02-509-8983   Sound On

Thai English

Trading Price Chart (Thai Baht to Gemini US Dollar)

Order Book

Buy Orders
Volume (THB) Rate Volume (GUSD) Accumulated (GUSD)
3,753.77 31.10000000 120.70 120.70
149.73 31.00000000 4.83 125.53
1,994.96 30.72000000 64.94 190.47
1,994.89 30.70000002 64.98 255.45
249.28 30.70000001 8.12 263.57
30,561.85 30.70000000 995.50 1,259.07
99.78 30.70000000 3.25 1,262.32
286.74 30.70000000 9.34 1,271.66
10.10 30.61000000 0.33 1,271.99
249.49 30.50000000 8.18 1,280.17
9,975.03 30.50000000 327.05 1,607.22
4,975.16 30.50000000 163.12 1,770.34
199.47 30.50000000 6.54 1,776.88
249.28 30.40000001 8.20 1,785.08
49.86 30.40000000 1.64 1,786.72
10.00 30.31000000 0.33 1,787.05
249.37 30.30000000 8.23 1,795.28
1,995.01 30.20000000 66.06 1,861.34
60.00 30.00000000 2.00 1,863.34
119.70 30.00000000 3.99 1,867.33
9.90 30.00000000 0.33 1,867.66
497.40 30.00000000 16.58 1,884.24
342.30 30.00000000 11.41 1,895.65
10.10 29.70000000 0.34 1,895.99
4,987.36 29.52500000 168.92 2,064.91
4,987.54 29.22500000 170.66 2,235.57
99.76 29.00000000 3.44 2,239.01
5,785.38 28.88500000 200.29 2,439.30
49.80 20.00000000 2.49 2,441.79
99.75 12.50000001 7.98 2,449.77
49.90 10.00000000 4.99 2,454.76
99.75 6.25000001 15.96 2,470.72
99.76 3.15000001 31.67 2,502.39
19,950.01 1.57000000 12,707.01 15,209.40
460.85 1.54000000 299.25 15,508.65
99.75 0.31500001 316.67 15,825.32
127.51 0.05000000 2,550.21 18,375.53
99.75 0.03150001 3,166.67 21,542.20
95,090.01 THB TOTAL 21,542.20 GUSD
Sell Orders
Volume (THB) Rate Volume (GUSD) Accumulated (GUSD)
331.86 31.19000000 10.64 10.64
1,701.96 31.20000000 54.55 65.19
622.44 31.20000000 19.95 85.14
2,086.70 31.21000000 66.86 152.00
829.45 31.30000000 26.50 178.50
953.66 31.36000000 30.41 208.91
670.32 31.50000000 21.28 230.19
998.56 31.63000000 31.57 261.76
102.74 31.71000000 3.24 265.00
317.50 31.75000000 10.00 275.00
2,764.16 31.75000000 87.06 362.06
317.60 31.76000000 10.00 372.06
413.40 31.80000000 13.00 385.06
4,443.41 31.80000000 139.73 524.79
397.17 31.85000000 12.47 537.26
7,777.22 31.98000000 243.19 780.45
6,202.20 31.98000000 193.94 974.39
3,190.01 31.98000000 99.75 1,074.14
9,597.00 31.99000000 300.00 1,374.14
1,000.00 32.00000000 31.25 1,405.39
14.08 32.00000000 0.44 1,405.83
9,576.00 32.00000000 299.25 1,705.08
683.52 32.00000000 21.36 1,726.44
1,029.76 32.00000000 32.18 1,758.62
1,070.72 32.00000000 33.46 1,792.08
4,609.92 32.00000000 144.06 1,936.14
16,947.20 32.10000000 527.95 2,464.09
980.58 32.15000000 30.50 2,494.59
205.50 32.16000000 6.39 2,500.98
153.45 32.16981132 4.77 2,505.75
153.45 32.17000000 4.77 2,510.52
207.82 32.17000000 6.46 2,516.98
614.32 32.18000000 19.09 2,536.07
5,578.65 32.20000000 173.25 2,709.32
10,339.74 32.20000000 321.11 3,030.43
1,000.00 32.25806500 31.00 3,061.43
877.23 32.37000000 27.10 3,088.53
2,457.53 32.37000000 75.92 3,164.45
205.61 32.38000000 6.35 3,170.80
21.05 32.39000000 0.65 3,171.45
679.75 32.40000000 20.98 3,192.43
976.86 32.40000000 30.15 3,222.58
1,053.97 32.40000000 32.53 3,255.11
415.09 32.48000000 12.78 3,267.89
494.33 32.50000000 15.21 3,283.10
102.70 32.50000000 3.16 3,286.26
3,085.55 32.50000000 94.94 3,381.20
6,519.50 32.50000000 200.60 3,581.80
8,195.85 32.50000000 252.18 3,833.98
2,107.30 32.50000000 64.84 3,898.82
135.17 32.65000000 4.14 3,902.96
390.32 32.69000000 11.94 3,914.90
2,085.52 32.75000000 63.68 3,978.58
815.41 32.79999000 24.86 4,003.44
2,095.26 32.80000000 63.88 4,067.32
5,263.74 32.80000000 160.48 4,227.80
963.99 32.80000000 29.39 4,257.19
2,880.62 32.88000000 87.61 4,344.80
784.99 32.90000000 23.86 4,368.66
2,103.63 32.90000000 63.94 4,432.60
102.77 32.94000000 3.12 4,435.72
9,330.04 32.98000000 282.90 4,718.62
207.24 33.00000000 6.28 4,724.90
5,241.72 33.00000000 158.84 4,883.74
20,743.14 33.00000000 628.58 5,512.32
8,428.17 33.04000000 255.09 5,767.41
53.07 33.59000000 1.58 5,768.99
366.58 33.60000000 10.91 5,779.90
1,064.09 33.61000000 31.66 5,811.56
2,131.21 33.61000000 63.41 5,874.97
3,123.68 33.85000000 92.28 5,967.25
108.46 34.00000000 3.19 5,970.44
1,300.16 34.00000000 38.24 6,008.68
212.18 34.50000000 6.15 6,014.83
35.00 35.00000000 1.00 6,015.83
110.95 35.00000000 3.17 6,019.00
109.20 35.00000000 3.12 6,022.12
11,261.95 35.00000000 321.77 6,343.89
816.08 35.01000000 23.31 6,367.20
110.88 36.00000000 3.08 6,370.28
11.32 36.53000000 0.31 6,370.59
119.57 38.82000000 3.08 6,373.67
512.70 38.90000000 13.18 6,386.85
1,176.39 39.20000000 30.01 6,416.86
123.20 40.00000000 3.08 6,419.94
200.00 40.00000000 5.00 6,424.94
249.60 40.00000000 6.24 6,431.18
41.46 40.25000000 1.03 6,432.21
14,879.30 40.50000000 367.39 6,799.60
81.56 41.19000000 1.98 6,801.58
290.50 41.50000000 7.00 6,808.58
143.10 45.00000000 3.18 6,811.76
1,350.00 45.00000000 30.00 6,841.76
154.80 48.68000000 3.18 6,844.94
1,661.92 48.88000000 34.00 6,878.94
80.00 50.00000000 1.60 6,880.54
623.50 50.00000000 12.47 6,893.01
3,543.00 60.00000000 59.05 6,952.06
92.00 92.00000000 1.00 6,953.06
4,088.70 99.00000000 41.30 6,994.36
805.81 100.10000000 8.05 7,002.41
4,522.50 150.00000000 30.15 7,032.56
1,800.00 150.00000000 12.00 7,044.56
7,078.00 200.00000000 35.39 7,079.95
365.40 315.00000000 1.16 7,081.11
9,663.78 399.00000000 24.22 7,105.33
76,495.00 500.00000000 152.99 7,258.32
16,867.84 599.00000000 28.16 7,286.48
52,145.10 890.00000000 58.59 7,345.07
2,017.98 999.00000000 2.02 7,347.09
26,250.00 1000.00000000 26.25 7,373.34
1,000.00 1000.00000000 1.00 7,374.34
300.00 2000.00000000 0.15 7,374.49
4,980.00 2000.00000000 2.49 7,376.98
2,000.00 2000.00000000 1.00 7,377.98
22,700.00 2500.00000000 9.08 7,387.06
6,060.00 3000.00000000 2.02 7,389.08
56,700.00 3000.00000000 18.90 7,407.98
55,800.00 30000.00000000 1.86 7,409.84
30,899.00 30899.00000000 1.00 7,410.84
1,648,000.00 40000.00000000 41.20 7,452.04
330,000.00 330000.00000000 1.00 7,453.04
144,500.00 850000.00000000 0.17 7,453.21
2,737,822.63 THB TOTAL 7,453.21 GUSD