.20111798
1,859.80 9299.00000000 0.20000000 838.40111798
41,156.91 9300.00000000 4.42547392 842.82659190
4,918.63 9300.00000000 0.52888464 843.35547654
5,299.22 9350.00000000 0.56676136 843.92223790
10,624.93 9400.00000000 1.13031161 845.05254951
21,279.08 9400.00000000 2.26373184 847.31628135
213.10 9400.00000000 0.02267045 847.33895180
1,888.80 9444.00000000 0.20000000 847.53895180
540.81 9450.00000000 0.05722892 847.59618072
10,127.46 9499.00000000 1.06616075 848.66234147
240,689.96 9500.00000000 25.33578559 873.99812706
1,749.46 9500.00000000 0.18415385 874.18228091
22,492.54 9549.00000000 2.35548621 876.53776712
10,142.06 9555.00000000 1.06143973 877.59920685
10,032.74 9556.00000000 1.04988949 878.64909634
10,179.68 9599.00000000 1.06049330 879.70958964
10,172.11 9599.00000000 1.05970466 880.76929430
5,700.00 9600.00000000 0.59375000 881.36304430
191.52 9600.00000000 0.01995000 881.38299430
15,856.25 9620.00000000 1.64825913 883.03125343
10,695.42 9650.00000000 1.10833333 884.13958676
2,171.93 9698.00000000 0.22395599 884.36354275
10,739.45 9699.00000000 1.10727426 885.47081701
1,916.61 9710.00000000 0.19738534 885.66820235
10,229.83 9795.00000000 1.04439326 886.71259561
195.51 9800.00000000 0.01995000 886.73254561
2,432.03 9873.20000000 0.24632671 886.97887232
546.88 9885.00000000 0.05532446 887.03419678
3,248.44 9900.00000000 0.32812500 887.36232178
10,500.00 9900.00000000 1.06060606 888.42292784
881.53 9900.00000000 0.08904350 888.51197134
48,223.50 9900.00000000 4.87106030 893.38303164
35,412.01 9945.00000000 3.56078579 896.94381743
10,000.00 9985.17102251 1.00148510 897.94530253
22,670.76 9999.00000000 2.26730310 900.21260563
10,005.50 9999.00000000 1.00065000 901.21325563
5,500.00 9999.98000004 0.55000110 901.76325673
954.00 9999.99000000 0.09539976 901.85865649
2,695.94 10000.00000000 0.26959430 902.12825079
666.41 10000.00000000 0.06664117 902.19489196
1,120.79 10000.00000000 0.11207865 902.30697061
307.49 10000.00000000 0.03074902 902.33771963
613.28 10000.00000000 0.06132778 902.39904741
2,862.60 10000.00000000 0.28626021 902.68530762
12,268.24 10000.00000000 1.22682386 903.91213148
3,166.67 10000.00000000 0.31666667 904.22879815
21,055.64 10000.00000000 2.10556394 906.33436209
27,293.77 10000.00000000 2.72937699 909.06373908
124.69 10000.00000000 0.01246875 909.07620783
2,804.26 10000.00000000 0.28042596 909.35663379
1,108.33 10000.00000000 0.11083333 909.46746712
4,434.27 10000.00000000 0.44342740 909.91089452
16,969.25 10000.00000000 1.69692521 911.60781973
1,500.00 10000.00000000 0.15000000 911.75781973
10,025.93 10020.00000000 1.00059225 912.75841198
4,211.81 10041.00000000 0.41946154 913.17787352
5,138.12 10100.00000000 0.50872500 913.68659852
10,340.04 10150.00000000 1.01872340 914.70532192
6,175.69 10299.00000000 0.59963931 915.30496123
557.38 10410.00000000 0.05354267 915.35850390
4,055.46 10448.00000000 0.38815688 915.74666078
150.00 10455.00000000 0.01434720 915.76100798
5,091.41 10500.00000000 0.48489583 916.24590381
5,327.79 10800.00000000 0.49331369 916.73921750
10,753.25 10888.00000000 0.98762376 917.72684126
10,500.00 10900.00000000 0.96330275 918.69014401
10,972.50 11000.00000000 0.99750000 919.68764401
25,023.53 11000.00000000 2.27486676 921.96251077
5,412.99 11000.00000000 0.49209013 922.45460090
3,104.98 11000.00000000 0.28227128 922.73687218
77.57 11000.00000000 0.00705166 922.74392384
3,206.08 11050.00000000 0.29014297 923.03406681
2,245.67 11078.10000000 0.20271231 923.23677912
2,173.19 11098.00000000 0.19581861 923.43259773
140.88 11299.00000000 0.01246875 923.44506648
631.64 11500.00000000 0.05492546 923.49999194
1,955.00 11500.00000000 0.17000000 923.66999194
10,070.90 11780.00000000 0.85491552 924.52490746
7,724.07 11840.00000000 0.65237089 925.17727835
20,789.97 11844.00000000 1.75531635 926.93259470
23,221.44 11880.00000000 1.95466663 928.88726133
10,710.00 11900.00000000 0.90000000 929.78726133
359.02 11950.00000000 0.03004349 929.81730482
1,479.61 12000.00000000 0.12330068 929.94060550
1,701.09 12000.00000000 0.14175746 930.08236296
34,542.70 12000.00000000 2.87855849 932.96092145
75.76 12000.00000000 0.00631329 932.96723474
2,754.86 12000.00000000 0.22957125 933.19680599
8,416.54 12000.00000000 0.70137815 933.89818414
133.00 12000.00000000 0.01108333 933.90926747
45,228.74 12000.00000000 3.76906137 937.67832884
27,468.91 12000.00000000 2.28907607 939.96740491
13,581.28 12000.00000000 1.13177298 941.09917789
15,087.25 12000.01000000 1.25726982 942.35644771
11,141.81 12132.00000000 0.91838233 943.27483004
6,192.23 12305.00000000 0.50322874 943.77805878
4,738.90 12499.00000000 0.37914225 944.15720103
1,547.85 12500.00000000 0.12382838 944.28102941
11,762.97 12500.00000000 0.94103774 945.22206715
24,929.57 12555.00000000 1.98562853 947.20769568
7,024.41 12570.00000000 0.55882353 947.76651921
16,421.97 12595.00000000 1.30384820 949.07036741
5,028.19 12600.00000000 0.39906257 949.46942998
1,385.80 12642.40000000 0.10961538 949.57904536
549.41 12668.00000000 0.04336953 949.62241489
2,831.92 12775.56562766 0.22166667 949.84408156
448.00 12800.00000000 0.03500000 949.87908156
22,074.83 12800.00000000 1.72459647 951.60367803
4,373.38 12881.00000000 0.33952209 951.94320012
421.80 12900.00000000 0.03269777 951.97589789
653.13 12900.00000000 0.05063003 952.02652792
11,583.84 12900.00000000 0.89797238 952.92450030
9,108.18 12909.40000000 0.70554625 953.63004655
1,576.18 12950.00000000 0.12171284 953.75175939
9,041.79 12999.00000000 0.69557554 954.44733493
77,994.00 12999.00000000 6.00000000 960.44733493
10,813.22 13000.00000000 0.83178637 961.27912130
3,319.66 13000.00000000 0.25535883 961.53448013
16,009.26 13000.00000000 1.23148148 962.76596161
25,808.72 13000.00000000 1.98528630 964.75124791
1,429.75 13000.00000000 0.10998077 964.86122868
111.74 13000.00000000 0.00859568 964.86982436
686.47 13000.00000000 0.05280572 964.92263008
411.66 13000.00000000 0.03166589 964.95429597
4,486.23 13000.00000000 0.34509477 965.29939074
139,871.12 13000.89000000 10.75858019 976.05797093
54,620.45 13156.00000000 4.15175227 980.20972320
10,253.80 13240.00000000 0.77445652 980.98417972
16,431.53 13400.00000000 1.22623340 982.21041312
3,264.15 13400.00000000 0.24359298 982.45400610
1,077.30 13500.00000000 0.07980000 982.53380610
13,571.46 13500.00000000 1.00529297 983.53909907
2,018.17 13500.00000000 0.14949419 983.68859326
12,169.51 13500.00000000 0.90144532 984.59003858
2,860.58 13565.00000000 0.21087962 984.80091820
6,166.47 13599.00000000 0.45345031 985.25436851
16,268.89 13599.00000000 1.19633006 986.45069857
1,020.00 13600.00000000 0.07500000 986.52569857
5,426.40 13600.00000000 0.39900000 986.92469857
515.84 13600.00000000 0.03792927 986.96262784
50,321.61 13600.00000000 3.70011859 990.66274643
2,330.91 13670.00000000 0.17051282 990.83325925
107.60 13700.00000000 0.00785432 990.84111357
10,593.60 13700.00000000 0.77325581 991.61436938
4,512.10 13799.99000000 0.32696421 991.94133359
1,042.84 13800.00000000 0.07556818 992.01690177
13,850.00 13850.00000000 1.00000000 993.01690177
570.38 13895.00000000 0.04104938 993.05795115
41,845.02 13898.00000000 3.01086628 996.06881743
103.16 13900.00000000 0.00742132 996.07623875
11,244.57 13900.00000000 0.80896176 996.88520051
15,253.97 13902.00000000 1.09725000 997.98245051
10,345.05 13950.00000000 0.74158038 998.72403089
17,987.88 13950.00000000 1.28945375 1,000.01348464
808.41 13980.00000000 0.05782609 1,000.07131073
550.63 13998.04000000 0.03933623 1,000.11064696
1,028.09 14000.00000000 0.07343493 1,000.18408189
2,471.49 14000.00000000 0.17653479 1,000.36061668
836.85 14000.00000000 0.05977528 1,000.42039196
1,428.15 14000.00000000 0.10201049 1,000.52240245
7,060.76 14000.00000000 0.50434027 1,001.02674272
107.42 14000.00000000 0.00767308 1,001.03441580
11,626.84 14000.00000000 0.83048872 1,001.86490452
14,090.25 14000.00000000 1.00644619 1,002.87135071
29,747.52 14000.00000000 2.12482305 1,004.99617376
72,380.10 14000.00000000 5.17000689 1,010.16618065
1,120.00 14000.00000000 0.08000000 1,010.24618065
151.45 14000.00000000 0.01081789 1,010.25699854
81,789.40 14000.00000000 5.84210012 1,016.09909866
2,383.64 14000.00000000 0.17025995 1,016.26935861
28,000.00 14000.00000000 2.00000000 1,018.26935861
3,637.40 14000.00000000 0.25981395 1,018.52917256
1,315.17 14050.00000000 0.09360661 1,018.62277917
5,228.14 14100.00000000 0.37079028 1,018.99356945
13,577.36 14100.00000000 0.96293351 1,019.95650296
14,064.75 14100.00000000 0.99750000 1,020.95400296
1,128.19 14149.00000000 0.07973621 1,021.03373917
520.75 14200.00000000 0.03667279 1,021.07041196
36,216.68 14200.00000000 2.55047059 1,023.62088255
10,487.69 14299.00000000 0.73345588 1,024.35433843
540.39 14300.00000000 0.03778982 1,024.39212825
1,035.07 14300.00000000 0.07238227 1,024.46451052
1,067.71 14430.00000000 0.07399253 1,024.53850305
20,831.60 14450.00000000 1.44163317 1,025.98013622
549.76 14495.00000000 0.03792776 1,026.01806398
139.28 14500.00000000 0.00960558 1,026.02766956
43.50 14500.00000000 0.00300000 1,026.03066956
595.97 14500.00000000 0.04110141 1,026.07177097
26,374.16 14500.00000000 1.81890767 1,027.89067864
15,721.47 14500.00000000 1.08423913 1,028.97491777
29,000.00 14500.00000000 2.00000000 1,030.97491777
20,515.99 14529.00000000 1.41207154 1,032.38698931
2,047.82 14550.00000000 0.14074335 1,032.52773266
2,206.42 14600.00000000 0.15112491 1,032.67885757
4,524.77 14689.89000000 0.30801957 1,032.98687714
1,022.01 14690.00000000 0.06957189 1,033.05644903
28,562.37 14720.00000000 1.94037847 1,034.99682750
3,887.89 14800.00000000 0.26269495 1,035.25952245
109,570.59 14888.00000000 7.35965823 1,042.61918068
13,373.91 14890.00000000 0.89818097 1,043.51736165
114.84 14897.00000000 0.00770902 1,043.52507067
69,078.80 14899.00000000 4.63647224 1,048.16154291
17,835.30 14900.00000000 1.19700000 1,049.35854291
1,017.93 14950.00000000 0.06808874 1,049.42663165
1,024.01 14988.12600000 0.06832120 1,049.49495285
4,419.00 14998.00000000 0.29463903 1,049.78959188
31,295.94 14999.00000000 2.08653519 1,051.87612707
9,079.85 14999.00000000 0.60536348 1,052.48149055
750.00 14999.99975000 0.05000000 1,052.53149055
14,962.50 15000.00000000 0.99750000 1,053.52899055
1,021.33 15000.00000000 0.06808874 1,053.59707929
1,021.33 15000.00000000 0.06808874 1,053.66516803
86,732.88 15000.00000000 5.78219174 1,059.44735977
1,021.33 15000.00000000 0.06808874 1,059.51544851
609.58 15000.00000000 0.04063889 1,059.55608740
1,206.64 15000.00000000 0.08044290 1,059.63653030
5,985.00 15000.00000000 0.39900000 1,060.03553030
293.38 15000.00000000 0.01955882 1,060.05508912
14,984.98 15000.00000000 0.99899850 1,061.05408762
14,368.95 15000.00000000 0.95793021 1,062.01201783
15,082.20 15000.00000000 1.00548000 1,063.01749783
1,148.08 15000.00000000 0.07653894 1,063.09403677
239.40 15000.00000000 0.01596000 1,063.10999677
6,877.00 15000.00000000 0.45846635 1,063.56846312
15,130.62 15000.00000000 1.00870787 1,064.57717099
11,781.58 15000.00000000 0.78543869 1,065.36260968
12,000.00 15000.00000000 0.80000000 1,066.16260968
33,818.24 15000.00000000 2.25454949 1,068.41715917
33,430.06 15000.00000000 2.22867099 1,070.64583016
21,825.84 15000.00000000 1.45505584 1,072.10088600
15,862.11 15000.00000000 1.05747388 1,073.15835988
3,382.35 15000.00000000 0.22549010 1,073.38384998
10,039.63 15000.00000000 0.66930884 1,074.05315882
15,023.57 15000.00000000 1.00157143 1,075.05473025
15,173.78 15000.00000000 1.01158537 1,076.06631562
37,142.23 15000.00000000 2.47614885 1,078.54246447
2,250.00 15000.00000000 0.15000000 1,078.69246447
1,753.75 15000.99000000 0.11690866 1,078.80937313
2,816.41 15002.00000000 0.18773547 1,078.99710860
321.69 15050.00000000 0.02137500 1,079.01848360
2,912.13 15100.00000000 0.19285634 1,079.21133994
15,131.98 15100.00000000 1.00211806 1,080.21345800
560.59 15230.00000000 0.03680812 1,080.25026612
2,256.25 15250.00000000 0.14795066 1,080.39821678
2,148.26 15255.00000000 0.14082353 1,080.53904031
3,468.58 15300.00000000 0.22670455 1,080.76574486
12,930.20 15300.00000000 0.84511115 1,081.61085601
24,231.20 15400.00000000 1.57345429 1,083.18431030
50,257.83 15400.00000000 3.26349566 1,086.44780596
2,269.59 15466.21000000 0.14674528 1,086.59455124
350.94 15480.00000000 0.02267045 1,086.61722169
775.00 15499.99975000 0.05000000 1,086.66722169
28,484.37 15500.00000000 1.83770125 1,088.50492294
21,167.94 15500.00000000 1.36567365 1,089.87059659
12,559.91 15500.00000000 0.81031682 1,090.68091341
12,895.12 15500.00000000 0.83194329 1,091.51285670
43,638.48 15500.00000000 2.81538558 1,094.32824228
1,147.57 15500.00000000 0.07403696 1,094.40227924
1,055.52 15555.00000000 0.06785714 1,094.47013638
1,664.17 15560.00000000 0.10695211 1,094.57708849
816.66 15560.00000000 0.05248477 1,094.62957326
6,940.98 15600.00000000 0.44493479 1,095.07450805
14,695.52 15600.00000000 0.94202035 1,096.01652840
18,280.54 15600.00000000 1.17182954 1,097.18835794
1,125.19 15700.00000000 0.07166838 1,097.26002632
6,062.89 15700.00000000 0.38617111 1,097.64619743
33,364.74 15790.00000000 2.11302977 1,099.75922720
8,625.28 15799.59999900 0.54591744 1,100.30514464
5,291.24 15800.00000000 0.33488887 1,100.64003351
1,023.42 15800.00000000 0.06477316 1,100.70480667
4,758.41 15800.00000000 0.30116532 1,101.00597199
794.00 15880.00000000 0.05000000 1,101.05597199
33,409.93 15888.00000000 2.10284042 1,103.15881241
1,029.89 15900.00000000 0.06477273 1,103.22358514
5,994.09 15900.00000000 0.37698665 1,103.60057179
3,776.25 15900.00000000 0.23750000 1,103.83807179
5,253.13 15999.00000000 0.32834101 1,104.16641280
800.00 15999.99975000 0.05000000 1,104.21641280
2,399.82 16000.00000000 0.14998872 1,104.36640152
12,670.52 16000.00000000 0.79190763 1,105.15830915
28,416.32 16000.00000000 1.77602006 1,106.93432921
148.92 16000.00000000 0.00930778 1,106.94363699
2,400.00 16000.00000000 0.15000000 1,107.09363699
11,319.15 16000.00000000 0.70744681 1,107.80108380
7,922.07 16000.00000000 0.49512908 1,108.29621288
3,455.94 16000.00000000 0.21599628 1,108.51220916
11,432.57 16000.00000000 0.71453533 1,109.22674449
1,539.09 16000.00000000 0.09619319 1,109.32293768
177.33 16000.00000000 0.01108333 1,109.33402101
122.77 16000.00000000 0.00767308 1,109.34169409
1,051.03 16000.00000000 0.06568959 1,109.40738368
122.77 16000.00000000 0.00767308 1,109.41505676
122.77 16000.00000000 0.00767308 1,109.42272984
18,314.77 16000.01000000 1.14467213 1,110.56740197
60.22 16180.00000000 0.00372186 1,110.57112383
16,010.04 16212.00000000 0.98754228 1,111.55866611
132.31 16251.11000000 0.00814177 1,111.56680788
1,552.10 16280.00000000 0.09533770 1,111.66214558
825.00 16499.99975000 0.05000000 1,111.71214558
8,250.00 16500.00000000 0.50000000 1,112.21214558
1,213.87 16550.00000000 0.07334559 1,112.28549117
3,310.00 16550.00000000 0.20000000 1,112.48549117
2,192.52 16595.00000000 0.13211921 1,112.61761038
10,051.47 16645.00000000 0.60387339 1,113.22148377
1,862.73 16900.00000000 0.11022099 1,113.33170476
850.00 16999.99975000 0.05000000 1,113.38170476
926.81 17000.00000000 0.05451803 1,113.43622279
1,437.08 17000.00000000 0.08453390 1,113.52075669
10,941.03 17000.00000000 0.64358991 1,114.16434660
10,200.00 17000.00000000 0.60000000 1,114.76434660
113.06 17000.00000000 0.00665044 1,114.77099704
11,486.48 17000.00000000 0.67567521 1,115.44667225
3,401.00 17005.00000000 0.20000000 1,115.64667225
17,254.79 17200.00000000 1.00318575 1,116.64985800
875.00 17499.99975000 0.05000000 1,116.69985800
5,250.00 17500.00000000 0.30000000 1,116.99985800
26,153.77 17500.00000000 1.49450138 1,118.49435938
874.50 17800.00000000 0.04912899 1,118.54348837
1,951.39 17900.00000000 0.10901639 1,118.65250476
900.00 17999.99975000 0.05000000 1,118.70250476
21,546.00 18000.00000000 1.19700000 1,119.89950476
4,500.00 18000.00000000 0.25000000 1,120.14950476
17,537.59 18000.00000000 0.97431067 1,121.12381543
18,880.83 18000.00000000 1.04893496 1,122.17275039
163.23 18000.00000000 0.00906818 1,122.18181857
457.00 18280.00000000 0.02500000 1,122.20681857
925.00 18499.99975000 0.05000000 1,122.25681857
18,057.84 18522.00000000 0.97493991 1,123.23175848
23,233.70 18750.00000000 1.23913043 1,124.47088891
12,880.19 18980.00000000 0.67861885 1,125.14950776
1,708.93 18988.12600000 0.09000000 1,125.23950776
950.00 18999.99975000 0.05000000 1,125.28950776
691.70 19000.00000000 0.03640511 1,125.32591287
431.76 19000.00000000 0.02272437 1,125.34863724
145.79 19000.00000000 0.00767308 1,125.35631032
2,035.70 19499.00000000 0.10440000 1,125.46071032
975.00 19499.99975000 0.05000000 1,125.51071032
80,375.08 19500.00000000 4.12179872 1,129.63250904
1,000,000.00 19589.59064372 51.04751897 1,180.68002801
7,228.47 19800.00000000 0.36507424 1,181.04510225
2,023.57 19901.02000000 0.10168196 1,181.14678421
39,998.04 19999.00000000 2.00000194 1,183.14678615
7,211.90 19999.00000000 0.36061327 1,183.50739942
1,000.00 19999.99975000 0.05000000 1,183.55739942
226.58 20000.00000000 0.01132879 1,183.56872821
15,696.30 20000.00000000 0.78481511 1,184.35354332
2,008.00 20000.00000000 0.10040000 1,184.45394332
87,693.48 20000.00000000 4.38467422 1,188.83861754
39,900.00 20000.00000000 1.99500000 1,190.83361754
2,779.44 20000.00000000 0.13897209 1,190.97258963
1,466.88 20000.00000000 0.07334408 1,191.04593371
2,797.39 20000.00000000 0.13986944 1,191.18580315
21,945.00 20000.00000000 1.09725000 1,192.28305315
314,168.54 20000.00000000 15.70842719 1,207.99148034
16,625.00 20000.00000000 0.83125000 1,208.82273034
1,025.00 20499.99975000 0.05000000 1,208.87273034
4,205.68 20800.00000000 0.20219595 1,209.07492629
2,041.71 20980.00000000 0.09731679 1,209.17224308
4,406.00 22030.00000000 0.20000000 1,209.37224308
441.14 22331.00000000 0.01975443 1,209.39199751
7,417.82 22800.00000000 0.32534317 1,209.71734068
18,858.21 22800.00000000 0.82711443 1,210.54445511
4,614.00 23070.00000000 0.20000000 1,210.74445511
34,190.85 25000.00000000 1.36763390 1,212.11208901
16,705.83 25000.00000000 0.66823313 1,212.78032214
3,844.92 25000.00000000 0.15379663 1,212.93411877
134,797.30 25000.00000000 5.39189189 1,218.32601066
30,164.16 25099.00000000 1.20180723 1,219.52781789
2,158.95 25898.01000000 0.08336363 1,219.61118152
57,556.00 28778.00000000 2.00000000 1,221.61118152
2,893.40 28934.00000000 0.10000000 1,221.71118152
342,277.83 28935.00000000 11.82919751 1,233.54037903
3,050.05 30500.50000000 0.10000000 1,233.64037903
3,075.05 30750.50000000 0.10000000 1,233.74037903
5,020.15 36000.00000000 0.13944862 1,233.87982765
500.00 40571.27602343 0.01232399 1,233.89215164
25,118.87 46000.00000000 0.54606248 1,234.43821412
11,083.33 50000.00000000 0.22166667 1,234.65988079
60,822.45 52400.00000000 1.16073378 1,235.82061457
5,877.70 58777.00000000 0.10000000 1,235.92061457
117,556.00 58778.00000000 2.00000000 1,237.92061457
117.60 58800.00000000 0.00200000 1,237.92261457
6,675.02 59625.00000000 0.11194996 1,238.03456453
70,694.63 62000.00000000 1.14023601 1,239.17480054
3,735.87 70000.00000000 0.05336952 1,239.22817006
156,284.00 89000.00000000 1.75600000 1,240.98417006
9,899.90 98999.00000000 0.10000000 1,241.08417006
495,000.00 99000.00000000 5.00000000 1,246.08417006
8,970.32 100000.00000000 0.08970324 1,246.17387330
33,813.56 100000.00000000 0.33813559 1,246.51200889
70,000.00 100000.00000000 0.70000000 1,247.21200889
35,910.00 150000.00000000 0.23940000 1,247.45140889
16,999.90 169999.00000000 0.10000000 1,247.55140889
125,332.02 289750.00000000 0.43255227 1,247.98396116
6,888.37 317999.99975000 0.02166155 1,248.00562271
285,631.58 459995.00000000 0.62094497 1,248.62656768
327,344.00 499000.00000000 0.65600000 1,249.28256768
49,999.89 499998.89000000 0.10000000 1,249.38256768
2,976,883.45 499998.90000000 5.95378000 1,255.33634768
2,766,085.76 500000.00000000 5.53217151 1,260.86851919
14,373.44 500008.50000000 0.02874640 1,260.89726559
311,105.43 550000.00000000 0.56564624 1,261.46291183
309,511.70 599889.00000000 0.51594828 1,261.97886011
72,473.51 749997.49890000 0.09663167 1,262.07549178
4,375,000.38 8750000.75757575 0.50000000 1,262.57549178
22,458,293.06 THB TOTAL 1,262.57549178 GNO