Sound On

Thai English

Trading Price Chart (Thai Baht to Gemini US Dollar)

Order Book

Buy Orders
Volume (THB) Rate Volume (GUSD) Accumulated (GUSD)
175.70 31.60000000 5.56 5.56
168.84 31.50000000 5.36 10.92
239.38 31.25000000 7.66 18.58
173.22 31.21000010 5.55 24.13
1,994.94 31.21000000 63.92 88.05
7,540.18 31.19000000 241.75 329.80
199,499.97 31.19000000 6,396.28 6,726.08
498.84 31.10000000 16.04 6,742.12
371.07 31.00000000 11.97 6,754.09
299.15 31.00000000 9.65 6,763.74
9.92 31.00000000 0.32 6,764.06
1,236.90 31.00000000 39.90 6,803.96
1,226.93 30.75000000 39.90 6,843.86
14.99 30.60000000 0.49 6,844.35
1,216.95 30.50000000 39.90 6,884.25
3,994.49 30.49000000 131.01 7,015.26
14.92 30.44000000 0.49 7,015.75
14.84 30.28000000 0.49 7,016.24
1,206.98 30.25000000 39.90 7,056.14
15.06 30.12000000 0.50 7,056.64
272.58 30.02000000 9.08 7,065.72
60.00 30.00000000 2.00 7,067.72
119.70 30.00000000 3.99 7,071.71
99.90 30.00000000 3.33 7,075.04
49,875.00 30.00000000 1,662.50 8,737.54
14.98 29.96000000 0.50 8,738.04
99.72 28.01000000 3.56 8,741.60
19.88 28.00000000 0.71 8,742.31
299.32 28.00000000 10.69 8,753.00
49.80 20.00000000 2.49 8,755.49
99.75 12.50000001 7.98 8,763.47
49.90 10.00000000 4.99 8,768.46
2,675.68 7.00000000 382.24 9,150.70
99.75 6.25000001 15.96 9,166.66
99.76 3.15000001 31.67 9,198.33
498.74 1.54000000 323.86 9,522.19
997.50 1.00000000 997.50 10,519.69
99.75 0.31500001 316.67 10,836.36
127.51 0.05000000 2,550.21 13,386.57
99.75 0.03150001 3,166.67 16,553.24
275,672.23 THB TOTAL 16,553.24 GUSD
Sell Orders
Volume (THB) Rate Volume (GUSD) Accumulated (GUSD)
479.36 31.99990000 14.98 14.98
10,110.08 32.00000000 315.94 330.92
844.48 32.00000000 26.39 357.31
1,027.19 32.14000000 31.96 389.27
598.70 32.24000000 18.57 407.84
713.42 32.34000000 22.06 429.90
105.17 32.46000000 3.24 433.14
206.70 32.50000000 6.36 439.50
1,175.23 32.60000000 36.05 475.55
15.65 32.60000000 0.48 476.03
1,083.96 32.61000000 33.24 509.27
1,224.05 32.65000000 37.49 546.76
16,330.00 32.66000000 500.00 1,046.76
1,132.04 32.68000000 34.64 1,081.40
565.71 32.89000000 17.20 1,098.60
16,490.00 32.98000000 500.00 1,598.60
8,428.17 33.04000000 255.09 1,853.69
3,123.68 33.85000000 92.28 1,945.97
108.46 34.00000000 3.19 1,949.16
105.40 34.00000000 3.10 1,952.26
35.00 35.00000000 1.00 1,953.26
816.08 35.01000000 23.31 1,976.57
3,504.00 35.04000000 100.00 2,076.57
110.88 36.00000000 3.08 2,079.65
1,224.00 36.00000000 34.00 2,113.65
119.57 38.82000000 3.08 2,116.73
512.70 38.90000000 13.18 2,129.91
1,053.76 39.89999660 26.41 2,156.32
96.80 40.00000000 2.42 2,158.74
123.20 40.00000000 3.08 2,161.82
40.00 40.00000000 1.00 2,162.82
13,190.73 42.50000000 310.37 2,473.19
44.00 44.00000000 1.00 2,474.19
143.10 45.00000000 3.18 2,477.37
140.40 45.00000000 3.12 2,480.49
154.80 48.68000000 3.18 2,483.67
4,282.38 48.88000000 87.61 2,571.28
1,661.92 48.88000000 34.00 2,605.28
1,495.44 49.60000000 30.15 2,635.43
80.00 50.00000000 1.60 2,637.03
92.00 92.00000000 1.00 2,638.03
4,088.70 99.00000000 41.30 2,679.33
4,522.50 150.00000000 30.15 2,709.48
2,074.80 195.00000000 10.64 2,720.12
40,310.00 200.00000000 201.55 2,921.67
7,078.00 200.00000000 35.39 2,957.06
762.00 300.00000000 2.54 2,959.60
6,400.35 431.00000000 14.85 2,974.45
76,495.00 500.00000000 152.99 3,127.44
16,867.84 599.00000000 28.16 3,155.60
52,145.10 890.00000000 58.59 3,214.19
24,195.78 999.00000000 24.22 3,238.41
2,017.98 999.00000000 2.02 3,240.43
26,250.00 1000.00000000 26.25 3,266.68
4,420.00 1000.00000000 4.42 3,271.10
5,840.10 1890.00000000 3.09 3,274.19
4,538.82 1990.71000000 2.28 3,276.47
300.00 2000.00000000 0.15 3,276.62
4,980.00 2000.00000000 2.49 3,279.11
2,000.00 2000.00000000 1.00 3,280.11
22,700.00 2500.00000000 9.08 3,289.19
10,875.13 2500.03000000 4.35 3,293.54
6,060.00 3000.00000000 2.02 3,295.56
56,700.00 3000.00000000 18.90 3,314.46
55,800.00 30000.00000000 1.86 3,316.32
30,899.00 30899.00000000 1.00 3,317.32
1,648,000.00 40000.00000000 41.20 3,358.52
330,000.00 330000.00000000 1.00 3,359.52
144,500.00 850000.00000000 0.17 3,359.69
2,683,609.29 THB TOTAL 3,359.69 GUSD