Sound On

Thai English

Trading Price Chart (Thai Baht to Gemini US Dollar)

Order Book

Buy Orders
Volume (THB) Rate Volume (GUSD) Accumulated (GUSD)
328.40 31.01000000 10.59 10.59
1,088.10 31.00000000 35.10 45.69
2,793.10 30.88000000 90.45 136.14
95,598.37 30.75000000 3,108.89 3,245.03
995.00 30.71000000 32.40 3,277.43
997.46 30.71000000 32.48 3,309.91
9,330.34 30.70000000 303.92 3,613.83
997.44 30.70000000 32.49 3,646.32
31.87 30.64000000 1.04 3,647.36
2,237.10 30.62000000 73.06 3,720.42
98.84 30.60000000 3.23 3,723.65
4,987.36 30.50000000 163.52 3,887.17
498.68 30.50000000 16.35 3,903.52
219.62 30.25000000 7.26 3,910.78
59.49 30.20000000 1.97 3,912.75
49.97 30.10000000 1.66 3,914.41
272.58 30.02000000 9.08 3,923.49
49,875.00 30.00000000 1,662.50 5,585.99
49.80 30.00000000 1.66 5,587.65
60.00 30.00000000 2.00 5,589.65
20.10 30.00000000 0.67 5,590.32
149.70 30.00000000 4.99 5,595.31
99.72 28.01000000 3.56 5,598.87
99.68 28.00000000 3.56 5,602.43
199.57 27.68000000 7.21 5,609.64
49.80 20.00000000 2.49 5,612.13
99.75 12.50000001 7.98 5,620.11
49.90 10.00000000 4.99 5,625.10
99.75 6.25000001 15.96 5,641.06
99.76 3.15000001 31.67 5,672.73
7,882.62 1.50000000 5,255.08 10,927.81
99.75 0.31500001 316.67 11,244.48
127.51 0.05000000 2,550.21 13,794.69
99.75 0.03150001 3,166.67 16,961.36
179,745.86 THB TOTAL 16,961.36 GUSD
Sell Orders
Volume (THB) Rate Volume (GUSD) Accumulated (GUSD)
14.07 31.98000000 0.44 0.44
7,259.81 31.99000000 226.94 227.38
435.84 32.00000000 13.62 241.00
632.00 32.00000000 19.75 260.75
4,632.99 32.10000000 144.33 405.08
1,530.22 32.29000000 47.39 452.47
1,618.50 32.37000000 50.00 502.47
76.09 32.38000000 2.35 504.82
369.04 32.40000000 11.39 516.21
33,844.13 32.49900000 1,041.39 1,557.60
633.75 32.49975000 19.50 1,577.10
205.72 32.49975000 6.33 1,583.43
103.03 32.50000000 3.17 1,586.60
170.30 32.50000000 5.24 1,591.84
5,074.16 32.80000000 154.70 1,746.54
105.57 32.99000000 3.20 1,749.74
205.59 33.00000000 6.23 1,755.97
1,035.54 33.00000000 31.38 1,787.35
308.55 33.00000000 9.35 1,796.70
105.80 33.48000000 3.16 1,799.86
261.64 33.50000000 7.81 1,807.67
103.33 33.55000000 3.08 1,810.75
107.10 34.00000000 3.15 1,813.90
105.21 34.04902095 3.09 1,816.99
104.96 34.19000000 3.07 1,820.06
109.44 34.20000000 3.20 1,823.26
25.90 35.00000000 0.74 1,824.00
108.15 35.00000000 3.09 1,827.09
111.00 37.00000000 3.00 1,830.09
791.20 40.00000000 19.78 1,849.87
1,141.66 40.03000000 28.52 1,878.39
19,995.04 52.00000000 384.52 2,262.91
31,999.48 94.00000000 340.42 2,603.33
2,675.20 95.00000000 28.16 2,631.49
4,088.70 99.00000000 41.30 2,672.79
37,449.72 99.00000000 378.28 3,051.07
318.00 100.00000000 3.18 3,054.25
4,522.50 150.00000000 30.15 3,084.40
40,310.00 200.00000000 201.55 3,285.95
7,078.00 200.00000000 35.39 3,321.34
4,080.00 300.00000000 13.60 3,334.94
9,663.78 399.00000000 24.22 3,359.16
4,245.36 399.00000000 10.64 3,369.80
10,640.00 400.00000000 26.60 3,396.40
7,427.23 500.15000000 14.85 3,411.25
52,145.10 890.00000000 58.59 3,469.84
26,250.00 1000.00000000 26.25 3,496.09
1,240.00 1000.00000000 1.24 3,497.33
5,840.10 1890.00000000 3.09 3,500.42
4,538.82 1990.71000000 2.28 3,502.70
300.00 2000.00000000 0.15 3,502.85
4,980.00 2000.00000000 2.49 3,505.34
2,000.00 2000.00000000 1.00 3,506.34
22,700.00 2500.00000000 9.08 3,515.42
10,875.13 2500.03000000 4.35 3,519.77
6,060.00 3000.00000000 2.02 3,521.79
56,700.00 3000.00000000 18.90 3,540.69
30,000.00 30000.00000000 1.00 3,541.69
330,000.00 330000.00000000 1.00 3,542.69
144,500.00 850000.00000000 0.17 3,542.86
943,952.45 THB TOTAL 3,542.86 GUSD