Sound On

Thai English

Trading Price Chart (Thai Baht to Omise GO)

Order Book

Buy Orders
Volume (THB) Rate Volume (OMG) Accumulated (OMG)
213.97 53.00000000 4.03722797 4.03722797
3,990.00 52.07010000 76.62746951 80.66469748
7,019.41 52.07000000 134.80713463 215.47183211
121,979.39 52.05054453 2,343.47953814 2,558.95137025
243,721.87 52.00000001 4,686.95899910 7,245.91036935
30,011.51 52.00000000 577.14448413 7,823.05485348
4,987.50 51.88000000 96.13531226 7,919.19016574
997.50 51.51000000 19.36517181 7,938.55533755
6,694.06 51.50100000 129.97931063 8,068.53464818
2,791.94 51.50000000 54.21247864 8,122.74712682
24,937.50 51.50000000 484.22330097 8,606.97042779
19.95 51.30000000 0.38888889 8,607.35931668
19.95 51.04000000 0.39086991 8,607.75018659
37.61 51.00000000 0.73736765 8,608.48755424
897.75 51.00000000 17.60294118 8,626.09049542
49,875.00 51.00000000 977.94117647 9,604.03167189
19.95 50.78000000 0.39287121 9,604.42454310
19.95 50.52000000 0.39489311 9,604.81943621
997.50 50.51000000 19.74856464 9,624.56800085
1,695.75 50.50000000 33.57920792 9,658.14720877
498.75 50.48000000 9.88015055 9,668.02735932
498.75 50.40000000 9.89583333 9,677.92319265
29,925.00 50.40000000 593.75000000 10,271.67319265
19.95 50.26000000 0.39693593 10,272.07012858
9,975.00 50.01000000 199.46010798 10,471.53023656
4,987.50 50.00000000 99.75000000 10,571.28023656
1,995.00 50.00000000 39.90000000 10,611.18023656
4,987.50 50.00000000 99.75000000 10,710.93023656
498.75 50.00000000 9.97500000 10,720.90523656
9,202.95 50.00000000 184.05909900 10,904.96433556
99.75 50.00000000 1.99500000 10,906.95933556
199.50 50.00000000 3.99000000 10,910.94933556
567.60 50.00000000 11.35194900 10,922.30128456
49.88 50.00000000 0.99750000 10,923.29878456
995.01 50.00000000 19.90012500 10,943.19890956
2,329.17 50.00000000 46.58344950 10,989.78235906
1,307.46 50.00000000 26.14926300 11,015.93162206
1,556.10 50.00000000 31.12200000 11,047.05362206
67.99 50.00000000 1.35979200 11,048.41341406
5,087.25 50.00000000 101.74500000 11,150.15841406
19.95 50.00000000 0.39900000 11,150.55741406
9,975.00 49.95000000 199.69969970 11,350.25711376
1,501.24 49.92168000 30.07185455 11,380.32896831
49.87 49.85000000 1.00050150 11,381.32946981
19.95 49.75000000 0.40100503 11,381.73047484
19.95 49.50000000 0.40303030 11,382.13350514
7,445.27 49.43000000 150.62250000 11,532.75600514
498.75 49.26000000 10.12484775 11,542.88085289
2,938.90 49.01000000 59.96540145 11,602.84625434
498.75 49.00000000 10.17857143 11,613.02482577
1,995.00 49.00000000 40.71428571 11,653.73911148
2,149.13 49.00000000 43.85987143 11,697.59898291
99.75 49.00000000 2.03571429 11,699.63469720
1,995.00 49.00000000 40.71428571 11,740.34898291
99,748.08 48.88000000 2,040.67276596 13,781.02174887
3,990.00 48.60000000 82.09876543 13,863.12051430
9,977.05 48.55000000 205.50061483 14,068.62112913
9,975.00 48.01000000 207.76921475 14,276.39034388
4,802.96 48.00000000 100.06171875 14,376.45206263
122.52 48.00000000 2.55256094 14,379.00462357
119,700.00 48.00000000 2,493.75000000 16,872.75462357
1,496.25 48.00000000 31.17187500 16,903.92649857
2,359.09 47.16800000 50.01457556 16,953.94107413
41.81 47.00000000 0.88947287 16,954.83054700
498.75 47.00000000 10.61170213 16,965.44224913
19,950.00 46.00000000 433.69565217 17,399.13790130
3,177.04 45.35168000 70.05335855 17,469.19125985
299.25 45.00000000 6.65000000 17,475.84125985
497.50 45.00000000 11.05562500 17,486.89688485
215.46 45.00000000 4.78800000 17,491.68488485
498.75 45.00000000 11.08333333 17,502.76821818
4,482.77 44.94000000 99.75000000 17,602.51821818
28,992.26 44.21000000 655.78506447 18,258.30328265
87,915.99 44.04000000 1,996.27586683 20,254.57914948
1,990.00 44.03000001 45.19651430 20,299.77566378
810.69 44.01000000 18.42054533 20,318.19620911
885.78 44.00000000 20.13136364 20,338.32757275
885.78 44.00000000 20.13136364 20,358.45893639
4,460.89 43.33000000 102.95153069 20,461.41046708
1,795.50 43.28500000 41.48088252 20,502.89134960
213.48 43.09000000 4.95439661 20,507.84574621
8,578.50 43.00000000 199.50000000 20,707.34574621
1,199.76 42.72000000 28.08434164 20,735.43008785
1,795.50 42.28500000 42.46186591 20,777.89195376
24,937.50 42.24000000 590.37642045 21,368.26837421
498.75 42.00000000 11.87500000 21,380.14337421
1,795.50 41.28500000 43.49037181 21,423.63374602
4,089.75 41.00000000 99.75000000 21,523.38374602
9,975.00 41.00000000 243.29268293 21,766.67642895
12,209.40 40.80000000 299.25000000 22,065.92642895
19.95 40.50000000 0.49259259 22,066.41902154
595.55 40.22000000 14.80724515 22,081.22626669
199.50 40.20000000 4.96268657 22,086.18895326
2,619.21 40.00001333 65.48011755 22,151.66907081
20.95 40.00000000 0.52368750 22,152.19275831
498.75 40.00000000 12.46875000 22,164.66150831
6,989.88 40.00000000 174.74703750 22,339.40854581
516.19 40.00000000 12.90465750 22,352.31320331
160.81 40.00000000 4.02017438 22,356.33337769
51,870.00 40.00000000 1,296.75000000 23,653.08337769
119.70 40.00000000 2.99250000 23,656.07587769
83,199.24 39.95000000 2,082.58424531 25,738.66012300
1,596.00 39.25500000 40.65724112 25,779.31736412
976.91 38.80000000 25.17813402 25,804.49549814
20.95 38.70000000 0.54127907 25,805.03677721
1,596.00 38.25500000 41.72003660 25,846.75681381
19,950.62 38.10000000 523.63827953 26,370.39509334
2,191.12 38.00000000 57.66101250 26,428.05610584
554.03 38.00000000 14.57977500 26,442.63588084
3,990.00 38.00000000 105.00000000 26,547.63588084
37.68 37.77000000 0.99750000 26,548.63338084
9,975.00 37.50000000 266.00000000 26,814.63338084
1,596.00 37.25500000 42.83988726 26,857.47326810
99.75 37.25000000 2.67785235 26,860.15112045
199.50 37.03000000 5.38752363 26,865.53864408
99.75 37.00000000 2.69594595 26,868.23459003
19.95 37.00000000 0.53918919 26,868.77377922
498.75 37.00000000 13.47972973 26,882.25350895
180.42 37.00000000 4.87615743 26,887.12966638
997.50 37.00000000 26.95945946 26,914.08912584
1,596.00 36.25500000 44.02151427 26,958.11064011
1,995.00 35.50000010 56.19718294 27,014.30782305
212,533.28 35.41000000 6,002.06933493 33,016.37715798
1,596.00 35.25500000 45.27017444 33,061.64733242
134.33 35.10000000 3.82716026 33,065.47449268
299.25 35.00000000 8.55000000 33,074.02449268
498.75 35.00000000 14.25000000 33,088.27449268
3,500.23 35.00000000 100.00650000 33,188.28099268
498.75 35.00000000 14.25000000 33,202.53099268
9,476.25 35.00000000 270.75000000 33,473.28099268
3,491.25 35.00000000 99.75000000 33,573.03099268
99.75 34.50000000 2.89130435 33,575.92229703
2,903.48 34.50000000 84.15893043 33,660.08122746
1,630.87 34.10000000 47.82617595 33,707.90740341
19,950.00 34.10000000 585.04398827 34,292.95139168
498.75 34.00000000 14.66911765 34,307.62050933
7,694.82 34.00000000 226.31837426 34,533.93888359
299.25 32.81000000 9.12069491 34,543.05957850
36,421.64 32.55000000 1,118.94432258 35,662.00390108
497.50 32.50000000 15.30778846 35,677.31168954
1,995.00 32.22000000 61.91806331 35,739.22975285
4,987.50 32.10000000 155.37383178 35,894.60358463
1,095.74 32.00000000 34.24199297 35,928.84557760
145.64 32.00000000 4.55109375 35,933.39667135
149.63 32.00000000 4.67578125 35,938.07245260
374.06 31.60000000 11.83742089 35,949.90987349
4,987.50 31.30000000 159.34504792 36,109.25492141
9.97 31.00000000 0.32177419 36,109.57669560
131,448.41 31.00000000 4,240.27114113 40,349.84783673
997.50 30.60000000 32.59803922 40,382.44587595
1,496.25 30.50000000 49.05737705 40,431.50325300
56,872.07 30.40000000 1,870.79189063 42,302.29514363
1,995.00 30.22000000 66.01588352 42,368.31102715
1,496.25 30.02000000 49.84177215 42,418.15279930
498.75 30.01000000 16.61946018 42,434.77225948
299.25 30.00000000 9.97500000 42,444.74725948
199.50 30.00000000 6.65000000 42,451.39725948
4,987.54 29.20000000 170.80616096 42,622.20342044
4,339.13 29.00000000 149.62500000 42,771.82842044
105.74 28.00000000 3.77625000 42,775.60467044
323.19 26.56000000 12.16829819 42,787.77296863
53,436.08 26.51230000 2,015.52015480 44,803.29312343
997.50 25.10000000 39.74103586 44,843.03415929
498.75 25.00000000 19.95000000 44,862.98415929
249.38 25.00000000 9.97500000 44,872.95915929
598.50 25.00000000 23.94000000 44,896.89915929
299.25 23.65000000 12.65327696 44,909.55243625
5,985.00 23.10000000 259.09090909 45,168.64334534
199.50 23.00000000 8.67391304 45,177.31725838
8,578.02 23.00000000 372.95744348 45,550.27470186
99.75 22.00000000 4.53409091 45,554.80879277
99.75 21.00000000 4.75000000 45,559.55879277
99.75 20.50000000 4.86585366 45,564.42464643
99.75 20.00000000 4.98750000 45,569.41214643
99.75 19.00000000 5.25000000 45,574.66214643
189.52 18.29000000 10.36221979 45,585.02436622
99.75 18.00000000 5.54166667 45,590.56603289
99.75 15.00000001 6.65000000 45,597.21603289
997.50 15.00000000 66.50000000 45,663.71603289
99.75 13.01000000 7.66717909 45,671.38321198
4,987.50 11.10000000 449.32432432 46,120.70753630
30,038.45 10.22200000 2,938.60748141 49,059.31501771
4,987.50 10.10000000 493.81188119 49,553.12689890
9,987.91 10.10000000 988.90174752 50,542.02864642
256.88 10.00000000 25.68762000 50,567.71626642
99.75 9.42200000 10.58692422 50,578.30319064
49.88 9.00000000 5.54166667 50,583.84485731
99.75 7.50000001 13.29999998 50,597.14485729
2,992.50 5.10000000 586.76470588 51,183.90956317
99.75 4.06510004 24.53814150 51,208.44770467
10.97 1.55555556 7.05374998 51,215.50145465
110.72 1.12345679 98.55519232 51,314.05664697
179.55 1.00000000 179.55000000 51,493.60664697
99.75 1.00000000 99.75000000 51,593.35664697
99.75 0.40651004 245.38139329 51,838.73804026
9,975.00 0.14001000 71,244.91107778 123,083.64911804
9.98 0.10000000 99.75000000 123,183.39911804
99.75 0.04065104 2,453.81175980 125,637.21087784
1,932,666.48 THB TOTAL 125,637.21087784 OMG
Sell Orders
Volume (THB) Rate Volume (OMG) Accumulated (OMG)
19,344.18 54.64999989 353.96482930 353.96482930
257,982.24 54.95999999 4,694.00000000 5,047.96482930
21.27 54.96000000 0.38692785 5,048.35175715
3,002.17 55.10000000 54.48578712 5,102.83754427
12,265.33 55.19000000 222.23818213 5,325.07572640
21.27 55.24000000 0.38498649 5,325.46071289
48,673.38 55.48087974 877.30000000 6,202.76071289
21.27 55.53000000 0.38299098 6,203.14370387
21.27 55.82000000 0.38101604 6,203.52471991
14,780.97 55.90000000 264.41813348 6,467.94285339
1,553.71 55.95000000 27.76967955 6,495.71253294
521.49 55.95000000 9.32068863 6,505.03322157
1,609.44 56.00000000 28.73998475 6,533.77320632
1,032.53 56.00000000 18.43807763 6,552.21128395
40,564.92 56.00000000 724.37363632 7,276.58492027
21.27 56.10000000 0.37906137 7,276.96398164
21.27 56.39000000 0.37712665 7,277.34110829
21.27 56.68000000 0.37521159 7,277.71631988
4,997.47 56.85000000 87.90633245 7,365.62265233
21.26 56.96000000 0.37331587 7,365.99596820
147.76 57.00000000 2.59224599 7,368.58821419
9,633.00 57.00000000 169.00000000 7,537.58821419
1,558.76 57.15000000 27.27481285 7,564.86302704
21.26 57.25000000 0.37143921 7,565.23446625
21.25 57.51000000 0.36958133 7,565.60404758
21.27 57.84000000 0.36767416 7,565.97172174
210.38 58.00000000 3.62727272 7,569.59899446
15.94 58.10000000 0.27433993 7,569.87333439
14,699.83 58.30000000 252.14117271 7,822.01450710
15.94 58.39000000 0.27293871 7,822.28744581
15.94 58.70000000 0.27155172 7,822.55899753
10,680.50 58.89000000 181.36363636 8,003.92263389
15.94 59.00000000 0.27017876 8,004.19281265
2,724.65 59.00000000 46.18055556 8,050.37336821
5,489.97 59.00000000 93.05037313 8,143.42374134
1,130.86 59.20000000 19.10243270 8,162.52617404
15.94 59.28000000 0.26881962 8,162.79499366
106.34 59.49900000 1.78728208 8,164.58227574
30,423.98 59.50000000 511.32744310 8,675.90971884
15.94 59.58000000 0.26747408 8,676.17719292
852.20 59.82000000 14.24611848 8,690.42331140
15.94 59.90000000 0.26609461 8,690.68940601
2,097.88 60.00000000 34.96470396 8,725.65410997
4,661.64 60.00000000 77.69401040 8,803.34812037
210.37 60.00000000 3.50615114 8,806.85427151
6,777.31 60.00000000 112.95508475 8,919.80935626
8,087.84 60.00000000 134.79729730 9,054.60665356
4,730.08 60.00000000 78.83467742 9,133.44133098
48,407.25 60.00000000 806.78745475 9,940.22878573
600.00 60.00000000 10.00000000 9,950.22878573
2,107.00 60.20000000 35.00000000 9,985.22878573
15.94 60.20000000 0.26472930 9,985.49351503
321.37 60.30000000 5.32947462 9,990.82298965
1,643.52 60.45000000 27.18807763 10,018.01106728
603.49 60.50000000 9.97500000 10,027.98606728
3,484.34 60.50000000 57.59238233 10,085.57844961
6,050.00 60.50000000 100.00000000 10,185.57844961
15.94 60.51000000 0.26337793 10,185.84182754
363.48 60.54800000 6.00315246 10,191.84498000
107.56 60.59900000 1.77487945 10,193.61985945
24,245.98 60.60000000 400.09875000 10,593.71860945
6,827.06 60.81000000 112.26862500 10,705.98723445
15.94 60.82000000 0.26204028 10,706.24927473
132.00 60.85555556 2.16906375 10,708.41833848
103.11 60.98990000 1.69064931 10,710.10898779
5,313.10 61.00000000 87.10004325 10,797.20903104
1,084.02 61.01000000 17.76796875 10,814.97699979
15.93 61.12000000 0.26071615 10,815.23771594
30,600.00 61.20000000 500.00000000 11,315.23771594
304.22 61.20000000 4.97093023 11,320.20864617
108.71 61.25000000 1.77491103 11,321.98355720
5,562.09 61.29000000 90.75038875 11,412.73394595
15.94 61.43000000 0.25940534 11,412.99335129
2,075.74 61.70000000 33.64249578 11,446.63584707
15.94 61.74000000 0.25810764 11,446.89395471
394.74 61.80000000 6.38732500 11,453.28127971
1,038.07 61.94000000 16.75924017 11,470.04051988
3,198.88 62.00000000 51.59482759 11,521.63534747
119,780.96 62.00000000 1,931.95092329 13,453.58627076
2,054.65 62.00000000 33.13953488 13,486.72580564
3,252.52 62.00000000 52.46000000 13,539.18580564
2,082.85 62.00000000 33.59428667 13,572.78009231
1,075.70 62.00000000 17.35000000 13,590.13009231
3,092.25 62.00000000 49.87500000 13,640.00509231
102,954.89 62.00000000 1,660.56267688 15,300.56776919
15.94 62.06000000 0.25677879 15,300.82454798
514.73 62.25000000 8.26873091 15,309.09327889
15.94 62.38000000 0.25546355 15,309.34874244
204.04 62.49000000 3.26515228 15,312.61389472
4,799.27 62.50000000 76.78839080 15,389.40228552
10,352.67 62.50000000 165.64264364 15,555.04492916
300.00 62.50000000 4.80000000 15,559.84492916
1,403.52 62.60000000 22.42047500 15,582.26540416
15.94 62.70000000 0.25416171 15,582.51956587
1,214.42 62.75000000 19.35327405 15,601.87283992
6,274.28 62.90000000 99.75000000 15,701.62283992
1,007.11 62.90000000 16.01123596 15,717.63407588
106.44 62.95990000 1.69064931 15,719.32472519
1,005.32 62.99000000 15.96000000 15,735.28472519
825.79 62.99999300 13.10775296 15,748.39247815
126,706.83 63.00000000 2,011.21951220 17,759.61199035
101.61 63.00000000 1.61289315 17,761.22488350
1,008.22 63.00000000 16.00352960 17,777.22841310
13.41 63.00000000 0.21279491 17,777.44120801
183.69 63.00000000 2.91576923 17,780.35697724
52.28 63.00000000 0.82981891 17,781.18679615
554.32 63.00000000 8.79878125 17,789.98557740
362.80 63.00000000 5.75879053 17,795.74436793
835.12 63.00000000 13.25581395 17,809.00018188
966.97 63.00000000 15.34879518 17,824.34897706
405.82 63.00000000 6.44159699 17,830.79057405
15.94 63.02000000 0.25287308 17,831.04344713
1,082.66 63.16000000 17.14153162 17,848.18497875
167.53 63.20000000 2.65084037 17,850.83581912
62.84 63.29000000 0.99292937 17,851.82874849
6,330.00 63.30000000 100.00000000 17,951.82874849
38.06 63.32000000 0.60100000 17,952.42974849
5,126.74 63.33000000 80.95276741 18,033.38251590
15.94 63.33000000 0.25163976 18,033.63415566
6,953.79 63.35000000 109.76784931 18,143.40200497
110.86 63.35000000 1.75000000 18,145.15200497
1,012.73 63.40000000 15.97361451 18,161.12561948
1,249.67 63.50000000 19.67979720 18,180.80541668
102.92 63.50990000 1.62060730 18,182.42602398
50,872.00 63.59000000 800.00000000 18,982.42602398
1,007.00 63.60000000 15.83333333 18,998.25935731
15.94 63.66000000 0.25033460 18,998.50969191
657.99 63.85000000 10.30522333 19,008.81491524
1,857.67 63.89000000 29.07611174 19,037.89102698
15.94 63.98500000 0.24904290 19,038.14006988
1,424.24 63.99000000 22.25716555 19,060.39723543
5,195.35 63.99000000 81.18997233 19,141.58720776
187.19 64.00000000 2.92478995 19,144.51199771
121.35 64.00000000 1.89606762 19,146.40806533
202.30 64.00000000 3.16095955 19,149.56902488
128.00 64.00000000 2.00000000 19,151.56902488
50.67 64.00000000 0.79166667 19,152.36069155
103.97 64.00000000 1.62459283 19,153.98528438
425.60 64.00000000 6.65000000 19,160.63528438
44.03 64.00000000 0.68793686 19,161.32322124
1,087.68 64.00000000 16.99499871 19,178.31821995
2,070.00 64.07142857 32.30769231 19,210.62591226
3,211.00 64.22000000 50.00000000 19,260.62591226
3,265.85 64.24000000 50.83823858 19,311.46415084
15.94 64.32000000 0.24776450 19,311.71191534
9,765.24 64.38000000 151.68126528 19,463.39318062
102.35 64.48990000 1.58708692 19,464.98026754
102.94 64.49900000 1.59597446 19,466.57624200
6,450.00 64.50000000 100.00000000 19,566.57624200
121,759.05 64.50000000 1,887.73727549 21,454.31351749
3,015.88 64.50000000 46.75781250 21,501.07132999
107.38 64.59000000 1.66250000 21,502.73382999
15.94 64.65000000 0.24649910 21,502.98032909
1,015.10 64.88000000 15.64576818 21,518.62609727
15,401.87 64.90000000 237.31699198 21,755.94308925
1,573.72 65.00000000 24.21112587 21,780.15421512
5,414.50 65.00000000 83.30000000 21,863.45421512
39.07 65.00000000 0.60100000 21,864.05521512
1,117.89 65.00000000 17.19827586 21,881.25349098
12,922.11 65.00000000 198.80175000 22,080.05524098
1,625.49 65.00000000 25.00756292 22,105.06280390
3,241.88 65.00000000 49.87500000 22,154.93780390
5,448.53 65.00000000 83.82352941 22,238.76133331
7,549.48 65.00000000 116.14580050 22,354.90713381
1,685.78 65.00000000 25.93500000 22,380.84213381
65.05 65.05000000 1.00000000 22,381.84213381
101.53 65.08990000 1.55980991 22,383.40194372
277.91 65.19999999 4.26246658 22,387.66441030
3,090.73 65.21000000 47.39651105 22,435.06092135
15.94 65.25000000 0.24424584 22,435.30516719
510.44 65.50000000 7.79296875 22,443.09813594
6,555.00 65.55000000 100.00000000 22,543.09813594
15.94 65.58000000 0.24301608 22,543.34115202
27,594.00 65.70000000 420.00000000 22,963.34115202
661.81 65.70000000 10.07328548 22,973.41443750
15.93 65.90000000 0.24179864 22,973.65623614
102.83 65.99000000 1.55832591 22,975.21456205
6,563.06 66.00000000 99.44026523 23,074.65482728
4,146.05 66.00000000 62.81897254 23,137.47379982
15.94 66.25000000 0.24055466 23,137.71435448
27,260.90 66.49000000 410.00000000 23,547.71435448
15.94 66.55000000 0.23947663 23,547.95383111
15.94 66.90000000 0.23825637 23,548.19208748
10,608.33 67.00000000 158.33333333 23,706.52542081
106.08 67.00000000 1.58333333 23,708.10875414
15.93 67.22000000 0.23704848 23,708.34580262
5,430.40 67.88000000 80.00000000 23,788.34580262
42,952.61 68.00000000 631.65605432 24,420.00185694
453.09 68.00000000 6.66311729 24,426.66497423
1,816.32 68.04000000 26.69491525 24,453.35988948
1,656.42 68.50000000 24.18134573 24,477.54123521
714.30 69.00000000 10.35222893 24,487.89346414
68.83 69.00000000 0.99750000 24,488.89096414
5,075.13 69.50000000 73.02342606 24,561.91439020
15.93 69.66000000 0.22874943 24,562.14313963
10,064.16 69.89000000 144.00000000 24,706.14313963
15.93 69.93000000 0.22784376 24,706.37098339
1,071.55 70.00000000 15.30778846 24,721.67877185
490.00 70.00000000 7.00000000 24,728.67877185
972.85 70.00000000 13.89785479 24,742.57662664
3,163.06 70.00000000 45.18661300 24,787.76323964
226.70 70.00000000 3.23863636 24,791.00187600
22,699.12 70.00000000 324.27313659 25,115.27501259
3,528.74 70.00000000 50.41059477 25,165.68560736
1,515.92 70.00000000 21.65604167 25,187.34164903
143.15 70.00000000 2.04506315 25,189.38671218
5,315.15 70.00000000 75.93071340 25,265.31742558
105.13 70.00000000 1.50185916 25,266.81928474
239.51 70.00000000 3.42150625 25,270.24079099
118,367.52 70.00000000 1,690.96457027 26,961.20536126
10,051.63 70.00000000 143.59465354 27,104.80001480
7,000.00 70.00000000 100.00000000 27,204.80001480
2,886.37 70.17000000 41.13402062 27,245.93403542
15.93 70.49000000 0.22605378 27,246.16008920
15.94 70.78000000 0.22513542 27,246.38522462
188.50 70.80000000 2.66236655 27,249.04759117
10,369.33 71.00000000 146.04685212 27,395.09444329
8,707.26 71.00000000 122.63740498 27,517.73184827
2,143.46 71.00000000 30.18956000 27,547.92140827
15.93 71.05000000 0.22425809 27,548.14566636
15.93 71.28000000 0.22355446 27,548.36922082
15.93 71.33000000 0.22338758 27,548.59260840
7,492.06 71.50000000 104.78399008 27,653.37659848
15.93 71.61000000 0.22252380 27,653.59912228
63.88 71.73000000 0.89062500 27,654.48974728
47,566.91 71.80000000 662.49178295 28,316.98153023
15.93 71.88000000 0.22166667 28,317.20319690
1,104.92 72.00000000 15.34615385 28,332.54935075
15.93 72.16000000 0.22081612 28,332.77016687
15.93 72.44000000 0.21997207 28,332.99013894
797.28 72.48000000 10.99997110 28,343.99011004
1,002.68 72.50000000 13.83000000 28,357.82011004
15.94 72.72000000 0.21913445 28,358.03924449
2,920.00 73.00000000 40.00000000 28,398.03924449
15.94 73.00000000 0.21830318 28,398.25754767
4,671.93 73.10000000 63.91152368 28,462.16907135
3,263.50 73.23000000 44.56502326 28,506.73409461
16.05 73.25000000 0.21913445 28,506.95322906
16.05 73.50000000 0.21830318 28,507.17153224
45,248.63 73.50000000 615.62763654 29,122.79916878
16.04 73.75000000 0.21747820 29,123.01664698
10,323.78 74.00000000 139.51048951 29,262.52713649
1,000.00 74.00000000 13.51351351 29,276.04065000
16.03 74.00000000 0.21665943 29,276.25730943
30,463.20 74.00000000 411.66490178 29,687.92221121
1,113.45 74.23000000 15.00000000 29,702.92221121
16.03 74.25000000 0.21584680 29,703.13805801
218.46 74.39000000 2.93662425 29,706.07468226
1,362.19 74.40000000 18.30897349 29,724.38365575
50,622.96 74.45000000 679.95910020 30,404.34275595
7,430.38 74.49000000 99.75000000 30,504.09275595
10,138.30 74.50000000 136.08458390 30,640.17733985
16.02 74.50000000 0.21504024 30,640.39238009
16.01 74.75000000 0.21423969 30,640.60661978
256.91 74.90000000 3.43000000 30,644.03661978
435.38 75.00000000 5.80506315 30,649.84168293
16.01 75.00000000 0.21344508 30,650.05512801
1,500.00 75.00000000 20.00000000 30,670.05512801
534.38 75.00000000 7.12500000 30,677.18012801
300.14 75.00000000 4.00186773 30,681.18199574
1,422.31 75.00000000 18.96416308 30,700.14615882
5,844.73 75.00000000 77.92968750 30,778.07584632
1,200.00 75.00000000 16.00000000 30,794.07584632
375.00 75.00000000 5.00000000 30,799.07584632
72.65 75.00000000 0.96860333 30,800.04444965
124.69 75.00000000 1.66250000 30,801.70694965
17,105.07 75.00000000 228.06757448 31,029.77452413
979.78 75.00000000 13.06377035 31,042.83829448
253.60 75.00000000 3.38135593 31,046.21965041
1,902.01 75.00000000 25.36016949 31,071.57981990
3,480.15 75.00000000 46.40199916 31,117.98181906
7,500.00 75.00000000 100.00000000 31,217.98181906
226.64 75.00000000 3.02181434 31,221.00363340
6,769.14 75.00000000 90.25515744 31,311.25879084
6,449.35 75.00000000 85.99137931 31,397.25017015
16.00 75.25000000 0.21265634 31,397.46282649
1,817.55 75.50000000 24.07345486 31,421.53628135
16.00 75.50000000 0.21187341 31,421.74815476
15.99 75.75000000 0.21109622 31,421.95925098
15.98 76.00000000 0.21032471 31,422.16957569
1,166.31 76.00000000 15.34615385 31,437.51572954
11,148.53 76.00000000 146.69117647 31,584.20690601
25,270.00 76.00000000 332.50000000 31,916.70690601
182.77 76.00000000 2.40483491 31,919.11174092
2,516.93 76.00000000 33.11752988 31,952.22927080
15.98 76.25000000 0.20955882 31,952.43882962
2,738.90 76.50000000 35.80262782 31,988.24145744
15.97 76.50000000 0.20879849 31,988.45025593
57,738.45 76.50000000 754.75103573 32,743.20129166
1,945.27 76.70000000 25.36204905 32,768.56334071
15.97 76.75000000 0.20804366 32,768.77138437
7,680.75 77.00000000 99.75000000 32,868.52138437
15.96 77.00000000 0.20729426 32,868.72867863
25,102.00 77.00000000 326.00000000 33,194.72867863
1,877.15 77.00000000 24.37856210 33,219.10724073
5,010.80 77.00000000 65.07528509 33,284.18252582
5,078.18 77.00000000 65.95041322 33,350.13293904
4,151.76 77.00000000 53.91891892 33,404.05185796
825.98 77.05000000 10.72000000 33,414.77185796
21.16 77.25000000 0.27392645 33,415.04578441
3,746.87 77.27000000 48.49066959 33,463.53645400
1,912.02 77.46000000 24.68400310 33,488.22045710
399.49 77.48000000 5.15600974 33,493.37646684
1,295.44 77.50000000 16.71538018 33,510.09184702
35.25 77.50000000 0.45485024 33,510.54669726
3,132.99 77.50000000 40.42570946 33,550.97240672
2,246.43 77.50000000 28.98618409 33,579.95859081
776.62 77.65000000 10.00158416 33,589.96017497
105.45 77.70000000 1.35714286 33,591.31731783
103.36 77.80601522 1.32840591 33,592.64572374
779.50 77.95000000 10.00000000 33,602.64572374
7,131.57 78.00000000 91.43034966 33,694.07607340
3,153.40 78.00000000 40.42826263 33,734.50433603
104.37 78.00000000 1.33802817 33,735.84236420
104.37 78.00000000 1.33802817 33,737.18039237
5,585.90 78.00000000 71.61415586 33,808.79454823
2,563.42 78.00000000 32.86439114 33,841.65893937
46.88 78.00000000 0.60100000 33,842.25993937
7,800.00 78.00000000 100.00000000 33,942.25993937
78.15 78.15000000 1.00000000 33,943.25993937
1,364.05 78.30000000 17.42076326 33,960.68070263
939.84 78.32000000 12.00000000 33,972.68070263
3,060.33 78.50000000 38.98514851 34,011.66585114
794.82 78.54000000 10.12000000 34,021.78585114
1,179.75 78.65000000 15.00000000 34,036.78585114
10,086.40 78.80000000 128.00000000 34,164.78585114
31,508.68 78.88000000 399.45081293 34,564.23666407
5,100.00 78.99999999 64.55696203 34,628.79362610
3,038.31 79.00000000 38.45964940 34,667.25327550
19,700.63 79.00000000 249.37500000 34,916.62827550
1,050.70 79.00000000 13.30000000 34,929.92827550
443.15 79.00000000 5.60954100 34,935.53781650
525.42 79.00000000 6.65088678 34,942.18870328
414.86 79.00000000 5.25138194 34,947.44008522
2,116.67 79.00000000 26.79325057 34,974.23333579
16,519.77 79.00000000 209.11102194 35,183.34435773
18,581.11 79.00000000 235.20396133 35,418.54831906
28,790.67 79.00000000 364.43890433 35,782.98722339
26,229.68 79.00000000 332.02121178 36,115.00843517
109,415.00 79.00000000 1,385.00000000 37,500.00843517
532.45 79.00000000 6.73986486 37,506.74830003
656.69 79.00000000 8.31250000 37,515.06080003
716.39 79.00000000 9.06818182 37,524.12898185
2,841.96 79.03000000 35.96050633 37,560.08948818
15,820.00 79.10000000 200.00000000 37,760.08948818
1,778.37 79.25000000 22.44000000 37,782.52948818
23,072.86 79.28000000 291.03000321 38,073.55949139
3,955.09 79.30000000 49.87500000 38,123.43449139
118,950.00 79.30000000 1,500.00000000 39,623.43449139
1,189.80 79.32000000 15.00000000 39,638.43449139
665.98 79.45000000 8.38235294 39,646.81684433
1,071.64 79.79000000 13.43072573 39,660.24757006
18,669.98 79.79799000 233.96550215 39,894.21307221
12,050.00 79.80000000 151.00246590 40,045.21553811
279.58 79.88000000 3.50000000 40,048.71553811
7,996.97 79.89000000 100.09976624 40,148.81530435
2,079.81 79.90000000 26.03011404 40,174.84541839
10,377.70 79.90000000 129.88365617 40,304.72907456
249,312.47 79.90000000 3,120.30627155 43,425.03534611
7,533.55 79.98000000 94.19295216 43,519.22829827
2,127.73 79.99000000 26.60000000 43,545.82829827
8,000.00 80.00000000 100.00000000 43,645.82829827
11,368.16 80.00000000 142.10204720 43,787.93034547
5,296.04 80.00000000 66.20049270 43,854.13083817
16,040.40 80.00000000 200.50500000 44,054.63583817
4,290.13 80.00000000 53.62661656 44,108.26245473
4,000.00 80.00000000 50.00000000 44,158.26245473
531.93 80.00000000 6.64911345 44,164.91156818
1,170.40 80.00000000 14.63000000 44,179.54156818
5,418.25 80.00000000 67.72813688 44,247.26970506
5,428.57 80.00000000 67.85714286 44,315.12684792
1,250.70 80.00000000 15.63379370 44,330.76064162
3,107.68 80.00000000 38.84599732 44,369.60663894
2,854.56 80.00000000 35.68205777 44,405.28869671
7,982.17 80.00000000 99.77707655 44,505.06577326
21,280.00 80.00000000 266.00000000 44,771.06577326
21,567.57 80.00000000 269.59459459 45,040.66036785
539.12 80.00000000 6.73895420 45,047.39932205
565.40 80.00000000 7.06748281 45,054.46680486
28,000.00 80.00000000 350.00000000 45,404.46680486
6,283.86 80.00000000 78.54830410 45,483.01510896
720.16 80.00000000 9.00201135 45,492.01712031
1,363.49 80.00000000 17.04364026 45,509.06076057
327.10 80.00000000 4.08870968 45,513.14947025
22,800.00 80.00000000 285.00000000 45,798.14947025
994.64 80.00000000 12.43302217 45,810.58249242
859.96 80.00000000 10.74945246 45,821.33194488
1,595.01 80.00000000 19.93757213 45,841.26951701
1,081.71 80.00000000 13.52142249 45,854.79093950
42,252.58 80.00000000 528.15722977 46,382.94816927
359.14 80.00000000 4.48924875 46,387.43741802
40,724.06 80.00000000 509.05075243 46,896.48817045
500.00 80.00000000 6.25000000 46,902.73817045
2,756.73 80.00000000 34.45909091 46,937.19726136
12,494.63 80.00000000 156.18289951 47,093.38016087
320.04 80.01000000 4.00000000 47,097.38016087
7,244.73 80.20000000 90.33325920 47,187.71342007
7,863.11 80.30000000 97.92164241 47,285.63506248
16,078.00 80.38999989 200.00000000 47,485.63506248
1,690.18 80.50000000 20.99604398 47,506.63110646
881.88 80.50000000 10.95505026 47,517.58615672
80.50 80.50000000 1.00000000 47,518.58615672
222.67 80.50000000 2.76610141 47,521.35225813
13,592.27 81.00000000 167.80577075 47,689.15802888
81,000.00 81.00000000 1,000.00000000 48,689.15802888
20,637.93 81.00000000 254.78927203 48,943.94730091
12,920.08 81.06000000 159.38903576 49,103.33633667
105.53 81.20000000 1.29967427 49,104.63601094
60.19 81.40000000 0.73942117 49,105.37543211
3,260.00 81.50000000 40.00000000 49,145.37543211
1,533.66 82.00000000 18.70312500 49,164.07855711
5,812.61 82.00000000 70.88547941 49,234.96403652
12,300.00 82.00000000 150.00000000 49,384.96403652
820.00 82.00000000 10.00000000 49,394.96403652
2,617.44 82.00000000 31.92000000 49,426.88403652
8,200.00 82.00000000 100.00000000 49,526.88403652
7,888.14 82.27000000 95.88113098 49,622.76516750
264.82 82.30000000 3.21774194 49,625.98290944
2,037.29 82.97000000 24.55459057 49,650.53750001
8,051.00 83.00000000 97.00000000 49,747.53750001
2,490.00 83.00000000 30.00000000 49,777.53750001
292.63 83.24000000 3.51549942 49,781.05299943
2,062.36 83.50000000 24.69895421 49,805.75195364
7,034.77 83.87000000 83.87708023 49,889.62903387
6,781.52 84.00000000 80.73233000 49,970.36136387
4,200.00 84.00000000 50.00000000 50,020.36136387
233.86 84.40000000 2.77083333 50,023.13219720
100.47 84.50000000 1.18898977 50,024.32118697
598.52 84.80000000 7.05800000 50,031.37918697
8,490.00 84.90000000 100.00000000 50,131.37918697
847.88 85.00000000 9.97500000 50,141.35418697
545.18 85.00000000 6.41385357 50,147.76804054
2,572.94 85.00000000 30.26993649 50,178.03797703
1,651.06 85.00000000 19.42424777 50,197.46222480
4,426.14 85.00000000 52.07219251 50,249.53441731
3,278.02 85.00000000 38.56496757 50,288.09938488
10,665.09 85.00000000 125.47169811 50,413.57108299
2,955.52 85.00000000 34.77085500 50,448.34193799
3,018.99 85.00000000 35.51751110 50,483.85944909
15,686.34 85.00000000 184.54514368 50,668.40459277
21,831.52 85.00000000 256.84140349 50,925.24599626
1,951.00 85.00000000 22.95294148 50,948.19893774
4,590.00 85.00000000 54.00000000 51,002.19893774
1,700.00 85.00000000 20.00000000 51,022.19893774
3,476.29 85.00000000 40.89750000 51,063.09643774
8,500.00 85.00000000 100.00000000 51,163.09643774
1,150.71 85.02000000 13.53459973 51,176.63103747
6,529.44 85.75000000 76.14503817 51,252.77607564
2,328.44 87.80000000 26.51978774 51,279.29586338
4,400.00 88.00000000 50.00000000 51,329.29586338
2,640.00 88.00000000 30.00000000 51,359.29586338
6,935.10 88.00000000 78.80790266 51,438.10376604
13,167.00 88.00000000 149.62500000 51,587.72876604
25,257.67 88.14000000 286.56306806 51,874.29183410
4,165.30 88.89000000 46.85900625 51,921.15084035
6,230.00 89.00000000 70.00000000 51,991.15084035
10,233.92 89.00000000 114.98782279 52,106.13866314
80,000.00 89.00000000 898.87640449 53,005.01506763
890.00 89.00000000 10.00000000 53,015.01506763
328.81 89.00000000 3.69444444 53,018.70951207
447.00 89.40000000 5.00000000 53,023.70951207
3,578.26 89.99000000 39.76281129 53,063.47232336
396.00 90.00000000 4.40000000 53,067.87232336
500.00 90.00000000 5.55555556 53,073.42787892
1,800.00 90.00000000 20.00000000 53,093.42787892
702.15 90.00000000 7.80167598 53,101.22955490
897.75 90.00000000 9.97500000 53,111.20455490
701.37 90.00000000 7.79296875 53,118.99752365
501.13 90.00000000 5.56811436 53,124.56563801
945.00 90.00000000 10.50000000 53,135.06563801
12,588.55 90.00000000 139.87279873 53,274.93843674
335.53 90.00000000 3.72810219 53,278.66653893
1,402.52 90.00000000 15.58350258 53,294.25004151
18,900.00 90.00000000 210.00000000 53,504.25004151
865.10 90.40000000 9.56969526 53,513.81973677
11,884.94 90.54000000 131.26727201 53,645.08700878
4,975.74 92.00000000 54.08413882 53,699.17114760
17,657.21 92.00000000 191.92622876 53,891.09737636
46,581.22 92.45000000 503.85312783 54,394.95050419
6,023.86 93.00000000 64.77272727 54,459.72323146
792.20 93.50000000 8.47272238 54,468.19595384
563.10 93.85000000 6.00000000 54,474.19595384
509.54 93.99000000 5.42119565 54,479.61714949
4,700.00 94.00000000 50.00000000 54,529.61714949
376.00 94.00000000 4.00000000 54,533.61714949
9,400.00 94.00000000 100.00000000 54,633.61714949
4,674.93 94.02000000 49.72273336 54,683.33988285
1,897.30 94.86500000 20.00000000 54,703.33988285
1,065.72 95.00000000 11.21813907 54,714.55802192
5,201.60 95.00000000 54.75364078 54,769.31166270
19,000.00 95.00000000 200.00000000 54,969.31166270
7,134.83 95.99000000 74.32883754 55,043.64050024
32,645.45 96.00000000 340.05681818 55,383.69731842
636.70 96.00000000 6.63231383 55,390.32963225
19,200.00 96.00000000 200.00000000 55,590.32963225
17,560.59 96.20000000 182.54250000 55,772.87213225
1,937.30 96.86500000 20.00000000 55,792.87213225
635.81 96.88500000 6.56250000 55,799.43463225
1,435.60 97.00000000 14.80000000 55,814.23463225
974.00 97.40000000 10.00000000 55,824.23463225
1,037.51 98.00000000 10.58684636 55,834.82147861
10,983.71 98.00000000 112.07865169 55,946.90013030
5,549.22 98.00000000 56.62465940 56,003.52478970
999.60 98.00000000 10.20000000 56,013.72478970
11,019.68 98.00000000 112.44566981 56,126.17045951
32,293.89 98.00000000 329.52949615 56,455.69995566
71,250.48 98.00000000 727.04567794 57,182.74563360
4,478.31 98.23000000 45.59000000 57,228.33563360
1,977.30 98.86500000 20.00000000 57,248.33563360
18,847.99 98.88000000 190.61477970 57,438.95041330
153,293.45 98.89900000 1,550.00000000 58,988.95041330
1,980.00 99.00000000 20.00000000 59,008.95041330
990.00 99.00000000 10.00000000 59,018.95041330
7,706.86 99.00000000 77.84704503 59,096.79745833
2,529.58 99.00000000 25.55134615 59,122.34880448
6,330.29 99.00000000 63.94230769 59,186.29111217
322.14 99.12000000 3.25000000 59,189.54111217
218.24 99.20000000 2.20000000 59,191.74111217
945.25 99.50000000 9.50000000 59,201.24111217
900.29 99.98000000 9.00467420 59,210.24578637
19,998.00 99.99000000 200.00000000 59,410.24578637
9,999.00 99.99000000 100.00000000 59,510.24578637
5,649.57 99.99000000 56.50137230 59,566.74715867
500.00 100.00000000 5.00000000 59,571.74715867
5,287.56 100.00000000 52.87558548 59,624.62274415
54,622.05 100.00000000 546.22051633 60,170.84326048
199.42 100.00000000 1.99416245 60,172.83742293
2,000.00 100.00000000 20.00000000 60,192.83742293
20.78 100.00000000 0.20781250 60,193.04523543
4,098.74 100.00000000 40.98742139 60,234.03265682
5,000.00 100.00000000 50.00000000 60,284.03265682
17,151.73 100.00000000 171.51730623 60,455.54996305
8,488.46 100.00000000 84.88458675 60,540.43454980
306.16 100.00000000 3.06163366 60,543.49618346
10,000.00 100.00000000 100.00000000 60,643.49618346
199.50 100.00000000 1.99500000 60,645.49118346
11,000.00 100.00000000 110.00000000 60,755.49118346
5,148.39 100.00000000 51.48387097 60,806.97505443
399.00 100.00000000 3.99000000 60,810.96505443
35.52 100.00000000 0.35521500 60,811.32026943
6,394.23 100.00000000 63.94230769 60,875.26257712
744.51 100.00000000 7.44514107 60,882.70771819
13,391.76 100.00000000 133.91761364 61,016.62533183
24,134.87 100.00000000 241.34872494 61,257.97405677
2,000.00 100.00000000 20.00000000 61,277.97405677
47,791.13 100.00000000 477.91128554 61,755.88534231
498.75 100.00000000 4.98750000 61,760.87284231
1,138.39 100.01000000 11.38273647 61,772.25557878
3,377.80 100.28000000 33.68365439 61,805.93923317
11,679.74 102.77000000 113.64931070 61,919.58854387
104.00 104.00000000 1.00000000 61,920.58854387
20,800.00 104.00000000 200.00000000 62,120.58854387
549.69 105.00000000 5.23512123 62,125.82366510
626.91 105.00000000 5.97058831 62,131.79425341
8,190.00 105.00000000 78.00000000 62,209.79425341
1,050.00 105.00000000 10.00000000 62,219.79425341
36,552.73 105.00000000 348.12126986 62,567.91552327
5,681.05 105.00000000 54.10527372 62,622.02079699
1,092.10 105.00000005 10.40092663 62,632.42172362
1,050.60 105.06000000 10.00000000 62,642.42172362
2,144.05 106.50000000 20.13189481 62,662.55361843
862.42 107.40000000 8.03000000 62,670.58361843
329.34 107.46000000 3.06480729 62,673.64842572
4,138.46 107.88000000 38.36169599 62,712.01012171
1,005.58 108.99000000 9.22631359 62,721.23643530
576.25 109.00000000 5.28669713 62,726.52313243
114.45 109.00000000 1.05000000 62,727.57313243
1,610.25 109.00000000 14.77292946 62,742.34606189
2,180.00 109.00000000 20.00000000 62,762.34606189
21,800.00 109.00000000 200.00000000 62,962.34606189
575.81 109.10000000 5.27777778 62,967.62383967
2,013.44 109.20000000 18.43807763 62,986.06191730
1,099.80 109.98000000 10.00000000 62,996.06191730
7,529.20 110.00000000 68.44726296 63,064.50918026
1,203.13 110.00000000 10.93750000 63,075.44668026
5,940.00 110.00000000 54.00000000 63,129.44668026
1,076.11 110.00000000 9.78283635 63,139.22951661
46,694.64 110.00000000 424.49671766 63,563.72623427
520.34 110.00000000 4.73035012 63,568.45658439
44,307.32 110.00000000 402.79384754 63,971.25043193
1,838.32 110.00000000 16.71196070 63,987.96239263
5,899.19 110.00000000 53.62903226 64,041.59142489
2,589.85 110.40000000 23.45881839 64,065.05024328
2,466.54 110.45000000 22.33175732 64,087.38200060
50,126.46 110.53000000 453.51000000 64,540.89200060
248.67 111.00000000 2.24030920 64,543.13230980
2,368.77 111.00000000 21.34025611 64,564.47256591
25,176.69 111.00000000 226.81705249 64,791.28961840
111.11 111.11000000 1.00000000 64,792.28961840
10,717.10 111.20000000 96.37681159 64,888.66642999
2,642.45 111.73000000 23.65030231 64,912.31673230
8,512.00 112.00000000 76.00000000 64,988.31673230
3,360.00 112.00000000 30.00000000 65,018.31673230
1,244.33 112.00000000 11.11007972 65,029.42681202
55.86 112.00000000 0.49875000 65,029.92556202
219.06 112.00000000 1.95588235 65,031.88144437
461.41 112.00000000 4.11977475 65,036.00121912
249,375.00 112.00000000 2,226.56250000 67,262.56371912
1,069.04 112.50000000 9.50258934 67,272.06630846
281.25 112.50000000 2.50000000 67,274.56630846
1,344.19 112.89000000 11.90709459 67,286.47340305
110,506.25 113.00000000 977.93145728 68,264.40486033
3,048.84 113.10000000 26.95703090 68,291.36189123
531.80 113.20000000 4.69790323 68,296.05979446
1,696.30 113.20000000 14.98497747 68,311.04477193
2,270.00 113.50000000 20.00000000 68,331.04477193
553.61 113.55000000 4.87549538 68,335.92026731
684.00 114.00000000 6.00000000 68,341.92026731
3,420.00 114.00000000 30.00000000 68,371.92026731
8,208.00 114.00000000 72.00000000 68,443.92026731
8,550.00 114.00000000 75.00000000 68,518.92026731
22,800.00 114.00000000 200.00000000 68,718.92026731
5,175.00 115.00000000 45.00000000 68,763.92026731
53,644.88 115.00000000 466.47723419 69,230.39750150
2,124.31 115.00000000 18.47222222 69,248.86972372
3,689.55 115.00000000 32.08305742 69,280.95278114
3,051.35 115.00000000 26.53350000 69,307.48628114
55,416.67 115.00000000 481.88405797 69,789.37033911
10,887.55 115.02000000 94.65787287 69,884.02821198
10,267.10 115.29000000 89.05454870 69,973.08276068
108.17 115.60000000 0.93574109 69,974.01850177
51.12 115.61000000 0.44215426 69,974.46065603
1,013.35 115.70000000 8.75845114 69,983.21910717
115.79 115.79000000 1.00000000 69,984.21910717
2,740.98 115.90000000 23.64948916 70,007.86859633
5,444.03 115.91000000 46.96769941 70,054.83629574
120.74 116.00000000 1.04086957 70,055.87716531
729.69 116.00000000 6.29045667 70,062.16762198
1,037.76 116.00000000 8.94618834 70,071.11381032
2,461.91 116.00000000 21.22340426 70,092.33721458
2,128.24 116.50000000 18.26816983 70,110.60538441
372.90 116.50000000 3.20082000 70,113.80620441
376.78 117.00000000 3.22034622 70,117.02655063
222.30 117.00000000 1.90000000 70,118.92655063
291.73 117.00000000 2.49341271 70,121.41996334
1,380.83 117.00000000 11.80194224 70,133.22190558
5,287.33 117.80000000 44.88392857 70,178.10583415
1,032.50 118.00000000 8.75000000 70,186.85583415
498.79 118.00000000 4.22701297 70,191.08284712
558.21 118.00000000 4.73055381 70,195.81340093
204.25 118.20000000 1.72802079 70,197.54142172
823.36 118.50000000 6.94820066 70,204.48962238
2,377.60 118.88000000 20.00000000 70,224.48962238
11,568.90 118.89000000 97.30757975 70,321.79720213
20,643.91 119.00000000 173.47826087 70,495.27546300
59,339.38 119.00000000 498.65026995 70,993.92573295
32.08 119.00000000 0.26959095 70,994.19532390
5,335.96 119.00000000 44.83999033 71,039.03531423
1,732.54 119.30000000 14.52254245 71,053.55785668
21,877.28 119.50000000 183.07346195 71,236.63131863
35,865.00 119.55000000 300.00000000 71,536.63131863
15,956.66 119.65000000 133.36116917 71,669.99248780
5,999.50 119.99000000 50.00000000 71,719.99248780
756.29 119.99000000 6.30290526 71,726.29539306
24.00 120.00000000 0.20000000 71,726.49539306
1,200.00 120.00000000 10.00000000 71,736.49539306
3,159.25 120.00000000 26.32709251 71,762.82248557
33.27 120.00000000 0.27723303 71,763.09971860
1,080.35 120.00000000 9.00291707 71,772.10263567
1,106.56 120.00000000 9.22133333 71,781.32396900
6,000.00 120.00000000 50.00000000 71,831.32396900
505.17 120.00000000 4.20973913 71,835.53370813
5,159.48 120.00000000 42.99568966 71,878.52939779
1,198.05 120.00000000 9.98371517 71,888.51311296
891.77 120.00000000 7.43137721 71,895.94449017
307.71 120.00000000 2.56426084 71,898.50875101
25,000.00 120.00000000 208.33333333 72,106.84208434
111.41 120.00000000 0.92839051 72,107.77047485
32,280.00 120.00000000 269.00000000 72,376.77047485
14,986.00 120.00000000 124.88329433 72,501.65376918
5,754.81 120.00000000 47.95673077 72,549.61049995
5,985.00 120.00000000 49.87500000 72,599.48549995
8,400.00 120.00000000 70.00000000 72,669.48549995
1,028.13 120.50000000 8.53220826 72,678.01770821
10,599.54 120.50000000 87.96296296 72,765.98067117
748.12 120.50000000 6.20850622 72,772.18917739
108,378.54 120.50000000 899.40694357 73,671.59612096
6,045.00 120.90000000 50.00000000 73,721.59612096
5,437.19 120.91000000 44.96889370 73,766.56501466
120.99 120.99000000 1.00000000 73,767.56501466
1,211.17 122.00000000 9.92758467 73,777.49259933
10,455.00 123.00000000 85.00000000 73,862.49259933
550.00 123.00000000 4.47154472 73,866.96414405
498.75 123.00000000 4.05487805 73,871.01902210
5,166.00 123.00000000 42.00000000 73,913.01902210
1,222.21 123.45600000 9.90000000 73,922.91902210
5,513.82 123.72000000 44.56696406 73,967.48598616
4,389.00 123.80500000 35.45091071 74,002.93689687
739.60 124.00000000 5.96450236 74,008.90139923
24,800.00 124.00000000 200.00000000 74,208.90139923
2,002.72 125.00000000 16.02173913 74,224.92313836
4,844.06 125.00000000 38.75247525 74,263.67561361
5,179.98 125.00000000 41.43987510 74,305.11548871
359.68 125.00000000 2.87740385 74,307.99289256
2,561.22 125.00000000 20.48972946 74,328.48262202
2,518.94 125.00000000 20.15151515 74,348.63413717
1,296.28 125.00000000 10.37020744 74,359.00434461
261.34 125.00000000 2.09071387 74,361.09505848
4,822.73 125.00000000 38.58180129 74,399.67685977
397.42 125.01000000 3.17909691 74,402.85595668
25.01 125.02000000 0.20008015 74,403.05603683
6,299.50 125.99000000 50.00000000 74,453.05603683
2,625.27 128.15000000 20.48590232 74,473.54193915
30,113.58 128.20000000 234.89528883 74,708.43722798
641.60 128.32000000 5.00000000 74,713.43722798
2,577.60 128.88000000 20.00000000 74,733.43722798
540.80 129.00000000 4.19223334 74,737.62946132
129.98 129.00000000 1.00757576 74,738.63703708
5,759.34 129.91000000 44.33333333 74,782.97037041
246.96 129.98000000 1.90000000 74,784.87037041
6,593.64 130.00000000 50.72033898 74,835.59070939
11,310.00 130.00000000 87.00000000 74,922.59070939
665.00 130.00000000 5.11538462 74,927.70609401
481.17 130.00000000 3.70127366 74,931.40736767
71.72 130.00000000 0.55171460 74,931.95908227
259.38 130.00000000 1.99519952 74,933.95428179
12,967.50 130.00000000 99.75000000 75,033.70428179
6,500.00 130.00000000 50.00000000 75,083.70428179
6,166.19 130.00000000 47.43223966 75,131.13652145
3,294.26 131.00000000 25.14705882 75,156.28358027
271.54 131.18000000 2.07000000 75,158.35358027
1,442.65 132.00000000 10.92913043 75,169.28271070
2,024.13 132.01000000 15.33317962 75,184.61589032
4,837.87 132.88000000 36.40780825 75,221.02369857
10,799.69 132.99000000 81.20676195 75,302.23046052
669.66 133.00000000 5.03500000 75,307.26546052
3,161.01 133.00000000 23.76697641 75,331.03243693
323.97 133.70000000 2.42307692 75,333.45551385
26,800.00 134.00000000 200.00000000 75,533.45551385
1,102.13 134.73000000 8.18025258 75,541.63576643
841.67 135.00000000 6.23461440 75,547.87038083
5,378.12 135.00000000 39.83792254 75,587.70830337
5,825.25 135.00000000 43.15000000 75,630.85830337
10,281.91 135.00000000 76.16233254 75,707.02063591
56.11 135.00000000 0.41562500 75,707.43626091
1,877.27 135.00000000 13.90572999 75,721.34199090
40,533.41 135.00000000 300.24750000 76,021.58949090
1,486.65 135.15000000 11.00000000 76,032.58949090
2,720.74 135.15000000 20.13127691 76,052.72076781
656.67 137.15000000 4.78800000 76,057.50876781
301.66 138.00000000 2.18590615 76,059.69467396
7,791.93 138.60000000 56.21881572 76,115.91348968
2,777.60 138.88000000 20.00000000 76,135.91348968
6,255.00 139.00000000 45.00000000 76,180.91348968
411.14 139.00000000 2.95786503 76,183.87135471
3,164.76 139.90000000 22.62161296 76,206.49296767
32.23 140.00000000 0.23019231 76,206.72315998
1,791.10 140.00000000 12.79360000 76,219.51675998
11,259.89 140.00000000 80.42779167 76,299.94455165
4,352.29 140.00000000 31.08780000 76,331.03235165
279.33 140.00000000 1.99519952 76,333.02755117
6,416.92 140.00000000 45.83516615 76,378.86271732
7,000.00 140.00000000 50.00000000 76,428.86271732
10,628.91 140.00000000 75.92081819 76,504.78353551
17,735.55 140.00000000 126.68250000 76,631.46603551
3,228.04 140.35000000 22.99995968 76,654.46599519
5,001.86 141.00000000 35.47419302 76,689.94018821
10,303.84 141.00000000 73.07686230 76,763.01705051
29.12 142.00000000 0.20510000 76,763.22215051
28,800.00 144.00000000 200.00000000 76,963.22215051
1,156.64 145.00000000 7.97680928 76,971.19895979
725.00 145.00000000 5.00000000 76,976.19895979
3,739.13 145.00000000 25.78710000 77,001.98605979
6,223.64 145.00000000 42.92168675 77,044.90774654
141.82 145.00000000 0.97803897 77,045.88578551
585.77 145.60000000 4.02315076 77,049.90893627
728.18 146.00000000 4.98750000 77,054.89643627
1,144.64 146.00000000 7.84000000 77,062.73643627
56.01 146.00000000 0.38365385 77,063.12009012
595.28 148.00000000 4.02217742 77,067.14226754
6,068.00 148.00000000 41.00000000 77,108.14226754
1,038.24 148.32000000 7.00000000 77,115.14226754
2,977.60 148.88000000 20.00000000 77,135.14226754
82,254.98 148.98000000 552.12098688 77,687.26325442
548.63 149.00000000 3.68204698 77,690.94530140
10,662.65 149.96000000 71.10330314 77,762.04860454
689.14 149.99999900 4.59423562 77,766.64284016
32.06 150.00000000 0.21375000 77,766.85659016
21,891.04 150.00000000 145.94029466 77,912.79688482
3,741.46 150.00000000 24.94309205 77,937.73997687
750.00 150.00000000 5.00000000 77,942.73997687
2,168.48 150.00000000 14.45652174 77,957.19649861
363.44 150.00000000 2.42293428 77,959.61943289
857.85 150.00000000 5.71898640 77,965.33841929
500.00 150.00000000 3.33333333 77,968.67175262
750.00 150.00000000 5.00000000 77,973.67175262
20,641.04 150.00000000 137.60691362 78,111.27866624
56,626.90 150.00000000 377.51263565 78,488.79130189
15,444.85 150.00000000 102.96569795 78,591.75699984
3,944.66 150.00000000 26.29772727 78,618.05472711
62.86 150.00000000 0.41909950 78,618.47382661
203,866.90 150.00000000 1,359.11265000 79,977.58647661
11,689.45 150.00000000 77.92968750 80,055.51616411
11,123.46 150.00000000 74.15640237 80,129.67256648
34,500.31 150.00000000 230.00204397 80,359.67461045
19,854.58 150.00000000 132.36388889 80,492.03849934
24,891.86 150.00000000 165.94576610 80,657.98426544
4,500.00 150.00000000 30.00000000 80,687.98426544
1,901.04 150.10000000 12.66513959 80,700.64940503
39,643.65 150.23000000 263.88640562 80,964.53581065
345.54 150.27000000 2.29946628 80,966.83527693
110,134.09 150.50000000 731.78794317 81,698.62322010
11,922.50 150.60000000 79.16666667 81,777.78988677
487.61 151.00000000 3.22918002 81,781.01906679
763.34 152.40000000 5.00878735 81,786.02785414
15,306.60 153.00000000 100.04311890 81,886.07097304
16,101.09 154.00000000 104.55253803 81,990.62351107
30,800.00 154.00000000 200.00000000 82,190.62351107
141,943.34 154.11000000 921.05207870 83,111.67558977
11,888.79 155.00000000 76.70188753 83,188.37747730
2,061.50 155.00000000 13.30000000 83,201.67747730
254.14 155.99000000 1.62918073 83,203.30665803
7,775.74 156.69000000 49.62500000 83,252.93165803
12,967.51 157.00000000 82.59560859 83,335.52726662
2,635.79 158.20000000 16.66109905 83,352.18836567
1,108.24 158.32000000 7.00000000 83,359.18836567
3,177.60 158.88000000 20.00000000 83,379.18836567
1,511.07 159.00000000 9.50361000 83,388.69197567
436.52 159.00000000 2.74541284 83,391.43738851
42.56 160.00000000 0.26600000 83,391.70338851
17,103.26 160.00000000 106.89536506 83,498.59875357
4,256.00 160.00000000 26.60000000 83,525.19875357
584.63 160.00000000 3.65395815 83,528.85271172
7,484.69 160.00000000 46.77931034 83,575.63202206
1,222.07 160.00000000 7.63795942 83,583.26998148
3,084.06 160.00000000 19.27536232 83,602.54534380
498.75 160.00000000 3.11718750 83,605.66253130
1,114.04 160.00000000 6.96274752 83,612.62527882
1,155.30 160.00000000 7.22060188 83,619.84588070
14,847.89 160.00000000 92.79930128 83,712.64518198
20,468.91 160.01000000 127.92268455 83,840.56786653
2,916.89 160.10000000 18.21917808 83,858.78704461
2,371.83 160.50000000 14.77777778 83,873.56482239
6,884.39 160.87000000 42.79471089 83,916.35953328
2,676.63 161.00000000 16.62500000 83,932.98453328
2,579.88 161.00000000 16.02409639 83,949.00862967
2,710.51 161.00000000 16.83544304 83,965.84407271
2,640.92 161.50000000 16.35245902 83,982.19653173
31,760.16 162.00000000 196.05037373 84,178.24690546
32,800.00 164.00000000 200.00000000 84,378.24690546
16,494.99 164.95000000 99.99991057 84,478.24681603
22,091.85 165.00000000 133.89000000 84,612.13681603
825.00 165.00000000 5.00000000 84,617.13681603
2,648.74 165.00000000 16.05298125 84,633.18979728
2,301.96 165.00000000 13.95124913 84,647.14104641
49.50 165.00000000 0.30000000 84,647.44104641
52,087.15 165.50000000 314.72598982 84,962.16703623
10,538.40 166.10000000 63.44612645 85,025.61316268
604.80 168.00000000 3.60000000 85,029.21316268
3,377.60 168.88000000 20.00000000 85,049.21316268
10,791.03 169.00000000 63.85225963 85,113.06542231
610.80 169.00000000 3.61418398 85,116.67960629
2,704.00 169.00000000 16.00000000 85,132.67960629
1,270.32 169.50000000 7.49450341 85,140.17410970
12,449.92 170.00000000 73.23482010 85,213.40892980
43.01 170.00000000 0.25301205 85,213.66194185
297.50 170.00000000 1.75000000 85,215.41194185
2,212.15 170.00000000 13.01264462 85,228.42458647
75.70 170.00000000 0.44531250 85,228.86989897
2,421.63 170.06000000 14.23982869 85,243.10972766
408.41 170.17000000 2.40000000 85,245.50972766
286.52 171.00000000 1.67558363 85,247.18531129
224,024.82 171.00000000 1,310.08668243 86,557.27199372
911.35 173.59000000 5.25000000 86,562.52199372
34,800.00 174.00000000 200.00000000 86,762.52199372
7,143.80 175.00000000 40.82172899 86,803.34372271
15,295.00 175.00000000 87.40000000 86,890.74372271
116,392.17 175.00000000 665.09809654 87,555.84181925
349.13 175.00000000 1.99500000 87,557.83681925
47.35 175.10000000 0.27039375 87,558.10721300
175.00 175.43859649 0.99750000 87,559.10471300
3,577.60 178.88000000 20.00000000 87,579.10471300
2,006.15 180.00000000 11.14525140 87,590.24996440
1,632.27 180.00000000 9.06818182 87,599.31814622
54,000.00 180.00000000 300.00000000 87,899.31814622
10,074.63 180.00000000 55.97014925 87,955.28829547
64.13 180.00000000 0.35625000 87,955.64454547
5,122.68 180.00000000 28.45934379 87,984.10388926
85,489.76 180.00000000 474.94309500 88,459.04698426
17,997.62 180.00000000 99.98675831 88,559.03374257
2,075.14 181.00000000 11.46485834 88,570.49860091
1,021.32 182.60000000 5.59322503 88,576.09182594
18,287.17 183.33000000 99.75000000 88,675.84182594
36,800.00 184.00000000 200.00000000 88,875.84182594
2,921.71 184.50000000 15.83584696 88,891.67767290
3,122.62 185.00000000 16.87904494 88,908.55671784
3,595.71 185.00000000 19.43626054 88,927.99297838
512.60 185.00000000 2.77083333 88,930.76381171
2,017.84 185.00000000 10.90723500 88,941.67104671
89.47 185.00000000 0.48363636 88,942.15468307
7,490.59 185.00000000 40.48969293 88,982.64437600
33,754.89 185.00000000 182.45888370 89,165.10325970
242.25 185.50000000 1.30592089 89,166.40918059
574.74 185.75000000 3.09414363 89,169.50332422
373.07 187.00000000 1.99500000 89,171.49832422
284.44 188.20000000 1.51136364 89,173.00968786
3,777.60 188.88000000 20.00000000 89,193.00968786
106,785.00 189.00000000 565.00000000 89,758.00968786
6,804.00 189.00000000 36.00000000 89,794.00968786
6,635.32 189.00000000 35.10750318 89,829.11719104
5,134.61 190.00000000 27.02427000 89,856.14146104
18,952.50 190.00000000 99.74999113 89,955.89145217
9,595.51 190.01000000 50.50000000 90,006.39145217
5,120.15 193.00000000 26.52925532 90,032.92070749
2,306.17 193.50000000 11.91818182 90,044.83888931
2,916.92 194.00000000 15.03569539 90,059.87458470
434.87 194.00000000 2.24157303 90,062.11615773
38,800.00 194.00000000 200.00000000 90,262.11615773
1,104.28 194.01000000 5.69186876 90,267.80802649
852.25 194.80000000 4.37500000 90,272.18302649
5,541.67 195.00000000 28.41880342 90,300.60182991
1,098.94 195.00000000 5.63559322 90,306.23742313
13,701.35 198.00000000 69.19875130 90,375.43617443
326.90 198.68000000 1.64537346 90,377.08154789
1,062.98 198.88000000 5.34481990 90,382.42636779
3,977.60 198.88000000 20.00000000 90,402.42636779
9,552.00 199.00000000 48.00000000 90,450.42636779
498.75 199.00000000 2.50628141 90,452.93264920
125,167.81 199.00000000 628.98396944 91,081.91661864
9,950.00 199.00000000 50.00000000 91,131.91661864
584.27 199.00000000 2.93603774 91,134.85265638
12,393.91 199.00000000 62.28094908 91,197.13360546
110,103.61 199.00000000 553.28448660 91,750.41809206
9,673.29 199.10000000 48.58508566 91,799.00317772
21,957.21 199.49000000 110.06674017 91,909.06991789
19,996.00 199.96000000 100.00000000 92,009.06991789
651.93 199.99000000 3.25980392 92,012.32972181
1,759.91 199.99000000 8.80000000 92,021.12972181
2,313.57 199.99000000 11.56843068 92,032.69815249
222.44 199.99000000 1.11226237 92,033.81041486
9,840.26 200.00000000 49.20129504 92,083.01170990
5,750.22 200.00000000 28.75108767 92,111.76279757
91.37 200.00000000 0.45684447 92,112.21964204
1,321.19 200.00000000 6.60596026 92,118.82560230
1,425.00 200.00000000 7.12500000 92,125.95060230
6,263.31 200.00000000 31.31654468 92,157.26714698
6,000.00 200.00000000 30.00000000 92,187.26714698
743.92 200.00000000 3.71961538 92,190.98676236
99.75 200.00000000 0.49875000 92,191.48551236
55,726.26 200.00000000 278.63128492 92,470.11679728
500.00 200.00000000 2.50000000 92,472.61679728
20,000.00 200.00000000 100.00000000 92,572.61679728
907.56 200.00000000 4.53779545 92,577.15459273
4,671.11 200.00000000 23.35553625 92,600.51012898
200.00 200.00000000 1.00000000 92,601.51012898
4,043.31 200.00000000 20.21653846 92,621.72666744
2,263.56 200.00000000 11.31778539 92,633.04445283
19,999.87 200.00000000 99.99935131 92,733.04380414
200.00 200.00000000 1.00000000 92,734.04380414
3,142.36 200.00000000 15.71177541 92,749.75557955
11,123.48 200.00000000 55.61741006 92,805.37298961
600.00 200.00000000 3.00000000 92,808.37298961
19,496.99 200.00000000 97.48493656 92,905.85792617
140,049.82 200.00000000 700.24907573 93,606.10700190
6,077.83 200.00000000 30.38914430 93,636.49614620
1,468.66 200.00000000 7.34329787 93,643.83944407
55,726.26 200.00000000 278.63128492 93,922.47072899
6,536.81 200.00000000 32.68404255 93,955.15477154
199.50 200.00000000 0.99750000 93,956.15227154
4,000.00 200.00000000 20.00000000 93,976.15227154
167.79 200.00000000 0.83897240 93,976.99124394
375,103.40 200.00000000 1,875.51698821 95,852.50823215
34,691.69 200.00000000 173.45843126 96,025.96666341
9,491.34 200.00000000 47.45672423 96,073.42338764
2,987.50 200.00000000 14.93750000 96,088.36088764
84,819.84 200.00000000 424.09919864 96,512.46008628
1,200.00 200.00000000 6.00000000 96,518.46008628
55,007.42 200.00000000 275.03709819 96,793.49718447
6,347.58 200.00000000 31.73788679 96,825.23507126
6,022.10 200.00000000 30.11051495 96,855.34558621
402.00 201.00000000 2.00000000 96,857.34558621
10,100.00 202.00000000 50.00000000 96,907.34558621
503.74 202.00000000 2.49375000 96,909.83933621
89.55 202.00000000 0.44333333 96,910.28266954
1,027.06 205.00000000 5.01004520 96,915.29271474
2,037.42 205.80000000 9.90000000 96,925.19271474
43,891.58 205.89000000 213.17977805 97,138.37249279
54,448.82 206.89000000 263.17763459 97,401.55012738
10,003.91 207.60000000 48.18840580 97,449.73853318
1,041.60 208.32000000 5.00000000 97,454.73853318
5,622.11 209.00000000 26.90005421 97,481.63858739
1,675.35 210.00000000 7.97783371 97,489.61642110
7,579.09 210.00000000 36.09090687 97,525.70732797
2,264.59 210.00000000 10.78378378 97,536.49111175
1,396.50 210.00000000 6.65000000 97,543.14111175
615.93 212.00000000 2.90533981 97,546.04645156
1,088.80 214.99000000 5.06442478 97,551.11087634
10,804.16 215.00000000 50.25188917 97,601.36276551
82,094.84 215.00000000 381.83645150 97,983.19921701
1,336.44 215.75000000 6.19437500 97,989.39359201
6,228.22 216.00000000 28.83433417 98,018.22792618
4,360.00 218.00000000 20.00000000 98,038.22792618
8,169.67 218.00000000 37.47555331 98,075.70347949
109,500.00 219.00000000 500.00000000 98,575.70347949
278.41 219.45000000 1.26866950 98,576.97214899
1,153.98 220.00000000 5.24538159 98,582.21753058
1,504.09 220.00000000 6.83676966 98,589.05430024
1,637.69 220.00000000 7.44402985 98,596.49833009
17,948.53 220.00000000 81.58421031 98,678.08254040
25,740.00 220.00000000 117.00000000 98,795.08254040
10,271,485.73 THB TOTAL 98,795.08254040 OMG