Sound On

Thai English

We will be de-listing Quark Coin (QRK), https://bx.in.th/info/articles/delisting-quark/
Trading Price Chart (Thai Baht to Bitcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
9,975.00 241051.00000000 0.04138128 0.04138128
7,560.87 241005.01000000 0.03137225 0.07275353
14,138.31 241005.00000000 0.05866397 0.13141750
29,925.00 241004.00000000 0.12416806 0.25558556
19,950.00 241002.00000000 0.08277940 0.33836496
498,750.12 241000.00000000 2.06950257 2.40786753
242,694.43 241000.00000000 1.00703084 3.41489837
275,324.01 240990.00000000 1.14247070 4.55736907
14,595.10 240989.00000000 0.06056336 4.61793243
883.37 240900.00000000 0.00366694 4.62159937
2,465.07 240900.00000000 0.01023276 4.63183213
413,778.33 240851.00000000 1.71798469 6.34981682
41.89 240801.00000000 0.00017398 6.34999080
997.50 240538.46000000 0.00414695 6.35413775
39,900.00 240505.00000000 0.16590092 6.52003867
54,486.06 240500.00000000 0.22655328 6.74659195
9,975.00 240500.00000000 0.04147609 6.78806804
4,001.56 240500.00000000 0.01663851 6.80470655
121.42 240483.00000000 0.00050492 6.80521147
406.98 240479.00000000 0.00169237 6.80690384
983.17 240400.00000000 0.00408971 6.81099355
2,904.11 240330.00000000 0.01208385 6.82307740
2,992.51 240146.06000000 0.01246121 6.83553861
98.75 240111.00000000 0.00041128 6.83594989
79,800.00 240100.00000000 0.33236152 7.16831141
7,980.00 240033.58000000 0.03324535 7.20155676
26,454.25 240005.00000000 0.11022374 7.31178050
18,881.74 240001.00000000 0.07867357 7.39045407
22,885.17 240001.00000000 0.09535449 7.48580856
6,486.49 240000.61000000 0.02702699 7.51283555
1,004.02 240000.02000000 0.00418343 7.51701898
22,743.71 240000.00010000 0.09476545 7.61178443
11,911.19 240000.00000000 0.04962997 7.66141440
4,987.50 240000.00000000 0.02078125 7.68219565
2,902.86 240000.00000000 0.01209523 7.69429088
9,975.00 240000.00000000 0.04156250 7.73585338
332.55 240000.00000000 0.00138561 7.73723899
2,992.50 240000.00000000 0.01246875 7.74970774
4,990.49 240000.00000000 0.02079372 7.77050146
981.76 240000.00000000 0.00409066 7.77459212
2,332.47 240000.00000000 0.00971864 7.78431076
143,640.00 240000.00000000 0.59850000 8.38281076
4,987.50 240000.00000000 0.02078125 8.40359201
2,551.08 240000.00000000 0.01062948 8.41422149
1,197.00 240000.00000000 0.00498750 8.41920899
9,975.00 240000.00000000 0.04156250 8.46077149
39,900.00 240000.00000000 0.16625000 8.62702149
59,850.00 240000.00000000 0.24937500 8.87639649
12,144.56 240000.00000000 0.05060234 8.92699883
299.25 240000.00000000 0.00124688 8.92824571
199.50 240000.00000000 0.00083125 8.92907696
997.50 240000.00000000 0.00415625 8.93323321
510.56 240000.00000000 0.00212734 8.93536055
39,900.00 239903.00000000 0.16631722 9.10167777
9,975.00 239902.00000000 0.04157948 9.14325725
478.60 239900.00000000 0.00199500 9.14525225
1,039,339.31 239877.00000000 4.33280101 13.47805326
22,735.04 239855.00000000 0.09478660 13.57283986
22,749.28 239850.01000000 0.09484796 13.66768782
997.50 239850.00000000 0.00415885 13.67184667
498.75 239790.80000000 0.00207994 13.67392661
4,987.50 239555.00000000 0.02081985 13.69474646
19,356.03 239400.00000000 0.08085225 13.77559871
249.04 239144.40000000 0.00104136 13.77664007
598.50 239100.00000000 0.00250314 13.77914321
6,564.81 239050.00000000 0.02746207 13.80660528
22,737.77 239010.00000000 0.09513315 13.90173843
8,363.01 239000.00000000 0.03499167 13.93673010
498.75 239000.00000000 0.00208682 13.93881692
23,324.92 239000.00000000 0.09759381 14.03641073
9,975.00 239000.00000000 0.04173640 14.07814713
137.93 239000.00000000 0.00057713 14.07872426
5,171.66 239000.00000000 0.02163874 14.10036300
498.75 239000.00000000 0.00208682 14.10244982
672.86 239000.00000000 0.00281533 14.10526515
12,096.87 238900.00000000 0.05063571 14.15590086
11,970.01 238900.00000000 0.05010469 14.20600555
120.52 238699.00000000 0.00050490 14.20651045
9,975.00 238615.00000000 0.04180374 14.24831419
10,336,330.12 238560.00000000 43.32801024 57.57632443
12,188.84 238500.00000000 0.05110625 57.62743068
1,662.27 238438.90936563 0.00697149 57.63440217
498.75 238035.00000000 0.00209528 57.63649745
498.75 238030.00000000 0.00209532 57.63859277
498.75 238025.00000000 0.00209537 57.64068814
498.75 238020.00000000 0.00209541 57.64278355
498.75 238015.00000000 0.00209546 57.64487901
22,736.90 238010.00000000 0.09552916 57.74040817
498.75 238010.00000000 0.00209550 57.74250367
498.75 238005.00000000 0.00209554 57.74459921
10,178.69 238000.00000000 0.04276760 57.78736681
50,476.30 238000.00000000 0.21208531 57.99945212
1,283.59 238000.00000000 0.00539325 58.00484537
11,814.95 238000.00000000 0.04964264 58.05448801
498.75 238000.00000000 0.00209559 58.05658360
498.75 237995.00000000 0.00209563 58.05867923
498.75 237990.00000000 0.00209568 58.06077491
498.75 237985.00000000 0.00209572 58.06287063
498.75 237980.00000000 0.00209576 58.06496639
498.75 237885.10000000 0.00209660 58.06706299
199,500.00 237865.00000000 0.83871103 58.90577402
897,750.00 237600.00000000 3.77840909 62.68418311
698.25 237386.00000000 0.00294141 62.68712452
49,875.00 237227.00000000 0.21024167 62.89736619
4,661.34 237220.00000000 0.01964985 62.91701604
18,082.79 237017.00000000 0.07629322 62.99330926
10,723.12 237000.00000000 0.04524525 63.03855451
2,610.01 237000.00000000 0.01101269 63.04956720
9,975.00 237000.00000000 0.04208861 63.09165581
4,987.50 237000.00000000 0.02104430 63.11270011
997.50 236999.00000000 0.00420888 63.11690899
119.63 236929.00000000 0.00050492 63.11741391
149.63 236835.00000000 0.00063177 63.11804568
331.77 236752.96000000 0.00140133 63.11944701
55,411.35 236500.00000000 0.23429748 63.35374449
502.74 236386.00000000 0.00212678 63.35587127
498.75 236355.00000000 0.00211017 63.35798144
26,860.58 236200.00000000 0.11371963 63.47170107
79,800.00 236150.00000000 0.33792081 63.80962188
9,975.00 236041.00000000 0.04225961 63.85188149
4,987.50 236010.00000000 0.02113258 63.87301407
2,959.83 236000.00000000 0.01254166 63.88555573
236,008.50 236000.00000000 1.00003602 64.88559175
299.84 236000.00000000 0.00127050 64.88686225
24,371.52 236000.00000000 0.10326915 64.99013140
119.65 236000.00000000 0.00050699 64.99063839
997.50 236000.00000000 0.00422669 64.99486508
12,555.65 236000.00000000 0.05320192 65.04806700
3,155.71 236000.00000000 0.01337166 65.06143866
798.00 235988.00000000 0.00338153 65.06482019
9,975.00 235888.00000000 0.04228702 65.10710721
80,561.53 235200.00000000 0.34252352 65.44963073
5,009.90 235007.00000000 0.02131810 65.47094883
4,987.50 235000.00000000 0.02122340 65.49217223
99,750.00 235000.00000000 0.42446809 65.91664032
498.75 235000.00000000 0.00212234 65.91876266
128,217.10 235000.00000000 0.54560470 66.46436736
498.75 235000.00000000 0.00212234 66.46648970
99,750.00 235000.00000000 0.42446809 66.89095779
79,800.00 235000.00000000 0.33957447 67.23053226
408.15 235000.00000000 0.00173680 67.23226906
17,235.12 235000.00000000 0.07334095 67.30561001
1,995.00 235000.00000000 0.00848936 67.31409937
8,595.38 235000.00000000 0.03657608 67.35067545
330.78 235000.00000000 0.00140758 67.35208303
4,987.50 235000.00000000 0.02122340 67.37330643
4,665.31 235000.00000000 0.01985237 67.39315880
9,975.00 235000.00000000 0.04244681 67.43560561
486.64 235000.00000000 0.00207081 67.43767642
2,344.13 235000.00000000 0.00997500 67.44765142
161.02 235000.00000000 0.00068518 67.44833660
9,975.01 235000.00000000 0.04244685 67.49078345
629,877.47 235000.00000000 2.68032966 70.17111311
2,992.50 235000.00000000 0.01273404 70.18384715
997.50 234999.00000000 0.00424470 70.18809185
99.75 234855.00000000 0.00042473 70.18851658
10,170,427.17 234731.00000000 43.32801024 113.51652682
99.75 234707.00000000 0.00042500 113.51695182
49,208.36 234699.00000000 0.20966583 113.72661765
2,659.03 234567.89000000 0.01133585 113.73795350
4,987.50 234500.00000000 0.02126866 113.75922216
319.20 234420.00000000 0.00136166 113.76058382
441.98 234385.43000000 0.00188571 113.76246953
1,995.00 234300.00000000 0.00851472 113.77098425
199.51 234300.00000000 0.00085152 113.77183577
147.63 234278.00000000 0.00063015 113.77246592
399,000.00 234065.00000000 1.70465469 115.47712061
299,250.04 234056.00000000 1.27854035 116.75566096
9,975.00 234000.00000000 0.04262821 116.79828917
8,977.50 234000.00000000 0.03836538 116.83665455
12,406.99 233712.00000000 0.05308668 116.88974123
20,552.51 233590.00000000 0.08798540 116.97772663
7,496.23 233500.00000000 0.03210378 117.00983041
11,645.81 233500.00000000 0.04987500 117.05970541
1,512.50 233350.00000000 0.00648167 117.06618708
9,975.00 233350.00000000 0.04274695 117.10893403
4,987.50 233000.00000000 0.02140558 117.13033961
498.75 233000.00000000 0.00214056 117.13248017
2,564.43 233000.00000000 0.01100615 117.14348632
2,195.45 233000.00000000 0.00942252 117.15290884
99,750.00 233000.00000000 0.42811159 117.58102043
10,792.95 233000.00000000 0.04632167 117.62734210
1,049.37 233000.00000000 0.00450373 117.63184583
9,975.00 233000.00000000 0.04281116 117.67465699
116,906.00 233000.00000000 0.50174250 118.17639949
207.48 233000.00000000 0.00089047 118.17728996
201.00 233000.00000000 0.00086264 118.17815260
4,987.50 233000.00000000 0.02140558 118.19955818
11,620.88 233000.00000000 0.04987500 118.24943318
4,788.00 232777.00000000 0.02056904 118.27000222
17,189.16 232600.00000000 0.07390008 118.34390230
149.62 232503.00000000 0.00064354 118.34454584
4,987.50 232502.00000000 0.02145143 118.36599727
5,541.11 232500.01000000 0.02383274 118.38983001
4,987.50 232500.00000000 0.02145161 118.41128162
7,262.58 232500.00000000 0.03123689 118.44251851
11,595.94 232500.00000000 0.04987500 118.49239351
498.75 232460.30000000 0.00214553 118.49453904
338.58 232449.15000000 0.00145658 118.49599562
9,975.00 232132.00000000 0.04297124 118.53896686
19,459.57 232100.00000000 0.08384131 118.62280817
2,442.97 232069.71000000 0.01052687 118.63333504
588.80 232041.57000000 0.00253749 118.63587253
4,987.50 232000.00000000 0.02149784 118.65737037
498.75 232000.00000000 0.00214978 118.65952015
18,952.50 232000.00000000 0.08169181 118.74121196
7,835.65 232000.00000000 0.03377436 118.77498632
299,250.00 231900.00000000 1.29042691 120.06541323
4,788.00 231777.00000000 0.02065779 120.08607102
748,125.00 231600.00000000 3.23024611 123.31631713
39,903.00 231500.00000000 0.17236718 123.48868431
1,021.83 231000.00000000 0.00442350 123.49310781
6,228.88 230700.00000000 0.02699991 123.52010772
141.66 230330.00000000 0.00061505 123.52072277
6,479.49 230111.00000000 0.02815811 123.54888088
127.50 230100.00000000 0.00055411 123.54943499
222.66 230099.00000000 0.00096768 123.55040267
24,937.50 230010.00000000 0.10841920 123.65882187
5,389.56 230000.01000000 0.02343288 123.68225475
9,975.00 230000.00001000 0.04336957 123.72562432
155.24 230000.00000000 0.00067496 123.72629928
299.25 230000.00000000 0.00130109 123.72760037
997.50 230000.00000000 0.00433696 123.73193733
4,987.50 230000.00000000 0.02168478 123.75362211
997.50 230000.00000000 0.00433696 123.75795907
4,987.50 230000.00000000 0.02168478 123.77964385
9,975.00 230000.00000000 0.04336957 123.82301342
2,596.58 230000.00000000 0.01128949 123.83430291
199,404.28 230000.00000000 0.86697513 124.70127804
498.75 230000.00000000 0.00216848 124.70344652
1,995.00 230000.00000000 0.00867391 124.71212043
997.50 230000.00000000 0.00433696 124.71645739
8,185.39 230000.00000000 0.03558867 124.75204606
977.55 230000.00000000 0.00425022 124.75629628
3,568.51 230000.00000000 0.01551525 124.77181153
528.25 230000.00000000 0.00229672 124.77410825
4,987.50 230000.00000000 0.02168478 124.79579303
498.75 230000.00000000 0.00216848 124.79796151
9,562.22 230000.00000000 0.04157485 124.83953636
2,992.50 230000.00000000 0.01301087 124.85254723
784.40 229721.16000000 0.00341459 124.85596182
1,995.00 229000.00000000 0.00871179 124.86467361
119.97 229000.00000000 0.00052388 124.86519749
120,994.26 228610.00000000 0.52926056 125.39445805
17,522.02 228500.00000000 0.07668282 125.47114087
9,975.00 228050.00000000 0.04374041 125.51488128
12,673.21 228035.00000000 0.05557571 125.57045699
14,962.50 228000.00000000 0.06562500 125.63608199
4,987.50 228000.00000000 0.02187500 125.65795699
10,463.67 227935.98000000 0.04590616 125.70386315
9,975.00 227568.00000000 0.04383305 125.74769620
1,044.98 227423.94000000 0.00459486 125.75229106
2,264.33 227000.00000000 0.00997500 125.76226606
498.75 226924.30675000 0.00219787 125.76446393
10,067.24 226410.00000000 0.04446464 125.80892857
15,773.78 225339.66000000 0.07000000 125.87892857
5,082.47 225321.01000000 0.02255658 125.90148515
997.50 225280.00000000 0.00442782 125.90591297
1,392.12 225149.71000000 0.00618309 125.91209606
885.49 225100.00000000 0.00393377 125.91602983
24,902.61 225010.00000000 0.11067334 126.02670317
29,925.00 225000.00000000 0.13300000 126.15970317
155.61 225000.00000000 0.00069160 126.16039477
2,397.97 225000.00000000 0.01065764 126.17105241
9,975.00 225000.00000000 0.04433333 126.21538574
1,995.00 225000.00000000 0.00886667 126.22425241
998.00 225000.00000000 0.00443555 126.22868796
299.25 224790.00000000 0.00133124 126.23001920
1,267.50 224210.03720000 0.00565320 126.23567240
39.90 224000.00000000 0.00017813 126.23585053
199.50 223385.03000000 0.00089308 126.23674361
1,854.59 222898.21000000 0.00832035 126.24506396
4,588.50 222777.00000000 0.02059683 126.26566079
997.50 222500.00000000 0.00448315 126.27014394
214,945.31 222432.00000000 0.96634167 127.23648561
5,644.82 222200.00000000 0.02540424 127.26188985
997.50 222000.00000000 0.00449324 127.26638309
11,072.25 222000.00000000 0.04987500 127.31625809
4,588.50 221777.00000000 0.02068970 127.33694779
997.50 221700.00000000 0.00449932 127.34144711
42,693.53 221600.00000000 0.19266033 127.53410744
2,110.22 221000.00000000 0.00954851 127.54365595
6,781.99 221000.00000000 0.03068775 127.57434370
299.25 220800.00000000 0.00135530 127.57569900
419,262.46 220600.50000000 1.90055080 129.47624980
116.71 220499.00000000 0.00052929 129.47677909
25.64 220202.00000000 0.00011646 129.47689555
1,995.00 220200.00000000 0.00905995 129.48595550
585.53 220180.00000000 0.00265934 129.48861484
1,746.60 220001.00000000 0.00793907 129.49655391
155.26 220000.00000000 0.00070573 129.49725964
299.25 220000.00000000 0.00136023 129.49861987
307.46 220000.00000000 0.00139754 129.50001741
2,992.50 220000.00000000 0.01360227 129.51361968
997.50 220000.00000000 0.00453409 129.51815377
9,950.06 220000.00000000 0.04522756 129.56338133
3,291.75 220000.00000000 0.01496250 129.57834383
498.75 220000.00000000 0.00226705 129.58061088
997.50 220000.00000000 0.00453409 129.58514497
997.50 220000.00000000 0.00453409 129.58967906
855.03 220000.00000000 0.00388649 129.59356555
19,950.00 220000.00000000 0.09068182 129.68424737
9,975.00 220000.00000000 0.04534091 129.72958828
3,361.86 220000.00000000 0.01528116 129.74486944
21,945.00 220000.00000000 0.09975000 129.84461944
99,738.01 220000.00000000 0.45335459 130.29797403
2,992.50 220000.00000000 0.01360227 130.31157630
39.90 220000.00000000 0.00018136 130.31175766
43,890.00 220000.00000000 0.19950000 130.51125766
1,985.02 220000.00000000 0.00902284 130.52028050
122,454.18 220000.00000000 0.55660990 131.07689040
4,987.50 220000.00000000 0.02267045 131.09956085
504.74 220000.00000000 0.00229425 131.10185510
1,995.00 220000.00000000 0.00906818 131.11092328
10,010.91 220000.00000000 0.04550414 131.15642742
5,985.00 219999.00000000 0.02720467 131.18363209
219,509.85 219500.00000000 1.00004487 132.18367696
7,958.69 219001.00000000 0.03634090 132.22001786
8,978.57 219000.00000000 0.04099802 132.26101588
3,276.79 219000.00000000 0.01496250 132.27597838
8,977.50 219000.00000000 0.04099315 132.31697153
3,179.59 219000.00000000 0.01451868 132.33149021
71,278.55 218999.00000000 0.32547430 132.65696451
2,593.50 218900.00000000 0.01184788 132.66881239
12,967.50 218510.00000000 0.05934511 132.72815750
1,023.43 218500.00000000 0.00468391 132.73284141
4,987.50 218500.00000000 0.02282609 132.75566750
597.00 218400.00000000 0.00273353 132.75840103
199.50 218130.00000000 0.00091459 132.75931562
401.21 218000.00000000 0.00184039 132.76115601
115.71 217755.00000000 0.00053138 132.76168739
69.82 217549.00000000 0.00032096 132.76200835
299.25 217500.00000000 0.00137586 132.76338421
1,123.05 217500.00000000 0.00516347 132.76854768
399,000.00 217465.00000000 1.83477801 134.60332569
39,360.27 217000.00000000 0.18138371 134.78470940
1,806.52 217000.00000000 0.00832499 134.79303439
5,009.88 217000.00000000 0.02308702 134.81612141
29,775.17 216302.82608696 0.13765500 134.95377641
19,529.69 216100.00000000 0.09037341 135.04414982
23,666.25 216010.00000000 0.10956088 135.15371070
108.86 216000.00000000 0.00050396 135.15421466
1,995.00 215801.00000000 0.00924463 135.16345929
114,597.11 215670.00000000 0.53135396 135.69481325
24.94 215500.00000000 0.00011572 135.69492897
24,937.50 215000.00000000 0.11598837 135.81091734
1,030.11 215000.00000000 0.00479120 135.81570854
4,199.90 215000.00000000 0.01953444 135.83524298
199,500.00 215000.00000000 0.92790698 136.76314996
156.19 215000.00000000 0.00072646 136.76387642
1,392.52 215000.00000000 0.00647684 136.77035326
236,615.50 215000.00000000 1.10053720 137.87089046
997.50 215000.00000000 0.00463953 137.87552999
2,499.81 215000.00000000 0.01162700 137.88715699
957.24 215000.00000000 0.00445228 137.89160927
71,103.57 215000.00000000 0.33071426 138.22232353
4,588.50 214777.00000000 0.02136402 138.24368755
21,009.05 214750.00000000 0.09783029 138.34151784
9,042.34 214601.00000000 0.04213558 138.38365342
447.19 214000.00000000 0.00208967 138.38574309
1,596.00 214000.00000000 0.00745794 138.39320103
10,794.86 213899.00000000 0.05046711 138.44366814
98,603.07 213500.00000000 0.46184110 138.90550924
26,562.27 213000.00000000 0.12470548 139.03021472
129.80 213000.00000000 0.00060941 139.03082413
234.04 213000.00000000 0.00109880 139.03192293
1,221.65 213000.00000000 0.00573544 139.03765837
2,295.26 213000.00000000 0.01077586 139.04843423
215.46 212805.00000000 0.00101248 139.04944671
49.88 212800.00000000 0.00023438 139.04968109
38,692.73 212608.00000000 0.18199093 139.23167202
911.15 212499.00000000 0.00428777 139.23595979
20,045.80 212346.00000000 0.09440159 139.33036138
4,987.50 212210.00000000 0.02350266 139.35386404
24.94 212200.00000000 0.00011752 139.35398156
191.57 212000.00000000 0.00090363 139.35488519
111.72 211499.00000000 0.00052823 139.35541342
19,950.00 211112.00000000 0.09449960 139.44991302
199.50 211111.00000000 0.00094500 139.45085802
382.03 211000.00000000 0.00181058 139.45266860
899.93 211000.00000000 0.00426509 139.45693369
99,483.67 211000.00000000 0.47148658 139.92842027
89,775.00 211000.00000000 0.42547393 140.35389420
211,017.79 210999.00000000 1.00008907 141.35398327
498.75 210953.00000000 0.00236427 141.35634754
498.75 210945.21059027 0.00236436 141.35871190
22,451.54 210555.00000000 0.10663029 141.46534219
99.75 210550.00000000 0.00047376 141.46581595
23,444.09 210500.00000000 0.11137336 141.57718931
9,975.00 210200.00000000 0.04745480 141.62464411
807.99 210100.00000000 0.00384576 141.62848987
4,987.50 210010.00000000 0.02374887 141.65223874
2,245.75 210001.00000000 0.01069400 141.66293274
498.75 210000.00000000 0.00237500 141.66530774
24.94 210000.00000000 0.00011875 141.66542649
2,197.38 210000.00000000 0.01046373 141.67589022
169.56 210000.00000000 0.00080741 141.67669763
299.25 210000.00000000 0.00142500 141.67812263
10,346.88 210000.00000000 0.04927085 141.72739348
22,830.90 210000.00000000 0.10871857 141.83611205
893.52 210000.00000000 0.00425486 141.84036691
12,668.25 210000.00000000 0.06032500 141.90069191
859.53 210000.00000000 0.00409298 141.90478489
12,159.72 210000.00000000 0.05790345 141.96268834
199,500.00 210000.00000000 0.95000000 142.91268834
3,985.27 210000.00000000 0.01897749 142.93166583
32,655.66 210000.00000000 0.15550313 143.08716896
9,726.09 210000.00000000 0.04631473 143.13348369
997.50 210000.00000000 0.00475000 143.13823369
997.50 210000.00000000 0.00475000 143.14298369
199.50 210000.00000000 0.00095000 143.14393369
9,975.00 210000.00000000 0.04750000 143.19143369
3,990.00 210000.00000000 0.01900000 143.21043369
1,820.68 210000.00000000 0.00866989 143.21910358
2,094.75 210000.00000000 0.00997500 143.22907858
483.79 210000.00000000 0.00230375 143.23138233
540.65 210000.00000000 0.00257450 143.23395683
498.75 210000.00000000 0.00237500 143.23633183
2,062.56 210000.00000000 0.00982172 143.24615355
49.88 210000.00000000 0.00023750 143.24639105
34,912.50 210000.00000000 0.16625000 143.41264105
504.31 210000.00000000 0.00240146 143.41504251
2,401.11 209764.00000000 0.01144673 143.42648924
6,982.50 209600.00000000 0.03331345 143.45980269
21,833.28 209550.00000000 0.10419127 143.56399396
9,975.00 209515.00000000 0.04760996 143.61160392
19,560.11 209500.00000000 0.09336566 143.70496958
210.97 209500.00000000 0.00100702 143.70597660
29,473.40 209500.00000000 0.14068450 143.84666110
93,875.72 209000.00000000 0.44916614 144.29582724
6,982.50 209000.00000000 0.03340909 144.32923633
20,618.93 208906.00000000 0.09869958 144.42793591
5,112.71 208790.00000000 0.02448731 144.45242322
99.75 208542.00000000 0.00047832 144.45290154
324.51 208300.00000000 0.00155788 144.45445942
1,390.51 208178.00000000 0.00667945 144.46113887
1,378.79 208100.00000000 0.00662559 144.46776446
997.50 208040.00000000 0.00479475 144.47255921
7,980.79 208009.00000000 0.03836751 144.51092672
498.75 208000.00000000 0.00239784 144.51332456
153.96 208000.00000000 0.00074021 144.51406477
40,797.75 208000.00000000 0.19614303 144.71020780
661.38 208000.00000000 0.00317972 144.71338752
29,930.99 208000.00000000 0.14389897 144.85728649
1,066.61 208000.00000000 0.00512792 144.86241441
327.19 207890.00000000 0.00157386 144.86398827
25,560.87 207850.00000000 0.12297747 144.98696574
691.31 207799.00000000 0.00332681 144.99029255
24.94 207700.00000000 0.00012006 144.99041261
925.68 207577.00000000 0.00445945 144.99487206
24.94 207500.00000000 0.00012018 144.99499224
1,995.00 207500.00000000 0.00961446 145.00460670
916.17 207410.00000000 0.00441721 145.00902391
2,994.50 207200.00000000 0.01445224 145.02347615
20.95 207200.00000000 0.00010110 145.02357725
1,021.44 207112.00000000 0.00493182 145.02850907
24.94 207100.00000000 0.00012041 145.02862948
6,607.92 207015.00000000 0.03192000 145.06054948
34,295.03 207010.00000000 0.16566846 145.22621794
19,969.89 207009.00000000 0.09646870 145.32268664
1,020.45 207000.00000000 0.00492972 145.32761636
14,962.50 207000.00000000 0.07228261 145.39989897
2,424.51 207000.00000000 0.01171263 145.41161160
577,280.36 207000.00000000 2.78879402 148.20040562
1,995.00 207000.00000000 0.00963768 148.21004330
498.75 206969.00000000 0.00240978 148.21245308
6,744.10 206900.00000000 0.03259593 148.24504901
24.94 206700.00000000 0.00012065 148.24516966
24.94 206640.00000000 0.00012068 148.24529034
39,900.00 206587.00000000 0.19313897 148.43842931
13,646.95 206564.03000000 0.06606643 148.50449574
99.75 206543.00000000 0.00048295 148.50497869
24.94 206500.00000000 0.00012076 148.50509945
1,431.14 206500.00000000 0.00693048 148.51202993
208.49 206500.00000000 0.00100962 148.51303955
399.00 206500.00000000 0.00193220 148.51497175
246.49 206222.00000000 0.00119528 148.51616703
24.94 206200.00000000 0.00012094 148.51628797
1,171.06 206157.00000000 0.00568045 148.52196842
49.87 206100.00000000 0.00024199 148.52221041
2,143.98 206000.00000000 0.01040765 148.53261806
1,995.00 206000.00000000 0.00968447 148.54230253
269.32 206000.00000000 0.00130740 148.54360993
995.01 206000.00000000 0.00483013 148.54844006
49.87 206000.00000000 0.00024211 148.54868217
24.94 206000.00000000 0.00012106 148.54880323
224.11 206000.00000000 0.00108790 148.54989113
9,975.00 206000.00000000 0.04842233 148.59831346
2,901.63 205509.02000000 0.01411922 148.61243268
24.94 205500.00000000 0.00012135 148.61255403
49.88 205400.00000000 0.00024282 148.61279685
1,214.95 205113.00000000 0.00592334 148.61872019
695.60 205100.00000000 0.00339150 148.62211169
24.94 205000.00000000 0.00012165 148.62223334
24.94 205000.00000000 0.00012165 148.62235499
1,995.00 205000.00000000 0.00973171 148.63208670
9,975.00 205000.00000000 0.04865854 148.68074524
2,078.03 205000.00000000 0.01013674 148.69088198
598.50 205000.00000000 0.00291951 148.69380149
4,987.50 205000.00000000 0.02432927 148.71813076
498.75 205000.00000000 0.00243293 148.72056369
2,044.88 205000.00000000 0.00997500 148.73053869
3,184.03 205000.00000000 0.01553185 148.74607054
7,995.31 205000.00000000 0.03900152 148.78507206
9,975.00 205000.00000000 0.04865854 148.83373060
541.82 205000.00000000 0.00264303 148.83637363
997.50 205000.00000000 0.00486585 148.84123948
71,047.94 205000.00000000 0.34657534 149.18781482
483.79 205000.00000000 0.00235994 149.19017476
25,629.54 205000.00000000 0.12502217 149.31519693
24.94 205000.00000000 0.00012165 149.31531858
9,975.00 205000.00000000 0.04865854 149.36397712
971.78 205000.00000000 0.00474041 149.36871753
997.51 204648.00000000 0.00487427 149.37359180
4,975.03 204635.00000000 0.02431173 149.39790353
49.88 204600.00000000 0.00024377 149.39814730
1,876.30 204500.00000000 0.00917505 149.40732235
299.25 204457.16622368 0.00146363 149.40878598
9,975.00 204351.00000000 0.04881307 149.45759905
1,313.71 204115.00000000 0.00643611 149.46403516
24.94 204000.00000000 0.00012224 149.46415740
214,462.50 204000.00000000 1.05128676 150.51544416
498.75 203700.00000000 0.00244845 150.51789261
5,000.48 203510.00000000 0.02457116 150.54246377
67,584.49 203261.61203262 0.33250000 150.87496377
1,315.70 203122.00000000 0.00647740 150.88144117
1,405.48 203058.00000000 0.00692156 150.88836273
99,750.00 203000.00000000 0.49137931 151.37974204
9,975.00 202322.00000000 0.04930260 151.42904464
1,494.26 202174.00000000 0.00739094 151.43643558
100,792.39 202090.00000000 0.49875000 151.93518558
4,987.50 202020.00000000 0.02468815 151.95987373
39.90 202000.00000000 0.00019752 151.96007125
199.50 202000.00000000 0.00098762 151.96105887
24.94 201500.00000000 0.00012376 151.96118263
9,344.75 201211.00000000 0.04644254 152.00762517
498,765.29 201111.00000000 2.48004978 154.48767495
1,563.08 201021.00000000 0.00777572 154.49545067
49.87 201000.00000000 0.00024813 154.49569880
109.63 201000.00000000 0.00054540 154.49624420
10,219.39 201000.00000000 0.05084272 154.54708692
99,741.25 201000.00000000 0.49622513 155.04331205
24.94 200600.00000000 0.00012431 155.04343636
2,054.39 200555.00000000 0.01024353 155.05367989
78,004.10 200511.79487179 0.38902500 155.44270489
975.06 200500.00000000 0.00486312 155.44756801
535.99 200499.99000000 0.00267325 155.45024126
11,850.71 200400.00000000 0.05913527 155.50937653
150.61 200400.00000000 0.00075156 155.51012809
2,395.99 200233.00000000 0.01196603 155.52209412
1,603.98 200177.00000000 0.00801281 155.53010693
673.72 200010.00000000 0.00336844 155.53347537
997.50 200009.00000000 0.00498728 155.53846265
59,850.00 200008.00000000 0.29923803 155.83770068
10,004.92 200001.00000000 0.05002437 155.88772505
10,004.92 200001.00000000 0.05002437 155.93774942
698.25 200001.00000000 0.00349123 155.94124065
199.50 200000.53000000 0.00099750 155.94223815
498.75 200000.00000000 0.00249375 155.94473190
299.25 200000.00000000 0.00149625 155.94622815
49.88 200000.00000000 0.00024938 155.94647753
997.50 200000.00000000 0.00498750 155.95146503
49.88 200000.00000000 0.00024938 155.95171441
10,010.91 200000.00000000 0.05005455 156.00176896
1,995.00 200000.00000000 0.00997500 156.01174396
1,017.45 200000.00000000 0.00508725 156.01683121
9,975.02 200000.00000000 0.04987510 156.06670631
99.75 200000.00000000 0.00049875 156.06720506
299.25 200000.00000000 0.00149625 156.06870131
10,121.82 200000.00000000 0.05060911 156.11931042
18,513.92 200000.00000000 0.09256960 156.21188002
1,652.00 200000.00000000 0.00826000 156.22014002
997.50 200000.00000000 0.00498750 156.22512752
504.41 200000.00000000 0.00252203 156.22764955
1,895.25 200000.00000000 0.00947625 156.23712580
21.54 200000.00000000 0.00010768 156.23723348
2,992.50 200000.00000000 0.01496250 156.25219598
49,875.76 200000.00000000 0.24937879 156.50157477
99.75 200000.00000000 0.00049875 156.50207352
997.50 200000.00000000 0.00498750 156.50706102
995.01 200000.00000000 0.00497503 156.51203605
299.25 200000.00000000 0.00149625 156.51353230
1,995.00 200000.00000000 0.00997500 156.52350730
299.25 200000.00000000 0.00149625 156.52500355
4,987.50 200000.00000000 0.02493750 156.54994105
2,259.44 200000.00000000 0.01129719 156.56123824
1,045.43 200000.00000000 0.00522715 156.56646539
76.32 200000.00000000 0.00038159 156.56684698
1,857.46 200000.00000000 0.00928732 156.57613430
4,989.50 200000.00000000 0.02494748 156.60108178
29,925.00 200000.00000000 0.14962500 156.75070678
1,995.00 200000.00000000 0.00997500 156.76068178
99.75 200000.00000000 0.00049875 156.76118053
2,335.49 200000.00000000 0.01167743 156.77285796
5,215.98 200000.00000000 0.02607989 156.79893785
9,664.52 200000.00000000 0.04832259 156.84726044
6,817.95 200000.00000000 0.03408976 156.88135020
997.50 200000.00000000 0.00498750 156.88633770
2,680.33 200000.00000000 0.01340166 156.89973936
19,950.00 200000.00000000 0.09975000 156.99948936
33,359.87 200000.00000000 0.16679936 157.16628872
49,875.00 200000.00000000 0.24937500 157.41566372
3,415.44 200000.00000000 0.01707720 157.43274092
29,925.00 200000.00000000 0.14962500 157.58236592
99,750.00 200000.00000000 0.49875000 158.08111592
41,413.03 200000.00000000 0.20706514 158.28818106
10,700.34 200000.00000000 0.05350171 158.34168277
19,950.00 200000.00000000 0.09975000 158.44143277
11,970.00 200000.00000000 0.05985000 158.50128277
460.08 200000.00000000 0.00230038 158.50358315
4,987.50 200000.00000000 0.02493750 158.52852065
1,106.08 200000.00000000 0.00553039 158.53405104
598.50 200000.00000000 0.00299250 158.53704354
19,950.00 200000.00000000 0.09975000 158.63679354
621.08 200000.00000000 0.00310542 158.63989896
2,992.50 200000.00000000 0.01496250 158.65486146
3,007.33 200000.00000000 0.01503666 158.66989812
1,417,405.98 200000.00000000 7.08702992 165.75692804
9,975.00 199999.00000000 0.04987525 165.80680329
4,278.53 199990.00000000 0.02139370 165.82819699
285.21 199900.00000000 0.00142674 165.82962373
1,009.47 199500.00000000 0.00506000 165.83468373
24.94 199500.00000000 0.00012500 165.83480873
199,500.04 199500.00000000 1.00000020 166.83480893
105.74 199001.00000000 0.00053133 166.83534026
9,975.00 199000.00000000 0.05012563 166.88546589
6,700.43 199000.00000000 0.03367049 166.91913638
997.50 199000.00000000 0.00501256 166.92414894
6,982.50 198891.00000000 0.03510717 166.95925611
997.50 198400.00000000 0.00502772 166.96428383
24.94 198400.00000000 0.00012569 166.96440952
1,796.50 198250.00000000 0.00906178 166.97347130
1,672.81 198163.00000000 0.00844157 166.98191287
11,048.08 198113.89000000 0.05576631 167.03767918
49,750.31 198100.00350324 0.25113736 167.28881654
19,950.00 198001.00000000 0.10075707 167.38957361
49.87 198000.00000000 0.00025189 167.38982550
498.75 197426.00000000 0.00252626 167.39235176
59,845.01 197426.00000000 0.30312630 167.69547806
1,793.50 197264.00000000 0.00909190 167.70456996
36,907.50 197000.00000000 0.18734772 167.89191768
49.87 197000.00000000 0.00025317 167.89217085
39.90 197000.00000000 0.00020254 167.89237339
567.24 197000.00000000 0.00287938 167.89525277
199.50 197000.00000000 0.00101269 167.89626546
21,043.62 197000.00000000 0.10682040 168.00308586
99,750.00 197000.00000000 0.50634518 168.50943104
3,491.25 197000.00000000 0.01772208 168.52715312
399.00 196950.00000000 0.00202589 168.52917901
99.75 196500.00000000 0.00050763 168.52968664
158,333.83 196500.00000000 0.80577014 169.33545678
71.72 196400.00000000 0.00036517 169.33582195
1,624.93 196323.00000000 0.00827681 169.34409876
9,975.00 196196.00000000 0.05084202 169.39494078
997.50 196009.00000000 0.00508905 169.40002983
997.50 196000.00000000 0.00508929 169.40511912
99.75 196000.00000000 0.00050893 169.40562805
52,536.35 196000.00000000 0.26804260 169.67367065
9,975.00 196000.00000000 0.05089286 169.72456351
1,995.00 196000.00000000 0.01017857 169.73474208
49,875.00 196000.00000000 0.25446429 169.98920637
39,418.12 196000.00000000 0.20111285 170.19031922
1,722.59 195998.00000000 0.00878883 170.19910805
905.90 195870.00000000 0.00462500 170.20373305
1,044.38 195578.00000000 0.00533998 170.20907303
39.90 195500.00000001 0.00020409 170.20927712
22.94 195300.00000000 0.00011747 170.20939459
4,989.49 195297.00000000 0.02554824 170.23494283
100.75 195296.00000000 0.00051587 170.23545870
39.90 195250.00000000 0.00020435 170.23566305
997.50 195215.00000000 0.00510975 170.24077280
199.50 195210.00000000 0.00102198 170.24179478
39.90 195208.00000000 0.00020440 170.24199918
39.90 195200.00000000 0.00020441 170.24220359
1,995.00 195200.00000000 0.01022029 170.25242388
39.90 195200.00000000 0.00020441 170.25262829
19,950.00 195195.00000000 0.10220549 170.35483378
39.90 195100.00000000 0.00020451 170.35503829
107.64 195075.00000000 0.00055179 170.35559008
389.03 195005.00000000 0.00199500 170.35758508
997.50 195001.50000000 0.00511535 170.36270043
39.90 195000.00000000 0.00020462 170.36290505
2,992.50 195000.00000000 0.01534615 170.37825120
997.50 195000.00000000 0.00511538 170.38336658
498.75 195000.00000000 0.00255769 170.38592427
997.50 195000.00000000 0.00511538 170.39103965
2,501.73 195000.00000000 0.01282938 170.40386903
39.90 195000.00000000 0.00020462 170.40407365
39.90 195000.00000000 0.00020462 170.40427827
49,875.00 195000.00000000 0.25576923 170.66004750
2,992.50 195000.00000000 0.01534615 170.67539365
194,512.50 195000.00000000 0.99750000 171.67289365
997.50 195000.00000000 0.00511538 171.67800903
49.88 195000.00000000 0.00025577 171.67826480
4,987.50 195000.00000000 0.02557692 171.70384172
497.50 195000.00000000 0.00255130 171.70639302
9,975.00 195000.00000000 0.05115385 171.75754687
9,975.00 195000.00000000 0.05115385 171.80870072
498.75 195000.00000000 0.00255769 171.81125841
299,250.00 195000.00000000 1.53461538 173.34587379
19,950.01 195000.00000000 0.10230774 173.44818153
85,414.38 195000.00000000 0.43802246 173.88620399
240.40 195000.00000000 0.00123281 173.88743680
39.90 194800.00000000 0.00020483 173.88764163
22,194.37 194780.00000000 0.11394586 174.00158749
19.95 194500.00000000 0.00010257 174.00169006
997.50 194450.00000000 0.00512985 174.00681991
29,925.00 194405.00000000 0.15393123 174.16075114
1,995.00 194400.00000000 0.01026235 174.17101349
1,651.86 194021.00000000 0.00851382 174.17952731
19.95 194000.00000000 0.00010284 174.17963015
49.88 194000.00000000 0.00025709 174.17988724
1,995.00 193999.00000000 0.01028356 174.19017080
193,403.28 193888.00000000 0.99750000 175.18767080
5,016.00 193400.00000000 0.02593589 175.21360669
1,695.75 193013.00000000 0.00878568 175.22239237
49.88 193000.00000000 0.00025842 175.22265079
241.66 193000.00000000 0.00125210 175.22390289
997.50 193000.00000000 0.00516839 175.22907128
24,937.50 192921.00000000 0.12926276 175.35833404
9,975.00 192500.00000000 0.05181818 175.41015222
49.88 192000.00000000 0.00025977 175.41041199
49,816.15 192000.00000000 0.25945910 175.66987109
3,865.23 191999.00000000 0.02013153 175.69000262
1,246.88 191100.00000000 0.00652473 175.69652735
49.87 191010.00000000 0.00026111 175.69678846
124.69 190850.00000000 0.00065333 175.69744179
29,925.00 190632.00000000 0.15697784 175.85441963
49.87 190500.00000000 0.00026181 175.85468144
209,026.13 190500.00000000 1.09725000 176.95193144
19,950.00 190350.00000000 0.10480693 177.05673837
498.75 190325.00000000 0.00262052 177.05935889
39.90 190155.00000000 0.00020983 177.05956872
19,950.00 190107.00000000 0.10494090 177.16450962
49.87 190020.00000000 0.00026247 177.16477209
7,780.50 190010.00000000 0.04094784 177.20571993
19,900.14 190000.01000000 0.10473755 177.31045748
9,814.48 190000.01000000 0.05165517 177.36211265
4,987.50 190000.00000000 0.02625000 177.38836265
199.50 190000.00000000 0.00105000 177.38941265
99.75 190000.00000000 0.00052500 177.38993765
4,987.50 190000.00000000 0.02625000 177.41618765
9,975.00 190000.00000000 0.05250000 177.46868765
4,987.50 190000.00000000 0.02625000 177.49493765
997.50 190000.00000000 0.00525000 177.50018765
997.50 190000.00000000 0.00525000 177.50543765
1,995.00 190000.00000000 0.01050000 177.51593765
498.75 190000.00000000 0.00262500 177.51856265
1,895.25 190000.00000000 0.00997500 177.52853765
19,950.00 190000.00000000 0.10500000 177.63353765
997.50 190000.00000000 0.00525000 177.63878765
997.50 190000.00000000 0.00525000 177.64403765
997.50 190000.00000000 0.00525000 177.64928765
9,975.00 190000.00000000 0.05250000 177.70178765
1,995.00 190000.00000000 0.01050000 177.71228765
49,817.18 190000.00000000 0.26219571 177.97448336
9,975.00 190000.00000000 0.05250000 178.02698336
99.75 190000.00000000 0.00052500 178.02750836
4,987.50 190000.00000000 0.02625000 178.05375836
49,875.00 190000.00000000 0.26250000 178.31625836
24,028.69 190000.00000000 0.12646678 178.44272514
199.50 190000.00000000 0.00105000 178.44377514
997.50 190000.00000000 0.00525000 178.44902514
139,650.00 190000.00000000 0.73500000 179.18402514
498.75 190000.00000000 0.00262500 179.18665014
229.43 190000.00000000 0.00120750 179.18785764
1,920.50 190000.00000000 0.01010788 179.19796552
1,172.68 190000.00000000 0.00617201 179.20413753
11,790.16 190000.00000000 0.06205348 179.26619101
26,020.63 190000.00000000 0.13695071 179.40314172
49.87 189990.00000000 0.00026251 179.40340423
1,885.28 189000.00000000 0.00997500 179.41337923
2,493.75 189000.00000000 0.01319444 179.42657367
188,527.50 189000.00000000 0.99750000 180.42407367
150.66 189000.00000000 0.00079716 180.42487083
99.75 188800.00000000 0.00052834 180.42539917
558.60 188658.00000000 0.00296091 180.42836008
110.72 188000.00000000 0.00058895 180.42894903
99.75 187999.00000000 0.00053059 180.42947962
187.03 187500.00000000 0.00099750 180.43047712
4,543.61 187500.00000000 0.02423260 180.45470972
50,123.44 187099.99413929 0.26789652 180.72260624
49,750.31 186999.99996251 0.26604445 180.98865069
29,925.00 186681.00000000 0.16030019 181.14895088
997.50 186500.00000000 0.00534853 181.15429941
997.50 186000.00000000 0.00536290 181.15966231
34,832.71 186000.00000000 0.18727263 181.34693494
7,208.36 185257.57000000 0.03890996 181.38584490
1,778.54 185179.00000000 0.00960445 181.39544935
1,496.25 185000.01000000 0.00808784 181.40353719
99,750.00 185000.00000000 0.53918919 181.94272638
5,985.00 185000.00000000 0.03235135 181.97507773
2,992.50 185000.00000000 0.01617568 181.99125341
698.25 185000.00000000 0.00377432 181.99502773
10,000.94 185000.00000000 0.05405911 182.04908684
9,975.00 185000.00000000 0.05391892 182.10300576
997.50 185000.00000000 0.00539189 182.10839765
997.50 185000.00000000 0.00539189 182.11378954
473.29 185000.00000000 0.00255834 182.11634788
299.25 185000.00000000 0.00161757 182.11796545
39,911.97 185000.00000000 0.21574038 182.33370583
10,622.29 185000.00000000 0.05741777 182.39112360
12,719.05 185000.00000000 0.06875164 182.45987524
49,750.31 184634.99928090 0.26945223 182.72932747
19,950.00 184101.00000000 0.10836443 182.83769190
29,925.00 184080.00000000 0.16256519 183.00025709
715,478.97 184000.00000000 3.88847266 186.88872975
49,875.00 183000.00000000 0.27254098 187.16127073
24,937.50 182888.00000000 0.13635394 187.29762467
14,962.50 181157.57000000 0.08259384 187.38021851
1,246.88 181100.00000000 0.00688501 187.38710352
4,756.65 181001.00000000 0.02627968 187.41338320
9,975.00 181001.00000000 0.05511019 187.46849339
149,625.02 181000.00000000 0.82665757 188.29515096
1,995.00 180500.00000000 0.01105263 188.30620359
39,900.00 180150.00000000 0.22148210 188.52768569
19,950.00 180107.00000000 0.11076749 188.63845318
546,274.90 180099.00000000 3.03319230 191.67164548
299.25 180008.00000000 0.00166243 191.67330791
149.63 180001.00000000 0.00083125 191.67413916
498.75 180000.01000000 0.00277083 191.67690999
19,950.06 180000.00000000 0.11083367 191.78774366
99.75 180000.00000000 0.00055417 191.78829783
14,962.50 180000.00000000 0.08312500 191.87142283
199.50 180000.00000000 0.00110833 191.87253116
64,568.17 180000.00000000 0.35871208 192.23124324
997.50 180000.00000000 0.00554167 192.23678491
1,995.00 180000.00000000 0.01108333 192.24786824
997.50 180000.00000000 0.00554167 192.25340991
9,975.00 180000.00000000 0.05541667 192.30882658
1,795.50 180000.00000000 0.00997500 192.31880158
4,987.50 180000.00000000 0.02770833 192.34650991
498.75 180000.00000000 0.00277083 192.34928074
29,925.00 180000.00000000 0.16625000 192.51553074
1,995.01 180000.00000000 0.01108339 192.52661413
359,100.00 180000.00000000 1.99500000 194.52161413
1,795.50 180000.00000000 0.00997500 194.53158913
997.50 180000.00000000 0.00554167 194.53713080
199.50 180000.00000000 0.00110833 194.53823913
199,500.00 180000.00000000 1.10833333 195.64657246
64,113.07 180000.00000000 0.35618370 196.00275616
299.25 180000.00000000 0.00166250 196.00441866
2,043.74 180000.00000000 0.01135410 196.01577276
19,950.00 178912.00000000 0.11150733 196.12728009
741.43 178000.00000000 0.00416535 196.13144544
1,065.33 178000.00000000 0.00598500 196.13743044
71,281.35 178000.00000000 0.40045702 196.53788746
997.50 178000.00000000 0.00560393 196.54349139
558.60 177560.00000000 0.00314598 196.54663737
9,950.06 176000.00000000 0.05653445 196.60317182
1,246.88 175999.00000000 0.00708456 196.61025638
49,875.00 175678.00000000 0.28390009 196.89415647
342,533.53 175455.00000000 1.95225858 198.84641505
199.50 175057.00000000 0.00113963 198.84755468
498.75 175000.01000000 0.00285000 198.85040468
1,995.00 175000.00000000 0.01140000 198.86180468
498.75 175000.00000000 0.00285000 198.86465468
2,073.78 175000.00000000 0.01185019 198.87650487
99.75 175000.00000000 0.00057000 198.87707487
9,975.00 175000.00000000 0.05700000 198.93407487
81,532.02 175000.00000000 0.46589725 199.39997212
24,916.56 175000.00000000 0.14238036 199.54235248
84,606.93 172050.50000000 0.49175639 200.03410887
9,975.00 171704.00000000 0.05809416 200.09220303
1,995.00 171100.00000000 0.01165985 200.10386288
199.50 171000.00000000 0.00116667 200.10502955
508.55 171000.00000000 0.00297395 200.10800350
299.25 170950.00000000 0.00175051 200.10975401
19,950.00 170107.00000000 0.11727912 200.22703313
9,975.00 170005.01000000 0.05867474 200.28570787
59.41 170000.00000000 0.00034948 200.28605735
19,950.00 170000.00000000 0.11735294 200.40341029
249.37 170000.00000000 0.00146691 200.40487720
498.75 170000.00000000 0.00293382 200.40781102
9,380.48 170000.00000000 0.05517929 200.46299031
1,995.00 170000.00000000 0.01173529 200.47472560
9,974.00 170000.00000000 0.05867060 200.53339620
14,962.51 170000.00000000 0.08801476 200.62141096
39,900.00 170000.00000000 0.23470588 200.85611684
997.50 169900.00000000 0.00587110 200.86198794
39,900.00 169000.00000000 0.23609467 201.09808261
19,950.00 168700.00000000 0.11825726 201.21633987
49,750.31 167635.00037308 0.29677760 201.51311747
54,862.50 167229.00000000 0.32806810 201.84118557
166,249.34 166666.00000000 0.99750000 202.83868557
558.60 166463.00000000 0.00335570 202.84204127
99,750.00 165000.00000000 0.60454545 203.44658672
15,694.76 165000.00000000 0.09511973 203.54170645
49,875.00 165000.00000000 0.30227273 203.84397918
81,396.00 163200.00000000 0.49875000 204.34272918
49,750.31 162800.00204989 0.30559160 204.64832078
4,987.50 161111.00000000 0.03095692 204.67927770
1,246.88 161100.00000000 0.00773976 204.68701746
119,700.00 161000.00000000 0.74347826 205.43049572
6,982.50 160480.00000000 0.04351009 205.47400581
19,929.07 160107.00000000 0.12447346 205.59847927
29,925.00 160000.00000000 0.18703125 205.78551052
638.40 160000.00000000 0.00399000 205.78950052
319,200.00 160000.00000000 1.99500000 207.78450052
2,524.67 160000.00000000 0.01577920 207.80027972
498.75 160000.00000000 0.00311719 207.80339691
299.25 160000.00000000 0.00187031 207.80526722
19,950.00 157257.57000000 0.12686194 207.93212916
7,980.00 155559.00000000 0.05129886 207.98342802
154,778.20 155555.44975361 0.99500336 208.97843138
110,722.50 155424.00000000 0.71238998 209.69082136
558.60 155365.00000000 0.00359540 209.69441676
14,962.50 155000.00000000 0.09653226 209.79094902
299.25 155000.00000000 0.00193065 209.79287967
9,975.00 152850.00000000 0.06526006 209.85813973
19,950.00 152001.00000000 0.13124914 209.98938887
49,875.00 151222.00000000 0.32981312 210.31920199
119,700.00 151000.00000000 0.79271523 211.11191722
9,974.00 150501.00000000 0.06627200 211.17818922
9,975.00 150500.00000000 0.06627907 211.24446829
99.75 150001.00000000 0.00066500 211.24513329
55.58 150000.00000000 0.00037054 211.24550383
498.75 150000.00000000 0.00332500 211.24882883
498.75 150000.00000000 0.00332500 211.25215383
498.75 150000.00000000 0.00332500 211.25547883
9,975.00 150000.00000000 0.06650000 211.32197883
249.38 150000.00000000 0.00166250 211.32364133
15,315.02 150000.00000000 0.10210011 211.42574144
1,995.00 150000.00000000 0.01330000 211.43904144
50,872.52 150000.00000000 0.33915013 211.77819157
14,978.46 150000.00000000 0.09985640 211.87804797
29.92 148030.00000000 0.00020215 211.87825012
5,985.00 145678.00000000 0.04108376 211.91933388
99,750.00 145000.00000000 0.68793103 212.60726491
9,925.12 144594.00000000 0.06864133 212.67590624
19,950.00 144445.00000000 0.13811485 212.81402109
49,750.31 143100.00195391 0.34766116 213.16168225
2,013.80 141800.00000000 0.01420171 213.17588396
782.04 141253.00000000 0.00553645 213.18142041
1,043,547.98 141000.00000000 7.40104951 220.58246992
2,006.98 140980.00000000 0.01423592 220.59670584
2,741.13 140000.00000000 0.01957950 220.61628534
14,962.50 140000.00000000 0.10687500 220.72316034
9,975.00 140000.00000000 0.07125000 220.79441034
399.00 139500.00000000 0.00286022 220.79727056
165,585.00 138045.00000000 1.19950016 221.99677072
1,062.72 137599.00000000 0.00772329 222.00449401
1,015.95 137599.00000000 0.00738344 222.01187745
49,868.02 137354.00000000 0.36306200 222.37493945
2,138.47 137000.00000000 0.01560927 222.39054872
498.75 135500.00000000 0.00368081 222.39422953
299.25 133000.00000000 0.00225000 222.39647953
99.75 132104.00000000 0.00075509 222.39723462
9,975.00 130333.00000000 0.07653472 222.47376934
3,322.03 130325.80669020 0.02549022 222.49925956
194,662.13 130100.00000000 1.49625000 223.99550956
24.85 130000.00000000 0.00019114 223.99570070
9,975.00 130000.00000000 0.07673077 224.07243147
997.50 128000.00000000 0.00779297 224.08022444
127,457.56 127777.00000000 0.99750000 225.07772444
379.31 126500.00000000 0.00299849 225.08072293
3,990.00 125678.00000000 0.03174780 225.11247073
250,482.23 125555.00000000 1.99500000 227.10747073
19,950.00 125000.00000000 0.15960000 227.26707073
9,975.00 122118.00000000 0.08168329 227.34875402
893,167.00 121919.00000000 7.32590487 234.67465889
221,445.00 120667.00000000 1.83517449 236.50983338
1,064.28 120600.44000000 0.00882487 236.51865825
1,197.00 120000.00000000 0.00997500 236.52863325
498.75 120000.00000000 0.00415625 236.53278950
3,491.25 120000.00000000 0.02909375 236.56188325
99,750.00 120000.00000000 0.83125000 237.39313325
239,400.00 120000.00000000 1.99500000 239.38813325
2,125.67 120000.00000000 0.01771394 239.40584719
1,995.00 120000.00000000 0.01662500 239.42247219
4,987.50 120000.00000000 0.04156250 239.46403469
74,812.51 120000.00000000 0.62343758 240.08747227
1,496.25 118750.00000000 0.01260000 240.10007227
19,957.98 117000.00000000 0.17058103 240.27065330
115.77 116055.00000000 0.00099754 240.27165084
276,307.50 114765.00000000 2.40759378 242.67924462
99.75 114000.00000000 0.00087500 242.68011962
722.19 111287.00000000 0.00648944 242.68660906
119,700.00 111000.00000000 1.07837838 243.76498744
4,987.50 111000.00000000 0.04493243 243.80991987
99.75 108000.00000000 0.00092361 243.81084348
99,750.00 106565.00000000 0.93604842 244.74689190
39.90 106006.00000000 0.00037639 244.74726829
119,700.00 105000.00000000 1.14000000 245.88726829
199.50 104000.00000000 0.00191827 245.88918656
332,167.50 103288.00000000 3.21593506 249.10512162
1,097.25 102500.00000000 0.01070488 249.11582650
39,900.00 102500.00000000 0.38926829 249.50509479
114,644.99 101000.00000000 1.13509890 250.64019369
39,900.01 101000.00000000 0.39504960 251.03524329
199.50 100880.00000000 0.00197760 251.03722089
9,975.00 100500.00000000 0.09925373 251.13647462
4,987.50 100005.00000000 0.04987251 251.18634713
99.75 100001.00000000 0.00099749 251.18734462
997.50 100000.00000000 0.00997500 251.19731962
999.50 100000.00000000 0.00999495 251.20731457
498.75 100000.00000000 0.00498750 251.21230207
498.75 100000.00000000 0.00498750 251.21728957
9,806.42 100000.00000000 0.09806423 251.31535380
1,995.00 100000.00000000 0.01995000 251.33530380
51,244,319.07 THB TOTAL 251.33530380 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
55,006.83 242005.00000000 0.22729624 0.22729624
58,824.64 242500.00000000 0.24257584 0.46987208
20,158.31 242508.00000000 0.08312431 0.55299639
363.86 242570.00000000 0.00150000 0.55449639
2,425.77 242577.00000000 0.01000000 0.56449639
9,423.63 243487.00000000 0.03870279 0.60319918
201.51 243500.00000000 0.00082754 0.60402672
7,320.00 244000.00000000 0.03000000 0.63402672
1,200.00 244139.63159330 0.00491522 0.63894194
1,430.82 244208.00000000 0.00585904 0.64480098
206.61 244215.00000000 0.00084600 0.64564698
48,880.00 244400.00000000 0.20000000 0.84564698
30,235.39 244500.00000000 0.12366213 0.96930911
24,460.90 244609.00000000 0.10000000 1.06930911
40,505.17 244700.00000000 0.16552992 1.23483903
84,011.63 244700.00000000 0.34332500 1.57816403
5,348.24 244779.99900000 0.02184916 1.60001319
146,680.53 244780.00000000 0.59923414 2.19924733
5,929.51 244790.00000000 0.02422285 2.22347018
15,381.21 244790.00000000 0.06283430 2.28630448
55,890.78 244800.00000000 0.22831200 2.51461648
9,824.07 244890.00000000 0.04011624 2.55473272
150.87 244997.00000000 0.00061580 2.55534852
264,846.12 245000.00000000 1.08100458 3.63635310
203.23 245000.00000000 0.00082952 3.63718262
987.74 245000.00000000 0.00403160 3.64121422
10,808.56 245000.00000000 0.04411657 3.68533079
4,450.63 245000.00000000 0.01816584 3.70349663
3,032.62 245000.00000000 0.01237806 3.71587469
4,967.80 245000.00000000 0.02027672 3.73615141
21,902.66 245000.00000000 0.08939861 3.82555002
760.48 245000.00000000 0.00310400 3.82865402
5,066.97 245000.00000000 0.02068152 3.84933554
202.64 245012.00000000 0.00082708 3.85016262
5,244.87 245208.00000000 0.02138949 3.87155211
201.95 245250.00000000 0.00082343 3.87237554
2,339.32 245499.00000000 0.00952883 3.88190437
284.94 245500.00000000 0.00116067 3.88306504
5,617.63 245500.00000000 0.02288240 3.90594744
2,455.01 245501.00000000 0.01000000 3.91594744
2,156.44 245590.00000000 0.00878067 3.92472811
1,153.21 245800.00000000 0.00469164 3.92941975
25,063.16 245880.00000000 0.10193250 4.03135225
100,480.08 245900.00000000 0.40862173 4.43997398
122.96 245914.00000000 0.00050000 4.44047398
27,909.04 245990.00000000 0.11345600 4.55392998
10,178.77 245990.00000000 0.04137880 4.59530878
1,596.54 246000.00000000 0.00649000 4.60179878
193.48 246276.87333732 0.00078563 4.60258441
2,235.91 246500.00000000 0.00907063 4.61165504
18,266.83 246700.00000000 0.07404469 4.68569973
586,666.02 246708.00000000 2.37797730 7.06367703
1,010.32 246800.00000000 0.00409368 7.06777071
204,814.57 246800.00000000 0.82988075 7.89765146
1,685.56 246999.00000000 0.00682417 7.90447563
213,757.65 247000.00000000 0.86541559 8.76989122
421.93 247000.00000000 0.00170823 8.77159945
6,689.99 247000.00000000 0.02708496 8.79868441
4,539.37 247226.79000000 0.01836114 8.81704555
1,111.87 247300.00000000 0.00449602 8.82154157
852.37 247500.00000000 0.00344390 8.82498547
123.88 247751.00000000 0.00050000 8.82548547
8,673.00 247800.00000000 0.03500000 8.86048547
15,029.19 247851.00000000 0.06063801 8.92112348
24,788.80 247888.00000000 0.10000000 9.02112348
5,810.11 247900.00000000 0.02343731 9.04456079
854.07 247900.00000000 0.00344520 9.04800599
1,242.82 248000.00000000 0.00501138 9.05301737
2,392.75 248000.00000000 0.00964819 9.06266556
755.45 248000.00000000 0.00304615 9.06571171
406.12 248000.30000000 0.00163759 9.06734930
55,698.82 248500.00000000 0.22414011 9.29148941
1,107.45 248550.00000000 0.00445564 9.29594505
2,485.55 248555.00000000 0.01000000 9.30594505
5,137.11 248626.00000000 0.02066201 9.32660706
944.18 248678.00000000 0.00379678 9.33040384
8,306.33 248800.00000000 0.03338558 9.36378942
24,888.80 248888.00000000 0.10000000 9.46378942
3,645.93 248999.00000000 0.01464233 9.47843175
4,993.71 249000.00000000 0.02005506 9.49848681
1,008.45 249000.00000000 0.00405000 9.50253681
5,125.41 249000.00000000 0.02058399 9.52312080
4,980.00 249000.00000000 0.02000000 9.54312080
2,352.65 249000.00000000 0.00944840 9.55256920
8,513.94 249000.00000000 0.03419252 9.58676172
498.06 249032.00000000 0.00200000 9.58876172
74,729.70 249099.00000000 0.30000000 9.88876172
1,003.10 249100.00000000 0.00402690 9.89278862
266.09 249212.00000000 0.00106772 9.89385634
4,986.00 249300.00000000 0.02000000 9.91385634
6,529.56 249333.00000000 0.02618810 9.94004444
11,451.34 249489.89000000 0.04589900 9.98594344
23,814.82 249500.00000000 0.09545018 10.08139362
13,733.02 249500.00000000 0.05504217 10.13643579
52,948.58 249569.00000000 0.21216008 10.34859587
124.80 249602.00000000 0.00050000 10.34909587
239,596.08 249700.00000000 0.95953576 11.30863163
10,185.00 249800.00000000 0.04077262 11.34940425
15,138.15 249800.00000000 0.06060107 11.41000532
676.97 249814.00000000 0.00270989 11.41271521
1,292.79 249832.00000000 0.00517462 11.41788983
407.24 249832.00000000 0.00163004 11.41951987
10,182.13 249832.35000000 0.04075587 11.46027574
499.74 249869.00000000 0.00200000 11.46227574
31,460.54 249876.00000000 0.12590461 11.58818035
24,988.80 249888.00000000 0.10000000 11.68818035
633.22 249889.51050000 0.00253401 11.69071436
999.60 249900.00000000 0.00400000 11.69471436
1,249.50 249900.00000000 0.00500000 11.69971436
575.46 249900.00000000 0.00230278 11.70201714
4,998.00 249900.00000000 0.02000000 11.72201714
415.18 249940.00000000 0.00166113 11.72367827
3,349.24 249943.00000000 0.01340000 11.73707827
2,024.54 249943.00000000 0.00810000 11.74517827
2,605.13 249990.00000000 0.01042094 11.75559921
7,499.70 249990.00000000 0.03000000 11.78559921
49,999.60 249998.00000000 0.20000000 11.98559921
11,106.68 249998.00000000 0.04442706 12.03002627
750.00 249999.00000000 0.00300000 12.03302627
9,698.71 249999.00000000 0.03879501 12.07182128
1,250.00 249999.00000000 0.00500000 12.07682128
12,499.95 249999.00000000 0.05000000 12.12682128
17,250.47 249999.00000000 0.06900217 12.19582345
10,030.00 249999.00299500 0.04012016 12.23594361
5,000.00 249999.99000000 0.02000000 12.25594361
1,003.00 250000.00000000 0.00401200 12.25995561
1,194.99 250000.00000000 0.00477995 12.26473556
3,946.72 250000.00000000 0.01578687 12.28052243
250.00 250000.00000000 0.00100000 12.28152243
10,101.20 250000.00000000 0.04040481 12.32192724
3,250.00 250000.00000000 0.01300000 12.33492724
1,885.40 250000.00000000 0.00754158 12.34246882
533.99 250000.00000000 0.00213597 12.34460479
20,000.00 250000.00000000 0.08000000 12.42460479
3,500.00 250000.00000000 0.01400000 12.43860479
2,500.00 250000.00000000 0.01000000 12.44860479
20,184.66 250000.00000000 0.08073862 12.52934341
1,039.81 250000.00000000 0.00415924 12.53350265
1,000.00 250000.00000000 0.00400000 12.53750265
6,096.97 250000.00000000 0.02438786 12.56189051
176.65 250000.00000000 0.00070660 12.56259711
169.37 250000.00000000 0.00067748 12.56327459
41,554.91 250000.00000000 0.16621965 12.72949424
525.00 250000.00000000 0.00210000 12.73159424
1,133.52 250000.00000000 0.00453409 12.73612833
181,022.76 250000.00000000 0.72409103 13.46021936
615.03 250000.00000000 0.00246010 13.46267946
13,134.08 250000.00000000 0.05253631 13.51521577
58,439.67 250000.00000000 0.23375869 13.74897446
1,125.00 250000.00000000 0.00450000 13.75347446
299.25 250000.00000000 0.00119700 13.75467146
1,815.00 250000.00000000 0.00726000 13.76193146
17,165.98 250000.00000000 0.06866392 13.83059538
1,784.28 250000.00000000 0.00713712 13.83773250
12,164.64 250000.00000000 0.04865854 13.88639104
2,500.00 250000.00000000 0.01000000 13.89639104
13,211.33 250000.00000000 0.05284530 13.94923634
1,317.05 250000.00000000 0.00526821 13.95450455
151.81 250000.00000000 0.00060722 13.95511177
2,500.00 250000.00000000 0.01000000 13.96511177
2,100.29 250000.00000000 0.00840115 13.97351292
2,500.00 250000.00000000 0.01000000 13.98351292
3,459.84 250000.00000000 0.01383935 13.99735227
206.08 250000.00000000 0.00082430 13.99817657
10,972.48 250000.00000000 0.04388992 14.04206649
7,500.00 250000.00000000 0.03000000 14.07206649
22,429.60 250000.00000000 0.08971840 14.16178489
17,231.11 250000.00000000 0.06892445 14.23070934
1,200.95 250000.00000000 0.00480379 14.23551313
23,922.50 250000.00000000 0.09569000 14.33120313
653.50 250000.00000000 0.00261400 14.33381713
9,812.40 250000.00000000 0.03924960 14.37306673
2,631.08 250000.00000000 0.01052433 14.38359106
6,869.70 250000.00000000 0.02747880 14.41106986
1,250.00 250000.00000000 0.00500000 14.41606986
385.31 250000.00000000 0.00154124 14.41761110
11,334.71 250000.00000000 0.04533885 14.46294995
2,500.00 250000.00000000 0.01000000 14.47294995
136.53 250000.00000000 0.00054610 14.47349605
3,213.56 250000.00000000 0.01285425 14.48635030
2,623.08 250000.00000000 0.01049230 14.49684260
2,869.76 250000.00000000 0.01147904 14.50832164
11,239.31 250000.00000000 0.04495723 14.55327887
225.00 250000.00000000 0.00090000 14.55417887
2,500.00 250000.00000000 0.01000000 14.56417887
1,641.59 250000.00000000 0.00656635 14.57074522
765.92 250000.00000000 0.00306369 14.57380891
25,000.00 250000.00000000 0.10000000 14.67380891
2,500.00 250000.00000000 0.01000000 14.68380891
2,583.19 250000.00000000 0.01033276 14.69414167
300.00 250000.00000000 0.00120000 14.69534167
1,250.00 250000.00000000 0.00500000 14.70034167
50,043.09 250000.00000000 0.20017235 14.90051402
2,096.55 250000.00000000 0.00838619 14.90890021
5,000.00 250000.00000000 0.02000000 14.92890021
16,728.12 250000.00000000 0.06691248 14.99581269
25,000.00 250000.00000000 0.10000000 15.09581269
11,680.33 250000.00000000 0.04672131 15.14253400
3,502.74 250000.00000000 0.01401095 15.15654495
2,000.00 250000.00000000 0.00800000 15.16454495
33,750.00 250000.00000000 0.13500000 15.29954495
16,577.61 250000.00000000 0.06631045 15.36585540
3,267.16 250000.00000000 0.01306862 15.37892402
311.72 250000.00000000 0.00124688 15.38017090
19,449.23 250000.00000000 0.07779690 15.45796780
997.50 250000.00000000 0.00399000 15.46195780
289.13 250000.00000000 0.00115653 15.46311433
757.94 250000.00000000 0.00303176 15.46614609
15,633.25 250000.00000000 0.06253300 15.52867909
2,717.56 250000.00000000 0.01087023 15.53954932
500.00 250000.00000000 0.00200000 15.54154932
5,000.00 250000.00000000 0.02000000 15.56154932
5,000.00 250000.00000000 0.02000000 15.58154932
233.92 250000.00000000 0.00093566 15.58248498
50,000.00 250000.00000000 0.20000000 15.78248498
5,283.37 250000.00000000 0.02113347 15.80361845
125.00 250000.00000000 0.00050000 15.80411845
636.11 250000.00000000 0.00254444 15.80666289
11,700.00 250000.00000000 0.04680000 15.85346289
2,222.22 250000.00000000 0.00888889 15.86235178
1,031.88 250000.00000000 0.00412750 15.86647928
5,238.73 250000.00000000 0.02095491 15.88743419
1,872.99 250000.00000000 0.00749194 15.89492613
547.60 250000.00000000 0.00219039 15.89711652
755.68 250000.00000000 0.00302273 15.90013925
5,361.99 250000.00000000 0.02144797 15.92158722
2,500.00 250000.00000000 0.01000000 15.93158722
3,250.42 250000.00000000 0.01300169 15.94458891
250,000.00 250000.00000000 1.00000000 16.94458891
390.32 250000.00000000 0.00156128 16.94615019
1,133.99 250000.00000000 0.00453594 16.95068613
47,146.25 250000.00000000 0.18858500 17.13927113
1,129.29 250000.00000000 0.00451714 17.14378827
7,062.14 250000.00000000 0.02824854 17.17203681
784.24 250000.00000000 0.00313697 17.17517378
1,000.00 250000.00000000 0.00400000 17.17917378
20,534.76 250000.00000000 0.08213905 17.26131283
32,045.38 250000.00000000 0.12818152 17.38949435
1,324.91 250000.00000000 0.00529965 17.39479400
21,491.77 250000.00000000 0.08596706 17.48076106
1,034.75 250000.00000000 0.00413900 17.48490006
943.16 250000.00000000 0.00377265 17.48867271
4,006.80 250000.00000000 0.01602720 17.50469991
10,000.00 250000.00000000 0.04000000 17.54469991
2,500.00 250000.00000000 0.01000000 17.55469991
2,210.31 250000.00000000 0.00884124 17.56354115
101,785.72 250000.00000000 0.40714286 17.97068401
1,250.00 250000.00000000 0.00500000 17.97568401
1,246.88 250000.00000000 0.00498750 17.98067151
19,834.68 250000.00000000 0.07933873 18.06001024
103,268.75 250000.00000000 0.41307500 18.47308524
2,378.43 250000.00000000 0.00951370 18.48259894
51,229.11 250000.00000000 0.20491643 18.68751537
610.15 250000.00000000 0.00244061 18.68995598
2,500.00 250000.00000000 0.01000000 18.69995598
868,287.77 250000.00000000 3.47315106 22.17310704
1,134.66 250000.00000000 0.00453863 22.17764567
11,000.00 250000.00000000 0.04400000 22.22164567
513.53 250000.00000000 0.00205412 22.22369979
2,750.00 250000.00000000 0.01100000 22.23469979
2,500.00 250000.00000000 0.01000000 22.24469979
103,475.10 250000.00000000 0.41390041 22.65860020
4,541.38 250000.00000000 0.01816552 22.67676572
75,000.00 250000.00000000 0.30000000 22.97676572
458,310.08 250001.00000000 1.83323299 24.80999871
490.30 250001.00000000 0.00196119 24.81195990
2,500.11 250011.00000000 0.01000000 24.82195990
4,230.23 250019.00000000 0.01691962 24.83887952
1,253.19 250050.00000000 0.00501177 24.84389129
1,643.49 250100.00000000 0.00657132 24.85046261
613.51 250121.00000000 0.00245287 24.85291548
239.80 250125.00000000 0.00095873 24.85387421
555.44 250150.00000000 0.00222043 24.85609464
5,019.71 250210.00000000 0.02006200 24.87615664
110,966.83 250300.00000000 0.44333530 25.31949194
9,464.25 250300.00000000 0.03781163 25.35730357
2,503.50 250350.00000000 0.01000000 25.36730357
542.14 250444.00000000 0.00216470 25.36946827
3,137.26 250458.00000000 0.01252610 25.38199437
1,252.50 250500.00000000 0.00500000 25.38699437
2,000.00 250500.00000000 0.00798403 25.39497840
53,149.06 250500.00000000 0.21217190 25.60715030
10,262.51 250501.00000000 0.04096793 25.64811823
1,252.60 250520.00000000 0.00500000 25.65311823
25,068.59 250685.93000000 0.10000000 25.75311823
2,507.00 250700.00000000 0.01000000 25.76311823
742.08 250896.00000000 0.00295772 25.76607595
3,268.78 250900.00000000 0.01302820 25.77910415
12,546.02 250920.42000000 0.05000000 25.82910415
770.65 250948.95000001 0.00307095 25.83217510
3,463.66 250990.00000000 0.01380000 25.84597510
401,308.12 250990.00000000 1.59890084 27.44487594
2,388.07 251000.00000000 0.00951421 27.45439015
144.00 251000.00000000 0.00057371 27.45496386
6,313.52 251000.00000000 0.02515345 27.48011731
183.01 251000.00000000 0.00072914 27.48084645
3,318.71 251000.00000000 0.01322197 27.49406842
2,510.01 251000.58000000 0.01000000 27.50406842
25,101.00 251010.00000000 0.10000000 27.60406842
33,576.07 251013.00000000 0.13376228 27.73783070
32,500.00 251053.98255430 0.12945423 27.86728493
1,146.89 251143.00000000 0.00456668 27.87185161
150.72 251200.00000000 0.00060000 27.87245161
83,626.79 251333.00000000 0.33273301 28.20518462
5,130.27 251361.93365328 0.02040990 28.22559452
3,276.67 251385.03000000 0.01303446 28.23862898
1,044.88 251400.00000000 0.00415625 28.24278523
1,058.11 251400.00000000 0.00420886 28.24699409
7,155.77 251522.00000000 0.02844987 28.27544396
4,629.75 251617.00000000 0.01840000 28.29384396
3,735.05 251806.00000000 0.01483304 28.30867700
20,182.26 251850.00000000 0.08013602 28.38881302
703.52 251990.00000000 0.00279185 28.39160487
251,990.00 251990.00000000 1.00000000 29.39160487
12,599.95 251999.00000000 0.05000000 29.44160487
504.00 251999.98000000 0.00200000 29.44360487
10,068.46 252000.00000000 0.03995422 29.48355909
357.08 252000.00000000 0.00141698 29.48497607
20,664.00 252000.00000000 0.08200000 29.56697607
593,694.38 252000.00000000 2.35593008 31.92290615
6,172.85 252002.00000000 0.02449525 31.94740140
684,851.23 252157.00000000 2.71597150 34.66337290
32,187.04 252200.00000000 0.12762505 34.79099795
1,055.06 252210.00000000 0.00418327 34.79518122
3,113.22 252244.00000000 0.01234209 34.80752331
968.26 252351.00000000 0.00383695 34.81136026
41,119.80 252490.00000000 0.16285714 34.97421740
5,000.00 252499.99000000 0.01980198 34.99401938
2,525.55 252555.00000000 0.01000000 35.00401938
3,097.98 252595.00000000 0.01226460 35.01628398
1,069.53 252600.00000000 0.00423407 35.02051805
505.40 252700.00000000 0.00200000 35.02251805
5,057.60 252880.00000000 0.02000000 35.04251805
13,705.40 253000.00000000 0.05417153 35.09668958
41,012.11 253150.00000000 0.16200715 35.25869673
5,747.79 253198.80000000 0.02270071 35.28139744
637.69 253250.55000000 0.00251802 35.28391546
1,013.10 253276.00000000 0.00400000 35.28791546
6,294.48 253488.14000000 0.02483146 35.31274692
2,922.77 253500.00000000 0.01152968 35.32427660
1,057.70 253530.00000000 0.00417189 35.32844849
3,119.43 253900.00000000 0.01228605 35.34073454
2,772.19 254000.00000000 0.01091413 35.35164867
3,069.83 254000.00000000 0.01208595 35.36373462
5,340.69 254000.05722207 0.02102633 35.38476095
20,327.92 254099.00000000 0.08000000 35.46476095
25,460.00 254600.00000000 0.10000000 35.56476095
14,476.29 254900.00000000 0.05679205 35.62155300
4,652.64 254900.00000000 0.01825281 35.63980581
312.02 254900.00000000 0.00122409 35.64102990
648,835.90 254976.00000000 2.54469400 38.18572390
50,999.60 254998.00000000 0.20000000 38.38572390
2,204.41 254999.00000000 0.00864476 38.39436866
5,000.00 254999.99000000 0.01960784 38.41397650
1,003.00 255000.00000000 0.00393333 38.41790983
328.58 255000.00000000 0.00128853 38.41919836
15,272.64 255000.00000000 0.05989269 38.47909105
62,930.24 255000.00000000 0.24678525 38.72587630
12,082.22 255000.00000000 0.04738125 38.77325755
2,550.00 255000.00000000 0.01000000 38.78325755
12,750.00 255000.00000000 0.05000000 38.83325755
1,020.00 255000.00000000 0.00400000 38.83725755
224.38 255000.00000000 0.00087993 38.83813748
4,318.11 255000.00000000 0.01693375 38.85507123
510,000.00 255000.00000000 2.00000000 40.85507123
2,550.00 255000.00000000 0.01000000 40.86507123
5,100.00 255000.00000000 0.02000000 40.88507123
2,476.83 255000.00000000 0.00971306 40.89478429
5,268.62 255000.00000000 0.02066124 40.91544553
396.55 255000.00000000 0.00155508 40.91700061
2,843.20 255000.00000000 0.01114980 40.92815041
5,140.96 255000.00000000 0.02016063 40.94831104
127.50 255000.00000000 0.00050000 40.94881104
3,099.11 255000.00000000 0.01215337 40.96096441
62,558.79 255000.00000000 0.24532860 41.20629301
316.33 255000.00000000 0.00124052 41.20753353
3,265.91 255000.00000000 0.01280748 41.22034101
4,528.02 255000.00000000 0.01775693 41.23809794
2,550.00 255000.00000000 0.01000000 41.24809794
5,100.00 255000.00000000 0.02000000 41.26809794
3,627.01 255000.00000000 0.01422357 41.28232151
5,249.93 255000.00000000 0.02058798 41.30290949
1,072.62 255000.00000000 0.00420635 41.30711584
1,055.45 255000.00000000 0.00413900 41.31125484
128.50 255215.00000000 0.00050349 41.31175833
28,323.13 255230.00000000 0.11097100 41.42272933
16,404.00 255300.00000000 0.06425381 41.48698314
38,109.80 255325.00000000 0.14925998 41.63624312
4,061.02 255410.00000000 0.01590000 41.65214312
133.60 255500.00000000 0.00052288 41.65266600
3,019.60 255555.00000000 0.01181584 41.66448184
2,555.55 255555.00000000 0.01000000 41.67448184
2,600.56 255560.84636150 0.01017590 41.68465774
454.36 255700.00000000 0.00177691 41.68643465
709.23 255786.00000000 0.00277275 41.68920740
8,643.10 255787.00000000 0.03379024 41.72299764
999.17 255825.85013490 0.00390567 41.72690331
6,048.59 255854.39000000 0.02364075 41.75054406
245.22 255909.00000000 0.00095823 41.75150229
8,448.00 256000.00000000 0.03300000 41.78450229
170.76 256000.00000000 0.00066702 41.78516931
556.43 256000.00000000 0.00217354 41.78734285
730.44 256000.00000000 0.00285328 41.79019613
1,171.91 256000.00001000 0.00457779 41.79477392
5,553.52 256080.76000000 0.02168658 41.81646050
1,156.67 256200.00000000 0.00451471 41.82097521
8,643.33 256200.00000000 0.03373666 41.85471187
4,129.83 256272.00000000 0.01611504 41.87082691
14,271.27 256472.00000000 0.05564455 41.92647146
1,017.84 256500.00000000 0.00396818 41.93043964
4,236.65 256500.00000000 0.01651716 41.94695680
5,044.02 256598.00000000 0.01965729 41.96661409
1,023.83 256600.00000000 0.00399000 41.97060409
237.73 256800.00000000 0.00092573 41.97152982
1,405.64 256935.00000000 0.00547080 41.97700062
35,784.92 257145.00000000 0.13916240 42.11616302
1,614.69 257350.00000000 0.00627428 42.12243730
5,000.00 257499.99000000 0.01941748 42.14185478
128,897.50 257795.00000000 0.50000000 42.64185478
2,062.72 257840.00000000 0.00800000 42.64985478
6,045.50 257900.00000000 0.02344125 42.67329603
110,831.01 258000.00000000 0.42957757 43.10287360
6,200.73 258382.80000000 0.02399824 43.12687184
23,158.26 258607.00000000 0.08955000 43.21642184
199.14 258799.00000000 0.00076948 43.21719132
2,588.00 258800.00000000 0.01000000 43.22719132
2,589.80 258980.00000000 0.01000000 43.23719132
9,394.64 259000.00000000 0.03627273 43.27346405
1,036.00 259000.00000000 0.00400000 43.27746405
2,590.00 259000.00000000 0.01000000 43.28746405
622.87 259000.00000000 0.00240491 43.28986896
12,950.00 259000.00000000 0.05000000 43.33986896
527.25 259000.00000000 0.00203571 43.34190467
3,761.22 259000.00000000 0.01452207 43.35642674
25,900.00 259000.00000000 0.10000000 43.45642674
4,403.53 259031.00000000 0.01700000 43.47342674
301.78 259050.00000000 0.00116495 43.47459169
4,355.54 259149.03404342 0.01680708 43.49139877
10,032.55 259300.00000000 0.03869091 43.53008968
46,710.00 259500.00000000 0.18000000 43.71008968
2,595.55 259555.00000000 0.01000000 43.72008968
53,772.76 259740.00000000 0.20702534 43.92711502
1,077.02 259781.00000000 0.00414586 43.93126088
51,999.60 259998.00000000 0.20000000 44.13126088
1,284.07 259998.00000000 0.00493876 44.13619964
1,300.00 259999.00000000 0.00500000 44.14119964
130,636.81 259999.00000000 0.50245122 44.64365086
193.84 259999.00000000 0.00074556 44.64439642
23,829.09 259999.00000000 0.09165070 44.73604712
19,029.27 259999.00000000 0.07318978 44.80923690
10,030.00 259999.00977446 0.03857707 44.84781397
5,000.00 259999.99000000 0.01923077 44.86704474
163.80 259999.99900000 0.00063001 44.86767475
183.66 260000.00000000 0.00070639 44.86838114
1,003.00 260000.00000000 0.00385769 44.87223883
260.00 260000.00000000 0.00100000 44.87323883
218.52 260000.00000000 0.00084047 44.87407930
500.00 260000.00000000 0.00192308 44.87600238
3,890.25 260000.00000000 0.01496250 44.89096488
229.09 260000.00000000 0.00088111 44.89184599
2,600.00 260000.00000000 0.01000000 44.90184599
1,119.34 260000.00000000 0.00430514 44.90615113
554.17 260000.00000000 0.00213141 44.90828254
50,000.00 260000.00000000 0.19230769 45.10059023
5,518.08 260000.00000000 0.02122340 45.12181363
575.38 260000.00000000 0.00221300 45.12402663
13,000.00 260000.00000000 0.05000000 45.17402663
130.00 260000.00000000 0.00050000 45.17452663
10,761.41 260000.00000000 0.04139004 45.21591667
4,119.78 260000.00000000 0.01584530 45.23176197
1,270.80 260000.00000000 0.00488771 45.23664968
793.67 260000.00000000 0.00305257 45.23970225
299.25 260000.00000000 0.00115096 45.24085321
11,895.00 260000.00000000 0.04575000 45.28660321
11,736.67 260000.00000000 0.04514104 45.33174425
559.08 260000.00000000 0.00215030 45.33389455
11,072.74 260000.00000000 0.04258746 45.37648201
5,450.16 260000.00000000 0.02096216 45.39744417
37,355.86 260000.00000000 0.14367639 45.54112056
156,268.91 260000.00000000 0.60103426 46.14215482
150.11 260000.00000000 0.00057733 46.14273215
654.94 260000.00000000 0.00251900 46.14525115
6,500.00 260000.00000000 0.02500000 46.17025115
2,600.00 260000.00000000 0.01000000 46.18025115
10,400.00 260000.00000000 0.04000000 46.22025115
13,000.00 260000.00000000 0.05000000 46.27025115
19,572.18 260000.00000000 0.07527761 46.34552876
26,000.00 260000.00000000 0.10000000 46.44552876
17,523.65 260000.00000000 0.06739865 46.51292741
255,470.35 260000.00000000 0.98257827 47.49550568
10,374.00 260000.00000000 0.03990000 47.53540568
2,164.31 260000.00000000 0.00832426 47.54372994
41,641.63 260000.00000000 0.16016010 47.70389004
2,679.94 260000.00000000 0.01030748 47.71419752
130.00 260000.00000000 0.00050000 47.71469752
11,219.76 260000.00000000 0.04315294 47.75785046
11,079.07 260000.00000000 0.04261179 47.80046225
15,129.38 260000.00000000 0.05818993 47.85865218
40,822.37 260000.00000000 0.15700912 48.01566130
20,624.25 260000.00000000 0.07932402 48.09498532
322.17 260000.00000000 0.00123911 48.09622443
11,537.85 260000.00000000 0.04437633 48.14060076
12,086.44 260000.00000000 0.04648629 48.18708705
2,600.00 260000.00000000 0.01000000 48.19708705
40,747.76 260000.00000000 0.15672217 48.35380922
1,316.74 260000.00000000 0.00506439 48.35887361
14,919.40 260000.00000000 0.05738230 48.41625591
210,454.40 260000.00000000 0.80944000 49.22569591
5,200.00 260000.00000000 0.02000000 49.24569591
824.00 260000.00000000 0.00316923 49.24886514
10,065.08 260000.00000000 0.03871183 49.28757697
2,643.04 260000.00000000 0.01016552 49.29774249
660,345.95 260000.00000000 2.53979210 51.83753459
146,997.05 260000.00207739 0.56537328 52.40290787
4,050.84 260000.03379302 0.01558014 52.41848801
1,124.23 260000.11000000 0.00432395 52.42281196
2,310.19 260001.00000000 0.00888532 52.43169728
13,017.20 260344.00000000 0.05000000 52.48169728
10,950.20 260378.00000000 0.04205500 52.52375228
2,248.92 260401.00000000 0.00863636 52.53238864
378.08 260401.00000000 0.00145191 52.53384055
32,302.00 260500.00000000 0.12400000 52.65784055
2,608.00 260800.00000000 0.01000000 52.66784055
13,046.02 260920.42000000 0.05000000 52.71784055
4,060.55 260965.01000000 0.01555973 52.73340028
337.74 260987.00000000 0.00129410 52.73469438
154.81 261000.00000000 0.00059315 52.73528753
1,079.83 261000.00000000 0.00413729 52.73942482
10,195.62 261000.00000000 0.03906367 52.77848849
1,307.08 261100.00000000 0.00500604 52.78349453
75,351.18 261609.00000000 0.28802977 53.07152430
23,960.53 261823.00000000 0.09151422 53.16303852
1,507.93 262000.00000000 0.00575546 53.16879398
3,161.43 262000.00000000 0.01206653 53.18086051
4,267.39 262000.00000000 0.01628774 53.19714825
510.62 262000.00000000 0.00194894 53.19909719
28,335.65 262000.00000000 0.10815132 53.30724851
5,000.00 262499.99000000 0.01904762 53.32629613
6,921.62 263000.00000000 0.02631794 53.35261407
24,247.43 263000.00000000 0.09219556 53.44480963
8,456.18 263111.00000000 0.03213920 53.47694883
5,270.00 263500.00000000 0.02000000 53.49694883
35,903.26 263500.00000000 0.13625524 53.63320407
845.65 264430.00000000 0.00319800 53.63640207
7,373.28 264590.00000000 0.02786680 53.66426887
132.33 264655.00000000 0.00050000 53.66476887
3,911.86 264900.00000000 0.01476732 53.67953619
548.62 264918.00000000 0.00207092 53.68160711
330.82 264985.11337349 0.00124844 53.68285555
52,999.60 264998.00000000 0.20000000 53.88285555
5,000.00 264999.99000000 0.01886793 53.90172348
1,043.95 265000.00000000 0.00393944 53.90566292
1,003.00 265000.00000000 0.00378491 53.90944783
1,325.00 265000.00000000 0.00500000 53.91444783
13,250.00 265000.00000000 0.05000000 53.96444783
2,650.00 265000.00000000 0.01000000 53.97444783
5,697.51 265000.00000000 0.02150004 53.99594787
87,580.17 265000.00000000 0.33049120 54.32643907
13,250.00 265000.00000000 0.05000000 54.37643907
20,642.57 265000.00000000 0.07789649 54.45433556
1,659.82 265000.00000000 0.00626349 54.46059905
3,053.64 265000.00000000 0.01152317 54.47212222
18,366.41 265000.00000000 0.06930721 54.54142943
99,639.91 265000.00000000 0.37599966 54.91742909
625.55 265000.00000000 0.00236057 54.91978966
2,650.00 265000.00000000 0.01000000 54.92978966
132.50 265000.00000000 0.00050000 54.93028966
2,431.91 265000.89000000 0.00917700 54.93946666
3,751.40 265009.00000000 0.01415576 54.95362242
10,952.06 265201.00000000 0.04129721 54.99491963
53,066.60 265333.00000000 0.20000000 55.19491963
450.32 265449.16577754 0.00169643 55.19661606
548.52 265490.00000000 0.00206608 55.19868214
275.29 265490.00000000 0.00103690 55.19971904
2,655.55 265555.00000000 0.01000000 55.20971904
1,127.39 265600.00000000 0.00424468 55.21396372
520.68 265901.00000000 0.00195819 55.21592191
130,109.91 266333.00000000 0.48852342 55.70444533
3,130.28 266500.00000000 0.01174589 55.71619122
2,249.81 266600.00000000 0.00843889 55.72463011
5,109.77 267000.00000000 0.01913772 55.74376783
1,097.72 267000.00000000 0.00411130 55.74787913
302.21 267000.00000000 0.00113187 55.74901100
5,000.00 267499.99000000 0.01869159 55.76770259
668.45 267649.00000000 0.00249750 55.77020009
586.33 267781.80000000 0.00218957 55.77238966
53,498.91 268000.00000000 0.19962278 55.97201244
1,062.49 268100.00000000 0.00396305 55.97597549
11,076.46 268500.00000000 0.04125310 56.01722859
268.50 268500.00000000 0.00100000 56.01822859
2,688.00 268800.00000000 0.01000000 56.02822859
10,360.13 269000.00000000 0.03851351 56.06674210
2,044.41 269000.00000000 0.00760003 56.07434213
1,076.00 269000.00000000 0.00400000 56.07834213
1,171.74 269000.00000000 0.00435590 56.08269803
3,194.55 269000.00000000 0.01187566 56.09457369
3,713.71 269051.00000000 0.01380298 56.10837667
1,264.77 269100.00000000 0.00470000 56.11307667
877.92 269200.00000000 0.00326121 56.11633788
1,137.42 269800.00000000 0.00421578 56.12055366
4,736.81 269900.00000000 0.01755024 56.13810390
12,930.86 269910.00000000 0.04790804 56.18601194
1,079.99 269998.00000000 0.00400000 56.19001194
10,030.00 269998.96899696 0.03714829 56.22716023
5,000.00 269999.99000000 0.01851852 56.24567875
10,242.68 270000.00000000 0.03793585 56.28361460
1,003.00 270000.00000000 0.00371481 56.28732941
12,712.08 270000.00000000 0.04708177 56.33441118
210.66 270000.00000000 0.00078024 56.33519142
1,035.87 270000.00000000 0.00383654 56.33902796
9,819.39 270000.00000000 0.03636811 56.37539607
966.73 270000.00000000 0.00358048 56.37897655
1,320.32 270000.00000000 0.00489006 56.38386661
21,334.77 270000.00000000 0.07901765 56.46288426
345.74 270000.00000000 0.00128051 56.46416477
2,700.00 270000.00000000 0.01000000 56.47416477
4,918.11 270000.00000000 0.01821522 56.49237999
21,632.53 270000.00000000 0.08012048 56.57250047
26,932.50 270000.00000000 0.09975000 56.67225047
15,387.07 270000.00000000 0.05698916 56.72923963
8,666.41 270000.00000000 0.03209782 56.76133745
299.25 270000.00000000 0.00110833 56.76244578
514.16 270000.00000000 0.00190428 56.76435006
661.73 270000.00000000 0.00245086 56.76680092
111,711.88 270000.00000000 0.41374769 57.18054861
1,246.98 270000.00000000 0.00461843 57.18516704
1,282.57 270000.00000000 0.00475025 57.18991729
256,997.09 270000.00000000 0.95184106 58.14175835
22,422.66 270000.00000000 0.08304689 58.22480524
1,350.00 270000.00000000 0.00500000 58.22980524
336.66 270000.00000000 0.00124688 58.23105212
27,000.00 270000.00000000 0.10000000 58.33105212
6,581.00 270000.00000000 0.02437408 58.35542620
111,307.08 270000.00000000 0.41224843 58.76767463
4,630.22 270000.00000000 0.01714896 58.78482359
7,314.19 270000.00000000 0.02708961 58.81191320
21,471.08 270000.00000000 0.07952251 58.89143571
1,153.43 270000.00000000 0.00427195 58.89570766
216,141.43 270000.00000000 0.80052382 59.69623148
4,050.00 270000.00000000 0.01500000 59.71123148
524.10 270000.00000000 0.00194112 59.71317260
4,614.83 270000.00000000 0.01709198 59.73026458
81,000.00 270000.00000000 0.30000000 60.03026458
1,831.22 270000.00000000 0.00678230 60.03704688
5,701.72 270000.00000000 0.02111748 60.05816436
9,247.56 270000.00000000 0.03425024 60.09241460
2,545.21 270030.00000000 0.00942564 60.10184024
31,217.08 270100.00000000 0.11557600 60.21741624
513.76 270398.01000000 0.00190000 60.21931624
3,244.80 270400.00000000 0.01200000 60.23131624
13,520.00 270400.00000000 0.05000000 60.28131624
494.26 270498.02000000 0.00182724 60.28314348
39,064.90 270500.00000000 0.14441736 60.42756084
154.78 271000.00000000 0.00057113 60.42813197
5,037.17 271000.00000000 0.01858736 60.44671933
231.42 271000.00000000 0.00085396 60.44757329
82,129.04 271500.00000000 0.30250105 60.75007434
4,575.38 272000.00000000 0.01682125 60.76689559
6,395.73 272000.00000000 0.02351370 60.79040929
4,468.38 272122.00000000 0.01642052 60.80682981
24,911.30 272209.00000000 0.09151533 60.89834514
5,000.00 272499.99000000 0.01834862 60.91669376
5,090.24 272500.00000000 0.01867978 60.93537354
3,076.53 272500.00000000 0.01129000 60.94666354
103,364.83 272500.00000000 0.37932047 61.32598401
91,917.46 272733.00000000 0.33702360 61.66300761
45,772.81 272883.00000000 0.16773787 61.83074548
104,897.37 272990.00000000 0.38425351 62.21499899
33,701.48 272997.00000000 0.12345000 62.33844899
97,815.07 273000.00000000 0.35829697 62.69674596
546.00 273001.00000000 0.00200000 62.69874596
1,324.96 273400.00000000 0.00484623 62.70359219
54,700.00 273500.00000000 0.20000000 62.90359219
1,017.31 273654.78000000 0.00371751 62.90730970
3,022.42 273712.00000000 0.01104235 62.91835205
150,724.15 273999.00000000 0.55009015 63.46844220
523.73 274000.00000000 0.00191143 63.47035363
1,140.88 274000.00000000 0.00416381 63.47451744
748.12 274020.00000000 0.00273018 63.47724762
1,202.45 274577.00000000 0.00437928 63.48162690
43,109.66 274700.00000000 0.15693360 63.63856050
27,490.00 274900.00000000 0.10000000 63.73856050
5,498.00 274900.00000000 0.02000000 63.75856050
3,678.65 274998.00000000 0.01337701 63.77193751
12,970.48 274999.00000000 0.04716556 63.81910307
5,000.00 274999.99000000 0.01818182 63.83728489
81,277.78 275000.00000000 0.29555556 64.13284045
1,003.00 275000.00000000 0.00364727 64.13648772
141.98 275000.00000000 0.00051629 64.13700401
22,768.32 275000.00000000 0.08279388 64.21979789
20,901.89 275000.00000000 0.07600689 64.29580478
27,500.00 275000.00000000 0.10000000 64.39580478
833.25 275000.00000000 0.00303000 64.39883478
3,856.86 275000.00000000 0.01402496 64.41285974
551.08 275000.00000000 0.00200391 64.41486365
109,238.80 275000.00000000 0.39723201 64.81209566
4,075.80 275000.00000000 0.01482108 64.82691674
84,132.96 275000.00000000 0.30593805 65.13285479
10,351.42 275000.00000000 0.03764151 65.17049630
577,469.78 275000.00000000 2.09989010 67.27038640
459.89 275000.00000000 0.00167233 67.27205873
201,770.71 275000.00000000 0.73371168 68.00577041
6,671.94 275000.00000000 0.02426160 68.03003201
53,807.51 275000.00000000 0.19566366 68.22569567
1,415.44 275000.00000000 0.00514706 68.23084273
13,750.00 275000.00000000 0.05000000 68.28084273
1,165.28 275000.00000000 0.00423738 68.28508011
1,434.90 275000.00000000 0.00521783 68.29029794
8,793.78 275000.00000000 0.03197737 68.32227531
5,621.16 275000.00000000 0.02044057 68.34271588
2,030.22 275010.00000000 0.00738235 68.35009823
2,009.96 275049.00000000 0.00730764 68.35740587
55,050.00 275250.00000000 0.20000000 68.55740587
151.39 275251.00000000 0.00055000 68.55795587
2,801.02 275275.00000000 0.01017537 68.56813124
5,190.93 275301.00000000 0.01885548 68.58698672
18,815.48 275322.00000000 0.06833989 68.65532661
55,099.40 275497.00000000 0.20000000 68.85532661
9,384.46 275500.00000000 0.03406338 68.88938999
553.61 275500.00000000 0.00200948 68.89139947
1,352.88 275500.00000000 0.00491065 68.89631012
10,847.87 275666.00000000 0.03935148 68.93566160
3,152.41 276000.00000000 0.01142176 68.94708336
7,330.09 276000.00000000 0.02655831 68.97364167
833.77 276000.00000000 0.00302091 68.97666258
2,009.96 276257.00000000 0.00727568 68.98393826
1,225.81 276500.00000000 0.00443330 68.98837156
24,099.00 277000.00000000 0.08700000 69.07537156
1,179.48 277298.00000000 0.00425349 69.07962505
150.41 277317.53441251 0.00054239 69.08016744
5,000.00 277499.99000000 0.01801802 69.09818546
1,704.04 277601.00000000 0.00613846 69.10432392
1,389.37 277873.23000000 0.00500000 69.10932392
310.00 277982.02980685 0.00111518 69.11043910
1,024.73 278000.00000000 0.00368609 69.11412519
345.31 278000.00000000 0.00124211 69.11536730
2,505.25 278000.00000000 0.00901170 69.12437900
259.05 278010.00000000 0.00093181 69.12531081
408.23 278500.00000000 0.00146583 69.12677664
210.95 278843.51331130 0.00075650 69.12753314
2,231.10 278888.00000000 0.00800000 69.13553314
1,116.00 279000.00000000 0.00400000 69.13953314
6,844.54 279000.00000000 0.02453239 69.16406553
279.00 279000.00000000 0.00100000 69.16506553
2,790.00 279000.00000000 0.01000000 69.17506553
30,626.98 279000.00000000 0.10977413 69.28483966
616.14 279002.00000000 0.00220836 69.28704802
21,375.95 279200.00000000 0.07656142 69.36360944
559,757.58 279800.00000000 2.00056318 71.36417262
1,068.10 279900.00000000 0.00381599 71.36798861
5,598.00 279900.00000000 0.02000000 71.38798861
280,006.26 279980.00000000 1.00009380 72.38808241
2,023.81 279980.00000001 0.00722842 72.39531083
1,399.99 279997.00000000 0.00500000 72.40031083
6,429.08 279998.00000000 0.02296117 72.42327200
10,030.00 279998.97268572 0.03582156 72.45909356
5,000.00 279999.99000000 0.01785714 72.47695070
207.65 280000.00000000 0.00074162 72.47769232
507.82 280000.00000000 0.00181365 72.47950597
517.22 280000.00000000 0.00184722 72.48135319
19,846.08 280000.00000000 0.07087884 72.55223203
1,003.00 280000.00000000 0.00358214 72.55581417
4,023.57 280000.00000000 0.01436989 72.57018406
4,060.00 280000.00000000 0.01450000 72.58468406
10,619.77 280000.00000000 0.03792776 72.62261182
1,704.84 280000.00000000 0.00608870 72.62870052
11,247.64 280000.00000000 0.04017016 72.66887068
10,000.00 280000.00000000 0.03571429 72.70458497
4,047.83 280000.00000000 0.01445652 72.71904149
1,260.52 280000.00000000 0.00450187 72.72354336
10,920.00 280000.00000000 0.03900000 72.76254336
1,032.02 280000.00000000 0.00368578 72.76622914
140.00 280000.00000000 0.00050000 72.76672914
2,800.00 280000.00000000 0.01000000 72.77672914
3,455.07 280000.00000000 0.01233953 72.78906867
11,307.69 280000.00000000 0.04038462 72.82945329
11,589.21 280000.00000000 0.04139004 72.87084333
500.00 280000.00000000 0.00178571 72.87262904
198.02 280000.00000000 0.00070723 72.87333627
1,002.27 280000.00000000 0.00357952 72.87691579
4,189.50 280000.00000000 0.01496250 72.89187829
280.00 280000.00000000 0.00100000 72.89287829
152,345.45 280000.00000000 0.54409091 73.43696920
589,573.53 280000.00000000 2.10561975 75.54258895
5,586.00 280000.00000000 0.01995000 75.56253895
2,974.55 280000.00000000 0.01062338 75.57316233
11,356.15 280000.00000000 0.04055767 75.61372000
1,696.75 280000.00000000 0.00605981 75.61977981
6,927.21 280000.00000000 0.02474002 75.64451983
3,233.59 280000.00000000 0.01154852 75.65606835
59,473.41 280000.00000000 0.21240504 75.86847339
299.25 280000.00000000 0.00106875 75.86954214
1,271.01 280000.00000000 0.00453933 75.87408147
3,734.44 280000.00000000 0.01333727 75.88741874
570.51 280000.00000000 0.00203753 75.88945627
9,935.14 280000.00000000 0.03548265 75.92493892
19,127.63 280000.00000000 0.06831297 75.99325189
8,354.84 280000.00000000 0.02983871 76.02309060
7,477.36 280000.00000000 0.02670485 76.04979545
31,168.26 280000.00000000 0.11131522 76.16111067
6,560.29 280000.00000000 0.02342962 76.18454029
2,800.00 280000.00000000 0.01000000 76.19454029
1,159.40 280000.00000000 0.00414072 76.19868101
7,002.25 280000.00000000 0.02500803 76.22368904
140.00 280000.00000000 0.00050000 76.22418904
9,038.40 280000.00000000 0.03228000 76.25646904
3,174.41 280000.00000000 0.01133718 76.26780622
86,082.91 280000.00000000 0.30743897 76.57524519
2,339.66 280000.00000000 0.00835593 76.58360112
3,636.78 280008.00000000 0.01298813 76.59658925
103,477.69 280090.00000000 0.36944444 76.96603369
1,767.33 280162.00000000 0.00630823 76.97234192
140,121.00 280242.00000000 0.50000000 77.47234192
7,453.13 280500.00000000 0.02657088 77.49891280
17,419.13 280550.00000000 0.06208920 77.56100200
140,000.00 280701.75438596 0.49875000 78.05975200
2,824.04 280800.00000000 0.01005712 78.06980912
229.16 281188.00000000 0.00081498 78.07062410
1,029.19 281200.00000000 0.00366000 78.07428410
5,107.07 281900.00000000 0.01811660 78.09240070
20,836.67 282000.00000000 0.07388889 78.16628959
3,147.12 282000.00000000 0.01116000 78.17744959
13,097.06 282000.00000000 0.04644346 78.22389305
15,342.75 282000.00000000 0.05440690 78.27829995
603.21 282000.00000000 0.00213904 78.28043899
3,846.74 282338.00000000 0.01362460 78.29406359
1,934.27 282498.00000000 0.00684703 78.30091062
5,000.00 282499.99000000 0.01769912 78.31860974
52,776.52 282500.00000000 0.18681954 78.50542928
565,025.10 282500.00000000 2.00008885 80.50551813
19,553.24 282651.00000000 0.06917802 80.57469615
51,857.33 282789.00000000 0.18337816 80.75807431
37,920.50 282790.00000000 0.13409419 80.89216850
17,934.98 282820.00000000 0.06341481 80.95558331
4,560.80 282998.00000000 0.01611600 80.97169931
3,974.82 282998.00000000 0.01404539 80.98574470
8,513.15 283000.00000000 0.03008180 81.01582650
10,494.14 283000.00000000 0.03708178 81.05290828
20,750.05 283000.00000000 0.07332173 81.12623001
19,438.98 283000.00000000 0.06868899 81.19491900
20,837.04 283060.00000000 0.07361352 81.26853252
22,178.49 283300.01000000 0.07828623 81.34681875
3,992.82 283500.00000000 0.01408403 81.36090278
10,673.94 283578.00000000 0.03764023 81.39854301
1,739.01 283600.00000000 0.00613192 81.40467493
633.82 283676.00000000 0.00223432 81.40690925
283.80 283800.00000000 0.00100000 81.40790925
201.34 283900.00000000 0.00070921 81.40861846
206.65 283900.00000000 0.00072789 81.40934635
8,139.95 284000.00000000 0.02866180 81.43800815
58,725.92 284000.00000000 0.20678140 81.64478955
2,840.00 284000.00000000 0.01000000 81.65478955
12,165.17 284097.00000000 0.04282049 81.69761004
279.70 284100.00000000 0.00098450 81.69859454
49,903.76 284118.00000000 0.17564448 81.87423902
24,472.34 284222.00000000 0.08610291 81.96034193
5,688.00 284400.00000000 0.02000000 81.98034193
524.74 284779.99000000 0.00184260 81.98218453
2,607.15 284799.00000000 0.00915435 81.99133888
1,026.27 284990.00000000 0.00360108 81.99493996
29,354.79 284998.00000000 0.10300000 82.09793996
5,000.00 284999.99000000 0.01754386 82.11548382
3,136.04 285000.00000000 0.01100364 82.12648746
16,991.42 285000.00000000 0.05961901 82.18610647
8,232.10 285000.00000000 0.02888456 82.21499103
2,850.00 285000.00000000 0.01000000 82.22499103
10,116.99 285000.00000000 0.03549822 82.26048925
2,640.17 285000.00000000 0.00926376 82.26975301
1,003.00 285000.00000000 0.00351930 82.27327231
522.59 285000.00000000 0.00183364 82.27510595
327.27 285000.00000000 0.00114831 82.27625426
2,807.78 285000.00000000 0.00985185 82.28610611
84,247.33 285000.00000000 0.29560465 82.58171076
304.90 285000.00000000 0.00106984 82.58278060
1,137.15 285000.00000000 0.00399000 82.58677060
5,873.71 285000.00000000 0.02060950 82.60738010
1,074.81 285000.00000000 0.00377127 82.61115137
1,810.33 285000.00000000 0.00635204 82.61750341
3,024.33 285000.00000000 0.01061170 82.62811511
377,170.38 285000.00000000 1.32340483 83.95151994
4,314.93 285000.00000000 0.01514012 83.96666006
285,139.30 285000.00000000 1.00048876 84.96714882
82,242.77 285000.00000000 0.28857112 85.25571994
5,177.92 285000.00000000 0.01816815 85.27388809
5,068.65 285000.00000000 0.01778474 85.29167283
14,250.00 285000.00000000 0.05000000 85.34167283
936.74 285000.00000000 0.00328681 85.34495964
1,411.34 285000.00000000 0.00495206 85.34991170
2,850.00 285000.00000000 0.01000000 85.35991170
85,873.96 285000.00000000 0.30131214 85.66122384
46,260.68 285000.00000000 0.16231817 85.82354201
11,119.09 285000.00000000 0.03901435 85.86255636
1,140.00 285000.00000000 0.00400000 85.86655636
3,607.09 285000.00000000 0.01265646 85.87921282
208.82 285023.10000000 0.00073265 85.87994547
1,238.28 285190.00000000 0.00434195 85.88428742
35,763.06 285397.00000000 0.12530985 86.00959727
7,388.55 285850.00000000 0.02584763 86.03544490
142.93 285855.00000000 0.00050000 86.03594490
976.47 285880.00000000 0.00341566 86.03936056
8,316.73 285900.00000000 0.02908963 86.06845019
571.99 285997.00000000 0.00200000 86.07045019
1,086.80 285999.00000000 0.00380000 86.07425019
252.29 286000.00000000 0.00088215 86.07513234
4,310.63 286000.00000000 0.01507214 86.09020448
250.72 286000.00000000 0.00087665 86.09108113
294.52 286100.00000000 0.00102944 86.09211057
428.57 286101.00000000 0.00149798 86.09360855
572.55 286274.00000000 0.00200000 86.09560855
572.65 286324.00000000 0.00200000 86.09760855
6,723.18 286666.00000000 0.02345301 86.12106156
11,633.55 286666.00000000 0.04058225 86.16164381
573.59 286795.00000000 0.00200000 86.16364381
573.99 286994.00000000 0.00200000 86.16564381
101,310.25 287000.00000000 0.35299738 86.51864119
61,385.23 287118.00000000 0.21379793 86.73243912
287.41 287405.00000000 0.00100000 86.73343912
14,391.25 287497.00000000 0.05005706 86.78349618
5,000.00 287499.99000000 0.01739130 86.80088748
111,448.21 287500.00000000 0.38764595 87.18853343
381.64 287500.00000000 0.00132746 87.18986089
33,747.93 287600.00000000 0.11734329 87.30720418
2,878.00 287800.00000000 0.01000000 87.31720418
47,864.87 287801.00000000 0.16631239 87.48351657
2,792.48 287900.00000000 0.00969947 87.49321604
575.99 287993.00000000 0.00200000 87.49521604
86,029.05 288000.00000000 0.29871199 87.79392803
442.79 288000.00000000 0.00153747 87.79546550
57,434.07 288000.00000000 0.19942385 87.99488935
13,212.38 288000.00000000 0.04587632 88.04076567
35,055.17 288127.00000000 0.12166570 88.16243137
91,611.59 288388.00000000 0.31766783 88.48009920
23,928.27 288888.00000000 0.08282889 88.56292809
10,148.47 289000.00000000 0.03511580 88.59804389
1,156.00 289000.00000000 0.00400000 88.60204389
3,133.56 289010.00000000 0.01084239 88.61288628
32,770.64 289050.00000000 0.11337362 88.72625990
239.93 289100.00000000 0.00082992 88.72708982
1,347.11 289100.00000000 0.00465968 88.73174950
1,013.32 289521.00000000 0.00350000 88.73524950
5,251.80 289595.00000000 0.01813497 88.75338447
14,183.97 289900.00000000 0.04892711 88.80231158
290,095.46 289980.00000000 1.00039818 89.80270976
10,030.00 289998.96780028 0.03458633 89.83729609
580.00 289999.00000000 0.00200000 89.83929609
5,000.00 289999.99000000 0.01724138 89.85653747
507.86 290000.00000000 0.00175123 89.85828870
1,003.00 290000.00000000 0.00345862 89.86174732
3,069.71 290000.00000000 0.01058519 89.87233251
2,900.00 290000.00000000 0.01000000 89.88233251
102,174.77 290000.00000000 0.35232678 90.23465929
45,911.44 290000.00000000 0.15831531 90.39297460
5,738.84 290000.00000000 0.01978911 90.41276371
29,000.00 290000.00000000 0.10000000 90.51276371
2,355.02 290000.00000000 0.00812076 90.52088447
5,800.00 290000.00000000 0.02000000 90.54088447
2,088.63 290000.00000000 0.00720217 90.54808664
7,083.17 290000.00000000 0.02442472 90.57251136
112,610.63 290000.00000000 0.38831250 90.96082386
469.24 290000.00000000 0.00161806 90.96244192
5,396.87 290000.00000000 0.01860991 90.98105183
11,125.96 290000.00000000 0.03836538 91.01941721
86,427.26 290000.00000000 0.29802503 91.31744224
1,174.96 290000.00000000 0.00405158 91.32149382
54,144.16 290000.00000000 0.18670400 91.50819782
349.78 290000.00000000 0.00120615 91.50940397
1,070.50 290000.00000000 0.00369138 91.51309535
1,071.39 290000.00000000 0.00369444 91.51678979
1,076.07 290000.00000000 0.00371057 91.52050036
333,274.15 290000.00000000 1.14922120 92.66972156
11,125.96 290000.00000000 0.03836538 92.70808694
299.25 290000.00000000 0.00103190 92.70911884
2,837.21 290000.00000000 0.00978347 92.71890231
5,800.00 290000.00000000 0.02000000 92.73890231
16,408.33 290000.00000000 0.05658045 92.79548276
1,033.58 290000.00000000 0.00356406 92.79904682
5,148.47 290000.00000000 0.01775336 92.81680018
20,050.60 290000.00000000 0.06914000 92.88594018
127,234.48 290000.00000000 0.43873959 93.32467977
90,171.84 290000.00000000 0.31093739 93.63561716
9,309.61 290000.00000000 0.03210212 93.66771928
6,219.60 290000.00000000 0.02144691 93.68916619
18,439.68 290000.00000000 0.06358509 93.75275128
25,710.87 290000.00000000 0.08865818 93.84140946
3,411.06 290000.00000000 0.01176227 93.85317173
1,033.13 290000.01000000 0.00356250 93.85673423
470.67 290015.00000000 0.00162291 93.85835714
1,077.42 290071.00000000 0.00371432 93.86207146
4,976.70 290170.00000000 0.01715098 93.87922244
560.00 290527.25508812 0.00192753 93.88114997
1,206.06 290700.00000000 0.00414883 93.88529880
186.16 290900.00000000 0.00063996 93.88593876
10,084.62 290950.00000000 0.03466101 93.92059977
33,177.80 290999.10000000 0.11401341 94.03461318
868.71 291000.00000000 0.00298525 94.03759843
203.70 291000.00000000 0.00070000 94.03829843
327.81 291500.00000000 0.00112457 94.03942300
3,000.00 291542.44000000 0.01029010 94.04971310
3,817.27 292000.00000000 0.01307284 94.06278594
164.88 292027.00000000 0.00056459 94.06335053
24,833,772.46 THB TOTAL 94.06335053 BTC