02-509-8983   Sound On

Thai English

Trading Price Chart (Thai Baht to Gemini US Dollar)

Order Book

Buy Orders
Volume (THB) Rate Volume (GUSD) Accumulated (GUSD)
1,718.07 30.01000000 57.25 57.25
1,009.20 30.00000000 33.64 90.89
9,974.97 29.99000000 332.61 423.50
6,982.54 29.95000000 233.14 656.64
10,026.61 29.55000000 339.31 995.95
997.40 29.50000054 33.81 1,029.76
48,880.32 29.50000000 1,656.96 2,686.72
199.42 29.50000000 6.76 2,693.48
498.77 29.10000000 17.14 2,710.62
99.76 29.00000000 3.44 2,714.06
997.64 28.00000000 35.63 2,749.69
49.80 20.00000000 2.49 2,752.18
99.90 15.00000000 6.66 2,758.84
99.75 12.50000001 7.98 2,766.82
49.90 10.00000000 4.99 2,771.81
99.75 6.25000001 15.96 2,787.77
99.75 5.00000000 19.95 2,807.72
99.76 3.15000001 31.67 2,839.39
19,950.00 1.74100000 11,458.93 14,298.32
86.29 1.73000000 49.88 14,348.20
99.75 0.31500001 316.67 14,664.87
127.51 0.05000000 2,550.21 17,215.08
99.75 0.03150001 3,166.67 20,381.75
102,346.62 THB TOTAL 20,381.75 GUSD
Sell Orders
Volume (THB) Rate Volume (GUSD) Accumulated (GUSD)
2,147.60 30.79000000 69.75 69.75
6,213.59 30.80000000 201.74 271.49
95.48 31.00000000 3.08 274.57
2,916.85 31.30000000 93.19 367.76
1,585.00 31.70000000 50.00 417.76
1,271.60 31.79000000 40.00 457.76
811.85 31.80000000 25.53 483.29
1,590.00 31.80000000 50.00 533.29
4,493.98 31.80000000 141.32 674.61
622.96 31.80000000 19.59 694.20
1,240.59 31.81000000 39.00 733.20
529.67 31.85000000 16.63 749.83
20,950.45 31.89000000 656.96 1,406.79
33,709.37 31.90000000 1,056.72 2,463.51
616.00 32.00000000 19.25 2,482.76
500.16 32.00000000 15.63 2,498.39
213.44 32.00000000 6.67 2,505.06
1,472.00 32.00000000 46.00 2,551.06
1,082.41 32.10000000 33.72 2,584.78
914.56 32.18000003 28.42 2,613.20
733.19 32.20000000 22.77 2,635.97
209.30 32.20000000 6.50 2,642.47
7,428.88 32.27000000 230.21 2,872.68
16.16 32.31400000 0.50 2,873.18
2,060.05 32.35000000 63.68 2,936.86
648.00 32.40000000 20.00 2,956.86
3,085.55 32.50000000 94.94 3,051.80
8,195.85 32.50000000 252.18 3,303.98
103.68 32.50000000 3.19 3,307.17
1,620.78 32.50000000 49.87 3,357.04
494.33 32.50000000 15.21 3,372.25
162.50 32.50000000 5.00 3,377.25
544.56 32.55000000 16.73 3,393.98
652.00 32.60000000 20.00 3,413.98
10.77 32.63000000 0.33 3,414.31
135.17 32.65000000 4.14 3,418.45
390.32 32.69000000 11.94 3,430.39
357.30 32.75000000 10.91 3,441.30
2,095.26 32.80000000 63.88 3,505.18
5,263.74 32.80000000 160.48 3,665.66
963.99 32.80000000 29.39 3,695.05
2,126.10 32.80000000 64.82 3,759.87
10,935.93 32.89000000 332.50 4,092.37
784.99 32.90000000 23.86 4,116.23
2,103.63 32.90000000 63.94 4,180.17
9,330.04 32.98000000 282.90 4,463.07
207.24 33.00000000 6.28 4,469.35
5,241.72 33.00000000 158.84 4,628.19
20,743.14 33.00000000 628.58 5,256.77
855.03 33.00000000 25.91 5,282.68
607.20 33.00000000 18.40 5,301.08
469.92 33.00000000 14.24 5,315.32
8,428.17 33.04000000 255.09 5,570.41
780.89 33.50000000 23.31 5,593.72
547.05 33.52000000 16.32 5,610.04
53.07 33.59000000 1.58 5,611.62
1,300.16 34.00000000 38.24 5,649.86
35.00 35.00000000 1.00 5,650.86
110.95 35.00000000 3.17 5,654.03
55.00 35.71428571 1.54 5,655.57
512.70 38.90000000 13.18 5,668.75
200.00 40.00000000 5.00 5,673.75
40.00 40.00000000 1.00 5,674.75
21.60 40.00000000 0.54 5,675.29
290.50 41.50000000 7.00 5,682.29
1,350.00 45.00000000 30.00 5,712.29
80.00 50.00000000 1.60 5,713.89
623.50 50.00000000 12.47 5,726.36
50.00 50.00000000 1.00 5,727.36
60.00 60.00000000 1.00 5,728.36
70.00 70.00000000 1.00 5,729.36
114.80 70.00000000 1.64 5,731.00
266.25 75.00000000 3.55 5,734.55
4,088.70 99.00000000 41.30 5,775.85
318.00 100.00000000 3.18 5,779.03
100.00 100.00000000 1.00 5,780.03
4,522.50 150.00000000 30.15 5,810.18
7,078.00 200.00000000 35.39 5,845.57
250.00 250.00000000 1.00 5,846.57
9,663.78 399.00000000 24.22 5,870.79
500.00 500.00000000 1.00 5,871.79
16,867.84 599.00000000 28.16 5,899.95
750.00 750.00000000 1.00 5,900.95
2,017.98 999.00000000 2.02 5,902.97
26,250.00 1000.00000000 26.25 5,929.22
1,000.00 1000.00000000 1.00 5,930.22
300.00 2000.00000000 0.15 5,930.37
4,980.00 2000.00000000 2.49 5,932.86
22,700.00 2500.00000000 9.08 5,941.94
56,700.00 3000.00000000 18.90 5,960.84
55,800.00 30000.00000000 1.86 5,962.70
30,899.00 30899.00000000 1.00 5,963.70
1,648,000.00 40000.00000000 41.20 6,004.90
330,000.00 330000.00000000 1.00 6,005.90
144,500.00 850000.00000000 0.17 6,006.07
2,553,829.30 THB TOTAL 6,006.07 GUSD