Sound On

Thai English

Trading Price Chart (Thai Baht to Omise GO)

Order Book

Buy Orders
Volume (THB) Rate Volume (OMG) Accumulated (OMG)
2,992.50 39.44010000 75.87455407 75.87455407
11,426.82 39.44000000 289.72670766 365.60126173
7,980.00 39.40000000 202.53807107 568.13933280
119,027.05 39.29000001 3,029.44899923 3,597.58833203
2,054.35 39.29000000 52.28687325 3,649.87520528
1,845.58 39.13000000 47.16546064 3,697.04066592
399.00 39.12000000 10.19938650 3,707.24005242
4,788.15 39.10000000 122.45913238 3,829.69918480
59,167.55 39.06159041 1,514.72443221 5,344.42361701
22.94 39.00000000 0.58826923 5,345.01188624
49,875.00 39.00000000 1,278.84615385 6,623.85804009
10,044.83 39.00000000 257.55987115 6,881.41791124
1,995.00 39.00000000 51.15384615 6,932.57175739
498.75 38.82000000 12.84775889 6,945.41951628
4,987.83 38.81000000 128.51917483 7,073.93869111
1,995.00 38.50000000 51.81818182 7,125.75687293
38,902.50 38.50000000 1,010.45454545 8,136.21141838
498.76 38.10000000 13.09081299 8,149.30223137
771.49 38.01000000 20.29693370 8,169.59916507
3,001.99 38.00000000 78.99963750 8,248.59880257
1,496.25 38.00000000 39.37500000 8,287.97380257
162,467.86 38.00000000 4,275.47006250 12,563.44386507
2,014.96 38.00000000 53.02526250 12,616.46912757
75.81 38.00000000 1.99500000 12,618.46412757
997.50 38.00000000 26.25000000 12,644.71412757
108.62 38.00000000 2.85836250 12,647.57249007
399.00 37.81000000 10.55276382 12,658.12525389
3,890.25 37.52000000 103.68470149 12,761.80995538
9,975.00 37.50000000 266.00000000 13,027.80995538
9,975.00 37.20000000 268.14516129 13,295.95511667
22,356.69 37.00000000 604.23481622 13,900.18993289
20.95 37.00000000 0.56614865 13,900.75608154
184.54 37.00000000 4.98750000 13,905.74358154
73.82 37.00000000 1.99500000 13,907.73858154
3,075.74 37.00000000 83.12814527 13,990.86672681
997.50 37.00000000 26.95945946 14,017.82618627
3,640.88 36.50000000 99.75000000 14,117.57618627
932.66 36.40000000 25.62259615 14,143.19878242
724.18 36.28000000 19.96099779 14,163.15978021
7,550.15 36.01000000 209.66807345 14,372.82785366
20.95 36.00000000 0.58187500 14,373.40972866
997.50 36.00000000 27.70833333 14,401.11806199
568.57 35.25000000 16.12978723 14,417.24784922
299.25 35.00000000 8.55000000 14,425.79784922
746.62 35.00000000 21.33196500 14,447.12981422
99.75 35.00000000 2.85000000 14,449.97981422
498.75 35.00000000 14.25000000 14,464.22981422
997.50 35.00000000 28.50000000 14,492.72981422
19.95 34.61000000 0.57642300 14,493.30623722
11,744.20 34.50000000 340.41147609 14,833.71771331
99.75 34.50000000 2.89130435 14,836.60901766
300.25 34.50000000 8.70282609 14,845.31184375
6,494.04 34.36960000 188.94726299 15,034.25910674
1,162.61 34.25000000 33.94470657 15,068.20381331
579.40 34.25000000 16.91672628 15,085.12053959
1,630.87 34.10000000 47.82617595 15,132.94671554
19,950.00 34.10000000 585.04398827 15,717.99070381
2,663.32 34.05000000 78.21806167 15,796.20876548
19.95 34.00000000 0.58676471 15,796.79553019
2,084.77 34.00000000 61.31691176 15,858.11244195
99.75 34.00000000 2.93382353 15,861.04626548
1,829.57 34.00000000 53.81101765 15,914.85728313
19.95 33.66000000 0.59269162 15,915.44997475
466.42 33.34000000 13.98983278 15,929.43980753
668.33 33.00000000 20.25227273 15,949.69208026
38,444.11 33.00000000 1,164.97299545 17,114.66507571
36,421.64 32.55000000 1,118.94432258 18,233.60939829
497.50 32.50000000 15.30778846 18,248.91718675
1,496.25 32.25000000 46.39534884 18,295.31253559
2,991.51 32.10000000 93.19353505 18,388.50607064
4,987.50 32.10000000 155.37383178 18,543.87990242
997.50 32.00000000 31.17187500 18,575.05177742
995.01 32.00000000 31.09394531 18,606.14572273
3,690.75 32.00000000 115.33593750 18,721.48166023
374.06 31.60000000 11.83742089 18,733.31908112
49,875.00 31.50010000 1,583.32830689 20,316.64738801
3,690.75 31.50000000 117.16666667 20,433.81405468
49.87 31.50000000 1.58333333 20,435.39738801
1,995.00 31.35000000 63.63636364 20,499.03375165
4,987.50 31.30000000 159.34504792 20,658.37879957
199.50 31.17000000 6.40038499 20,664.77918456
997.50 31.00000000 32.17741935 20,696.95660391
309.23 31.00000000 9.97500000 20,706.93160391
1,496.25 31.00000000 48.26612903 20,755.19773294
9.97 31.00000000 0.32177419 20,755.51950713
997.50 30.60000000 32.59803922 20,788.11754635
17.95 30.50000000 0.58868852 20,788.70623487
1,496.25 30.50000000 49.05737705 20,837.76361192
2,295.60 30.27000000 75.83735134 20,913.60096326
1,496.25 30.25000000 49.46280992 20,963.06377318
1,504.70 30.16810000 49.87714921 21,012.94092239
1,496.25 30.02000000 49.84177215 21,062.78269454
498.75 30.01000000 16.61946018 21,079.40215472
299.25 30.00000000 9.97500000 21,089.37715472
498.75 30.00000000 16.62500000 21,106.00215472
149.63 30.00000000 4.98750000 21,110.98965472
199.50 30.00000000 6.65000000 21,117.63965472
4,987.50 30.00000000 166.25000000 21,283.88965472
301.24 29.90000000 10.07475000 21,293.96440472
299.25 29.79000000 10.04531722 21,304.00972194
4,987.54 29.20000000 170.80616096 21,474.81588290
1,454.84 29.16810000 49.87790686 21,524.69378976
3,990.00 28.00000000 142.50000000 21,667.19378976
49.88 28.00000000 1.78125000 21,668.97503976
105.74 28.00000000 3.77625000 21,672.75128976
7,481.28 27.00000000 277.08444167 21,949.83573143
323.19 26.56000000 12.16829819 21,962.00402962
997.50 25.10000000 39.74103586 22,001.74506548
498.75 25.00000000 19.95000000 22,021.69506548
7,445.13 25.00000000 297.80522100 22,319.50028648
249.38 25.00000000 9.97500000 22,329.47528648
10,074.79 25.00000000 402.99159600 22,732.46688248
997.50 24.00000000 41.56250000 22,774.02938248
5,985.00 23.10000000 259.09090909 23,033.12029157
1,147.13 23.00000000 49.87500000 23,082.99529157
199.50 22.90000000 8.71179039 23,091.70708196
24.94 21.00000000 1.18750000 23,092.89458196
498.75 20.51000000 24.31740614 23,117.21198810
149,625.13 20.03000000 7,470.05140664 30,587.26339474
25,077.13 19.01000000 1,319.15465807 31,906.41805281
99.75 19.00000000 5.25000000 31,911.66805281
18,383.94 18.55000000 991.04824528 32,902.71629809
9,975.00 18.15000000 549.58677686 33,452.30307495
99.75 18.00000000 5.54166667 33,457.84474162
997.50 17.00000000 58.67647059 33,516.52121221
99.76 15.00020000 6.65057633 33,523.17178854
99.75 15.00000001 6.65000000 33,529.82178854
997.50 15.00000000 66.50000000 33,596.32178854
99.75 13.01000000 7.66717909 33,603.98896763
4,987.50 11.10000000 449.32432432 34,053.31329195
30,038.45 10.22200000 2,938.60748141 36,991.92077336
4,987.50 10.10000000 493.81188119 37,485.73265455
9,987.91 10.10000000 988.90174752 38,474.63440207
256.88 10.00000000 25.68762000 38,500.32202207
997.50 9.05000000 110.22099448 38,610.54301655
49.88 9.00000000 5.54166667 38,616.08468322
99.75 7.50000001 13.29999998 38,629.38468320
2,992.50 5.10000000 586.76470588 39,216.14938908
99.75 5.00000200 19.94999202 39,236.09938110
99.75 4.06510004 24.53814150 39,260.63752260
10.97 1.55555556 7.05374998 39,267.69127258
110.72 1.12345679 98.55519232 39,366.24646490
179.55 1.00000000 179.55000000 39,545.79646490
99.75 1.00000000 99.75000000 39,645.54646490
99.75 0.40651004 245.38139329 39,890.92785819
9,975.00 0.14000000 71,250.00000000 111,140.92785819
9.98 0.10000000 99.75000000 111,240.67785819
99.75 0.04065104 2,453.81175980 113,694.48961799
1,095,587.85 THB TOTAL 113,694.48961799 OMG
Sell Orders
Volume (THB) Rate Volume (OMG) Accumulated (OMG)
1,614.00 40.35000000 40.00000000 40.00000000
2,495.46 40.64000000 61.40415803 101.40415803
123,332.10 40.64999999 3,034.00000000 3,135.40415803
18,931.85 40.65000000 465.72818642 3,601.13234445
3,638.39 40.99000000 88.76279710 3,689.89514155
17.29 41.00000000 0.42180000 3,690.31694155
3,067.87 41.00000000 74.82614524 3,765.14308679
1,337.26 41.00000000 32.61610430 3,797.75919109
2,055.00 41.10000000 50.00000000 3,847.75919109
62,399.95 41.13378081 1,517.00000000 5,364.75919109
3,816.23 41.36900000 92.24857810 5,457.00776919
1,114.58 41.47990000 26.87036847 5,483.87813766
58.26 41.48000000 1.40453393 5,485.28267159
509.56 41.50000000 12.27852611 5,497.56119770
5,161.63 41.50000000 124.37655860 5,621.93775630
203.07 41.65000000 4.87567968 5,626.81343598
103.85 41.75000000 2.48753117 5,629.30096715
4,696.46 41.75000000 112.49011751 5,741.79108466
179.40 41.77040002 4.29496319 5,746.08604785
106.99 41.98000000 2.54854369 5,748.63459154
41.98 41.98000000 1.00000000 5,749.63459154
1,041.92 41.99000000 24.81343280 5,774.44802434
106.08 41.99000000 2.52643347 5,776.97445781
656.16 42.00000000 15.62283743 5,792.59729524
575.40 42.00000000 13.70000000 5,806.29729524
13,392.38 42.00000000 318.86619479 6,125.16349003
42.14 42.00000000 1.00333779 6,126.16682782
23,692.99 42.00000000 564.11874938 6,690.28557720
5,125.40 42.00000000 122.03327624 6,812.31885344
6.14 42.07000000 0.14592800 6,812.46478144
1,035.26 42.50000000 24.35897436 6,836.82375580
6,522.13 42.50000000 153.46179423 6,990.28555003
3,728.43 42.50000000 87.72772926 7,078.01327929
2,126.00 42.52000000 50.00000000 7,128.01327929
600.18 42.87000000 14.00000000 7,142.01327929
17.11 42.94000000 0.39850589 7,142.41178518
108.25 42.94000000 2.52084913 7,144.93263431
33,089.88 42.96000000 770.24865700 7,915.18129131
271.03 42.97000000 6.30745452 7,921.48874583
104.19 43.00000000 2.42292706 7,923.91167289
523.08 43.00000000 12.16463415 7,936.07630704
1,085.86 43.00000000 25.25253165 7,961.32883869
51.68 43.00000000 1.20180723 7,962.53064592
28,246.61 43.00000000 656.89790261 8,619.42854853
222.24 43.00000000 5.16839378 8,624.59694231
1,206.54 43.00000000 28.05907173 8,652.65601404
3,490.08 43.00000000 81.16472883 8,733.82074287
140.67 43.00000000 3.27128044 8,737.09202331
105.74 43.24000000 2.44545232 8,739.53747563
12,665.85 43.39000000 291.90723166 9,031.44470729
13,050.00 43.50000000 300.00000000 9,331.44470729
442.16 43.50000000 10.16457000 9,341.60927729
2,355.48 43.62000000 54.00000000 9,395.60927729
43.99 43.99000000 1.00000000 9,396.60927729
1,211.30 44.00000000 27.52963669 9,424.13891398
1,190.10 44.00000000 27.04773750 9,451.18665148
5,151.36 44.00000000 117.07634302 9,568.26299450
203.46 44.00000000 4.62413396 9,572.88712846
1,108.00 44.32000000 25.00000000 9,597.88712846
13,350.00 44.50000000 300.00000000 9,897.88712846
4,477.00 44.77000000 100.00000000 9,997.88712846
90.86 45.00000000 2.01903614 9,999.90616460
1,748.05 45.00000000 38.84547343 10,038.75163803
107.62 45.00000000 2.39151283 10,041.14315086
2,250.00 45.00000000 50.00000000 10,091.14315086
21,846.03 45.00000000 485.46741667 10,576.61056753
11,812.50 45.00000000 262.50000000 10,839.11056753
629.57 45.00000000 13.99044110 10,853.10100863
6,675.32 45.00000000 148.34037238 11,001.44138101
135.00 45.00000000 3.00000000 11,004.44138101
45.00 45.00000000 1.00000000 11,005.44138101
1,125.00 45.00000000 25.00000000 11,030.44138101
45,283.85 45.00000000 1,006.30768171 12,036.74906272
2,276.82 45.00000000 50.59599290 12,087.34505562
1,094.82 45.00000000 24.32926829 12,111.67432391
1,350.00 45.00000000 30.00000000 12,141.67432391
11,967.69 45.00000000 265.94871100 12,407.62303491
12,546.19 45.50000000 275.74053406 12,683.36356897
287.25 45.55000000 6.30627273 12,689.66984170
32,047.58 45.73000000 700.80000000 13,390.46984170
642.18 45.87000000 14.00000000 13,404.46984170
106.02 45.98000000 2.30582524 13,406.77566694
375.18 45.99000000 8.15796225 13,414.93362919
2,300.00 46.00000000 50.00000000 13,464.93362919
2,123.84 46.00000000 46.17036493 13,511.10399412
5,031.25 46.00000000 109.37500000 13,620.47899412
703.21 47.00000000 14.96187672 13,635.44087084
4,744.00 47.44000000 100.00000000 13,735.44087084
371.23 47.50000000 7.81532774 13,743.25619858
16,853.66 47.50000000 354.81384871 14,098.07004729
552.87 48.00000000 11.51820974 14,109.58825703
2,166.42 48.00000000 45.13365958 14,154.72191661
2,451.38 48.00000000 51.07039845 14,205.79231506
20.82 48.00000000 0.43369565 14,206.22601071
4,907.47 48.00000000 102.23886159 14,308.46487230
360.83 48.00000000 7.51729700 14,315.98216930
151.18 48.01000000 3.14898009 14,319.13114939
5,444.38 48.25000000 112.83685705 14,431.96800644
105.05 48.74000000 2.15535869 14,434.12336513
684.18 48.87000000 14.00000000 14,448.12336513
542.96 49.00000000 11.08087092 14,459.20423605
3,337.98 49.00000000 68.12195122 14,527.32618727
596.07 49.00000000 12.16463415 14,539.49082142
610.97 49.00000000 12.46875000 14,551.95957142
2,506.54 49.00000000 51.15384615 14,603.11341757
610.97 49.00000000 12.46875000 14,615.58216757
610.93 49.00000000 12.46800000 14,628.05016757
643.13 49.00000000 13.12500000 14,641.17516757
708.37 49.00000000 14.45652174 14,655.63168931
146.93 49.10000000 2.99250000 14,658.62418931
1,076.87 49.11000000 21.92778008 14,680.55196939
27,702.42 49.42000000 560.55086976 15,241.10283915
864.35 49.50000000 17.46170678 15,258.56454593
3,605.94 49.95000000 72.19095232 15,330.75549825
11,755.49 49.98000000 235.20396133 15,565.95945958
4,998.00 49.98000000 100.00000000 15,665.95945958
12.11 49.99000000 0.24229495 15,666.20175453
249.95 49.99000000 5.00000000 15,671.20175453
17.40 50.00000000 0.34795456 15,671.54970909
2,500.00 50.00000000 50.00000000 15,721.54970909
332.50 50.00000000 6.65000000 15,728.19970909
4,752.30 50.00000000 95.04604468 15,823.24575377
363.66 50.00000000 7.27322886 15,830.51898263
103.37 50.00000000 2.06735751 15,832.58634014
105,667.37 50.00000000 2,113.34745763 17,945.93379777
500.00 50.00000000 10.00000000 17,955.93379777
500.00 50.00000000 10.00000000 17,965.93379777
3,250.00 50.00000000 65.00000000 18,030.93379777
2,197.91 50.00000000 43.95810229 18,074.89190006
1,500.00 50.00000000 30.00000000 18,104.89190006
368.08 50.00000000 7.36162362 18,112.25352368
499.68 50.00000000 9.99367116 18,122.24719484
21,641.42 50.00000000 432.82834132 18,555.07553616
6,300.00 50.00000000 126.00000000 18,681.07553616
2,770.83 50.00000000 55.41666667 18,736.49220283
5,042.91 50.00000000 100.85822127 18,837.35042410
1,840.41 50.00000000 36.80811808 18,874.15854218
64,384.90 50.00000000 1,287.69809542 20,161.85663760
12,490.23 50.00000000 249.80463483 20,411.66127243
4,131.16 50.03000000 82.57369814 20,494.23497057
501.70 50.17000000 10.00000000 20,504.23497057
50.20 50.20000000 1.00000000 20,505.23497057
1,008.00 50.40000000 20.00000000 20,525.23497057
1,094.62 50.50000000 21.67557529 20,546.91054586
1,707.37 50.97000000 33.49745788 20,580.40800374
2,550.00 51.00000000 50.00000000 20,630.40800374
3,084.00 51.40000000 60.00000000 20,690.40800374
1,067.57 51.50000000 20.72950469 20,711.13750843
106.95 52.00000000 2.05670103 20,713.19420946
2,193.23 52.00000000 42.17758985 20,755.37179931
520.00 52.00000000 10.00000000 20,765.37179931
1,104.14 52.00000000 21.23351382 20,786.60531313
16,654.11 52.00000000 320.27129547 21,106.87660860
24,323.06 52.36000000 464.53514658 21,571.41175518
3,034.20 52.45000000 57.84939607 21,629.26115125
5,250.00 52.50000000 100.00000000 21,729.26115125
106,803.03 53.00000000 2,015.15151515 23,744.41266640
6,523.51 53.81000000 121.23237725 23,865.64504365
244.91 54.00000000 4.53534695 23,870.18039060
1,620.00 54.00000000 30.00000000 23,900.18039060
26,391.98 54.90000000 480.72832348 24,380.90871408
1,542.63 54.99000000 28.05293257 24,408.96164665
500.00 55.00000000 9.09090909 24,418.05255574
116.73 55.00000000 2.12234043 24,420.17489617
58.36 55.00000000 1.06117021 24,421.23606638
1,760.00 55.00000000 32.00000000 24,453.23606638
1,650.00 55.00000000 30.00000000 24,483.23606638
11,280.71 55.57000000 203.00000000 24,686.23606638
25,236.77 57.00000000 442.75040578 25,128.98647216
6,016.81 57.70000000 104.27743623 25,233.26390839
283.31 57.70000000 4.91000000 25,238.17390839
57.98 57.98000000 1.00000000 25,239.17390839
2,900.00 58.00000000 50.00000000 25,289.17390839
5,198.11 58.00000000 89.62264151 25,378.79654990
813.53 58.00000000 14.02630976 25,392.82285966
32,789.21 58.09000000 564.45534835 25,957.27820801
10,940.38 58.25000000 187.81773677 26,145.09594478
184.30 58.50000000 3.15042831 26,148.24637309
351.41 58.50000000 6.00706618 26,154.25343927
1,936.55 58.78000000 32.94579483 26,187.19923410
1,177.40 58.87000000 20.00000000 26,207.19923410
5,546.00 59.00000000 94.00000000 26,301.19923410
5,900.00 59.00000000 100.00000000 26,401.19923410
12,099.66 59.00000000 205.07894146 26,606.27817556
2,959.73 59.00000000 50.16488217 26,656.44305773
12,337.55 59.00000000 209.11102194 26,865.55407967
280.31 59.00000000 4.75095000 26,870.30502967
704.82 59.00000000 11.94610778 26,882.25113745
735.66 59.00000000 12.46875000 26,894.71988745
59.48 59.48000000 1.00000000 26,895.71988745
3,670.73 59.48000000 61.71375541 26,957.43364286
125.42 59.50000000 2.10789186 26,959.54153472
69.11 59.50000000 1.16153333 26,960.70306805
69.37 59.50000000 1.16591391 26,961.86898196
15.43 59.50000000 0.25937629 26,962.12835825
375.17 59.55000000 6.30000000 26,968.42835825
548.64 59.60000000 9.20542636 26,977.63378461
3,739.06 59.80000000 62.52611784 27,040.15990245
101,826.60 59.89800000 1,700.00000000 28,740.15990245
3,419.43 59.98000000 57.00949578 28,797.16939823
861.15 60.00000000 14.35249217 28,811.52189040
10,862.07 60.00000000 181.03448276 28,992.55637316
531.49 60.00000000 8.85819505 29,001.41456821
11,507.41 60.00000000 191.79023217 29,193.20480038
500.00 60.00000000 8.33333333 29,201.53813371
107.09 60.00000000 1.78490156 29,203.32303527
3,459.54 60.00000000 57.65895954 29,260.98199481
5,159.48 60.00000000 85.99137931 29,346.97337412
3,000.00 60.00000000 50.00000000 29,396.97337412
2,725.10 60.00000000 45.41831638 29,442.39169050
13,879.12 60.00000000 231.31863368 29,673.71032418
3,255.23 60.00000000 54.25377684 29,727.96410102
651.97 60.00000000 10.86620053 29,738.83030155
410.77 60.00000000 6.84614550 29,745.67644705
6,375.53 60.00000000 106.25886149 29,851.93530854
450.00 60.00000000 7.50000000 29,859.43530854
3,059.71 60.00000000 50.99522293 29,910.43053147
3,031.53 60.00000000 50.52553454 29,960.95606601
38,677.26 60.10000000 643.54838710 30,604.50445311
60,333.05 60.33000000 1,000.05049859 31,604.55495170
60.50 60.50000000 1.00000000 31,605.55495170
1,040.84 61.00000000 17.06294902 31,622.61790072
3,050.00 61.00000000 50.00000000 31,672.61790072
843.64 61.00000000 13.83015598 31,686.44805670
374.62 61.50000000 6.09134875 31,692.53940545
6,184.50 62.00000000 99.75000000 31,792.28940545
707.11 62.00000000 11.40498750 31,803.69439295
3,710.70 62.00000000 59.85000000 31,863.54439295
10,464.35 62.39000000 167.72486354 32,031.26925649
8,544.47 62.52000000 136.66786618 32,167.93712267
1,257.40 62.87000000 20.00000000 32,187.93712267
7,723.48 62.87000000 122.84837801 32,310.78550068
3,010.02 63.00000000 47.77811367 32,358.56361435
639.90 63.99000000 10.00000000 32,368.56361435
3,200.00 64.00000000 50.00000000 32,418.56361435
320.20 64.20000000 4.98750000 32,423.55111435
29,426.07 64.90000000 453.40638473 32,876.95749908
72,716.84 64.99000000 1,118.89281794 33,995.85031702
2,830.56 65.00000000 43.54700350 34,039.39732052
221.86 65.00000000 3.41327875 34,042.81059927
11,180.00 65.00000000 172.00000000 34,214.81059927
744.04 65.00000000 11.44672131 34,226.25732058
682.50 65.00000000 10.50000000 34,236.75732058
32,083.29 65.00000000 493.58909206 34,730.34641264
260.00 65.00000000 4.00000000 34,734.34641264
294.72 65.00000000 4.53409091 34,738.88050355
14,025.81 65.00000000 215.78169189 34,954.66219544
7,117.18 65.00000000 109.49506037 35,064.15725581
979.80 65.32000000 15.00000000 35,079.15725581
580.42 65.91000000 8.80617978 35,087.96343559
659.90 65.99000000 10.00000000 35,097.96343559
30,822.00 66.00000000 467.00000000 35,564.96343559
5,877.48 67.89000000 86.57351154 35,651.53694713
339.50 67.90000000 5.00000000 35,656.53694713
612.22 67.99000000 9.00460201 35,665.54154914
351.39 68.10000000 5.15983861 35,670.70138775
2,696.55 68.44000000 39.40017577 35,710.10156352
427.05 68.50000000 6.23437500 35,716.33593852
59.15 68.58000000 0.86256375 35,717.19850227
1,377.40 68.87000000 20.00000000 35,737.19850227
35,444.27 69.00000000 513.68507000 36,250.88357227
31,875.78 69.80000000 456.67301360 36,707.55658587
8,745.00 69.96000000 125.00000000 36,832.55658587
699.90 69.99000000 10.00000000 36,842.55658587
500.00 70.00000000 7.14285714 36,849.69944301
1,015.00 70.00000000 14.50000000 36,864.19944301
11,446.72 70.00000000 163.52459016 37,027.72403317
1,225.00 70.00000000 17.50000000 37,045.22403317
775.83 70.00000000 11.08333333 37,056.30736650
1,960.00 70.00000000 28.00000000 37,084.30736650
775.83 70.00000000 11.08333333 37,095.39069983
309.75 70.00000000 4.42500000 37,099.81569983
3,503.73 70.00000000 50.05329288 37,149.86899271
5,268.49 70.50000000 74.73029667 37,224.59928938
3,700.00 74.00000000 50.00000000 37,274.59928938
20,822.20 74.90000000 278.00000000 37,552.59928938
1,238.85 75.00000000 16.51802174 37,569.11731112
5,754.81 75.00000000 76.73076923 37,645.84808035
345.93 75.00000000 4.61246656 37,650.46054691
327.51 75.11000000 4.36046512 37,654.82101203
12,120.00 75.75000000 160.00000000 37,814.82101203
380.00 76.00000000 5.00000000 37,819.82101203
4,987.50 77.00000000 64.77272727 37,884.59373930
1,482.00 78.00000000 19.00000000 37,903.59373930
470.70 78.45000000 6.00000000 37,909.59373930
274.58 78.45000000 3.50000000 37,913.09373930
1,577.40 78.87000000 20.00000000 37,933.09373930
1,983.00 79.32000000 25.00000000 37,958.09373930
675.96 79.32000000 8.52199915 37,966.61573845
3,606.91 79.45000000 45.39845810 38,012.01419655
397.86 79.80000000 4.98565765 38,016.99985420
61,384.62 80.00000000 767.30769231 38,784.30754651
160.00 80.00000000 2.00000000 38,786.30754651
500.00 80.00000000 6.25000000 38,792.55754651
7,520.00 80.00000000 94.00004388 38,886.55759039
10,212.27 80.00000000 127.65334246 39,014.21093285
1,261.41 80.32000000 15.70478747 39,029.91572032
240.42 80.50000000 2.98652695 39,032.90224727
1,690.18 80.50000000 20.99604398 39,053.89829125
1,533.66 82.00000000 18.70312500 39,072.60141625
292.63 83.24000000 3.51549942 39,076.11691567
8,400.00 84.00000000 100.00000000 39,176.11691567
598.52 84.80000000 7.05800000 39,183.17491567
8,490.00 84.90000000 100.00000000 39,283.17491567
14,441.27 84.90000000 170.09739646 39,453.27231213
9,635.20 85.00000000 113.35533682 39,566.62764895
25,257.67 88.14000000 286.56306806 39,853.19071701
1,777.40 88.87000000 20.00000000 39,873.19071701
4,165.30 88.89000000 46.85900625 39,920.04972326
6,230.00 89.00000000 70.00000000 39,990.04972326
3,578.26 89.99000000 39.76281129 40,029.81253455
413.44 89.99000000 4.59423562 40,034.40677017
396.00 90.00000000 4.40000000 40,038.80677017
4,420.73 90.00000000 49.11916705 40,087.92593722
500.00 90.00000000 5.55555556 40,093.48149278
1,800.00 90.00000000 20.00000000 40,113.48149278
270.00 90.00000000 3.00000000 40,116.48149278
865.10 90.40000000 9.56969526 40,126.05118804
4,975.74 92.00000000 54.08413882 40,180.13532686
792.20 93.50000000 8.47272238 40,188.60804924
563.10 93.85000000 6.00000000 40,194.60804924
509.54 93.99000000 5.42119565 40,200.02924489
4,700.00 94.00000000 50.00000000 40,250.02924489
376.00 94.00000000 4.00000000 40,254.02924489
9,400.00 94.00000000 100.00000000 40,354.02924489
1,065.72 95.00000000 11.21813907 40,365.24738396
32,645.45 96.00000000 340.05681818 40,705.30420214
10,086.37 96.00000000 105.06635770 40,810.37055984
1,435.60 97.00000000 14.80000000 40,825.17055984
1,008.54 97.00000000 10.39733284 40,835.56789268
1,037.51 98.00000000 10.58684636 40,846.15473904
10,983.71 98.00000000 112.07865169 40,958.23339073
5,549.22 98.00000000 56.62465940 41,014.85805013
39,413.45 98.00000000 402.17808598 41,417.03613611
999.60 98.00000000 10.20000000 41,427.23613611
19,699.11 98.00000000 201.01136364 41,628.24749975
1,977.40 98.87000000 20.00000000 41,648.24749975
26,077.18 98.88000000 263.72552980 41,911.97302955
130,547.99 98.89999000 1,320.00000000 43,231.97302955
1,980.00 99.00000000 20.00000000 43,251.97302955
990.00 99.00000000 10.00000000 43,261.97302955
218.24 99.20000000 2.20000000 43,264.17302955
21.00 99.99000000 0.21000000 43,264.38302955
19,998.00 99.99000000 200.00000000 43,464.38302955
9,999.00 99.99000000 100.00000000 43,564.38302955
5,649.57 99.99000000 56.50137230 43,620.88440185
500.00 100.00000000 5.00000000 43,625.88440185
5,287.56 100.00000000 52.87558548 43,678.75998733
54,622.05 100.00000000 546.22051633 44,224.98050366
199.42 100.00000000 1.99416245 44,226.97466611
671.79 100.00000000 6.71788429 44,233.69255040
40,279.38 100.00000000 402.79384754 44,636.48639794
1,000.62 100.00000000 10.00622457 44,646.49262251
2,000.00 100.00000000 20.00000000 44,666.49262251
997.51 100.00000000 9.97508423 44,676.46770674
20.78 100.00000000 0.20781250 44,676.67551924
4,098.74 100.00000000 40.98742139 44,717.66294063
17,151.73 100.00000000 171.51730623 44,889.18024686
31,272.97 100.00000000 312.72972973 45,201.90997659
251,944.79 100.00000000 2,519.44789608 47,721.35787267
14,768.13 100.00000000 147.68130090 47,869.03917357
994.02 100.00000000 9.94020927 47,878.97938284
484.50 102.00000000 4.75000000 47,883.72938284
11,679.74 102.77000000 113.64931070 47,997.37869354
48,614.45 103.00000000 471.98499236 48,469.36368590
104.00 104.00000000 1.00000000 48,470.36368590
48,152.00 104.00000000 463.00000000 48,933.36368590
20,800.00 104.00000000 200.00000000 49,133.36368590
10,400.00 104.00000000 100.00000000 49,233.36368590
549.69 105.00000000 5.23512123 49,238.59880713
5,631.05 105.00000000 53.62903226 49,292.22783939
626.91 105.00000000 5.97058831 49,298.19842770
1,092.10 105.00000005 10.40092663 49,308.59935433
1,987.73 105.45000000 18.85000000 49,327.44935433
1,018.54 106.00000000 9.60890088 49,337.05825521
2,144.05 106.50000000 20.13189481 49,357.19015002
1,016.42 106.90000000 9.50814984 49,366.69829986
7,544.05 107.01000000 70.49859610 49,437.19689596
747.51 107.35000000 6.96327014 49,444.16016610
862.42 107.40000000 8.03000000 49,452.19016610
1,491.27 107.50000000 13.87228365 49,466.06244975
4,138.46 107.88000000 38.36169599 49,504.42414574
30.10 107.99000000 0.27877203 49,504.70291777
754.07 108.00000000 6.98211449 49,511.68503226
62.06 108.00000000 0.57466487 49,512.25969713
1,162.22 108.00000000 10.76132121 49,523.02101834
30.17 108.50000000 0.27805926 49,523.29907760
15,921.01 108.88000000 146.22533128 49,669.52440888
1,005.58 108.99000000 9.22631359 49,678.75072247
576.25 109.00000000 5.28669713 49,684.03741960
114.45 109.00000000 1.05000000 49,685.08741960
1,610.25 109.00000000 14.77292946 49,699.86034906
351.98 109.00000000 3.22918002 49,703.08952908
19,281.22 109.00000000 176.89190875 49,879.98143783
575.81 109.10000000 5.27777778 49,885.25921561
545.90 109.18000000 5.00000000 49,890.25921561
2,013.44 109.20000000 18.43807763 49,908.69729324
1,099.80 109.98000000 10.00000000 49,918.69729324
4,783.83 110.00000000 43.48937727 49,962.18667051
7,529.20 110.00000000 68.44726296 50,030.63393347
5,275.24 110.00000000 47.95673077 50,078.59066424
5,486.25 110.00000000 49.87500000 50,128.46566424
520.34 110.00000000 4.73035012 50,133.19601436
1,203.13 110.00000000 10.93750000 50,144.13351436
5,940.00 110.00000000 54.00000000 50,198.13351436
1,076.11 110.00000000 9.78283635 50,207.91635071
13,943.40 110.00000000 126.75813677 50,334.67448748
5,657.78 110.00000000 51.43437081 50,386.10885829
46,694.64 110.00000000 424.49671766 50,810.60557595
2,589.85 110.40000000 23.45881839 50,834.06439434
2,466.54 110.45000000 22.33175732 50,856.39615166
12,718.11 110.50000000 115.09602237 50,971.49217403
50,126.46 110.53000000 453.51000000 51,425.00217403
248.67 111.00000000 2.24030920 51,427.24248323
2,368.77 111.00000000 21.34025611 51,448.58273934
10,717.10 111.20000000 96.37681159 51,544.95955093
2,145.16 111.50000000 19.23913046 51,564.19868139
2,642.45 111.73000000 23.65030231 51,587.84898370
1,013.28 111.75000000 9.06735751 51,596.91634121
8,512.00 112.00000000 76.00000000 51,672.91634121
3,360.00 112.00000000 30.00000000 51,702.91634121
1,244.33 112.00000000 11.11007972 51,714.02642093
613.87 112.00000000 5.48102081 51,719.50744174
55.86 112.00000000 0.49875000 51,720.00619174
219.06 112.00000000 1.95588235 51,721.96207409
461.41 112.00000000 4.11977475 51,726.08184884
249,375.00 112.00000000 2,226.56250000 53,952.64434884
23,909.81 112.50000000 212.53166138 54,165.17601022
1,069.04 112.50000000 9.50258934 54,174.67859956
1,344.19 112.89000000 11.90709459 54,186.58569415
10,058.71 112.95000000 89.05454870 54,275.64024285
3,048.84 113.10000000 26.95703090 54,302.59727375
531.80 113.20000000 4.69790323 54,307.29517698
1,696.30 113.20000000 14.98497747 54,322.28015445
2,270.00 113.50000000 20.00000000 54,342.28015445
553.61 113.55000000 4.87549538 54,347.15564983
684.00 114.00000000 6.00000000 54,353.15564983
342,000.00 114.00000000 3,000.00000000 57,353.15564983
3,420.00 114.00000000 30.00000000 57,383.15564983
8,208.00 114.00000000 72.00000000 57,455.15564983
8,550.00 114.00000000 75.00000000 57,530.15564983
22,800.00 114.00000000 200.00000000 57,730.15564983
2,061.91 114.50000000 18.00794070 57,748.16359053
5,175.00 115.00000000 45.00000000 57,793.16359053
1,509.86 115.00000000 13.12919000 57,806.29278053
53,644.88 115.00000000 466.47723419 58,272.77001472
340.28 115.00000000 2.95899398 58,275.72900870
2,124.31 115.00000000 18.47222222 58,294.20123092
3,689.55 115.00000000 32.08305742 58,326.28428834
201,250.00 115.00000000 1,750.00000000 60,076.28428834
3,051.35 115.00000000 26.53350000 60,102.81778834
55,416.67 115.00000000 481.88405797 60,584.70184631
10,887.55 115.02000000 94.65787287 60,679.35971918
10,267.10 115.29000000 89.05454870 60,768.41426788
5,154.29 115.50000000 44.62586520 60,813.04013308
1,010.63 115.50000000 8.75000000 60,821.79013308
108.17 115.60000000 0.93574109 60,822.72587417
51.12 115.61000000 0.44215426 60,823.16802843
1,013.35 115.70000000 8.75845114 60,831.92647957
115.79 115.79000000 1.00000000 60,832.92647957
2,740.98 115.90000000 23.64948916 60,856.57596873
5,444.03 115.91000000 46.96769941 60,903.54366814
120.74 116.00000000 1.04086957 60,904.58453771
729.69 116.00000000 6.29045667 60,910.87499438
1,037.76 116.00000000 8.94618834 60,919.82118272
2,461.91 116.00000000 21.22340426 60,941.04458698
2,128.24 116.50000000 18.26816983 60,959.31275681
55.23 116.50000000 0.47403445 60,959.78679126
372.90 116.50000000 3.20082000 60,962.98761126
376.78 117.00000000 3.22034622 60,966.20795748
222.30 117.00000000 1.90000000 60,968.10795748
291.73 117.00000000 2.49341271 60,970.60137019
1,380.83 117.00000000 11.80194224 60,982.40331243
23.46 117.31000000 0.20000000 60,982.60331243
5,287.33 117.80000000 44.88392857 61,027.48724100
1,032.50 118.00000000 8.75000000 61,036.23724100
498.79 118.00000000 4.22701297 61,040.46425397
558.21 118.00000000 4.73055381 61,045.19480778
4,439.81 118.00000000 37.62554233 61,082.82035011
2,360.00 118.00000000 20.00000000 61,102.82035011
204.25 118.20000000 1.72802079 61,104.54837090
823.36 118.50000000 6.94820066 61,111.49657156
11,568.90 118.89000000 97.30757975 61,208.80415131
20,643.91 119.00000000 173.47826087 61,382.28241218
59,339.38 119.00000000 498.65026995 61,880.93268213
32.08 119.00000000 0.26959095 61,881.20227308
1,732.54 119.30000000 14.52254245 61,895.72481553
21,877.28 119.50000000 183.07346195 62,078.79827748
15,956.66 119.65000000 133.36116917 62,212.15944665
5,999.50 119.99000000 50.00000000 62,262.15944665
756.29 119.99000000 6.30290526 62,268.46235191
24.00 120.00000000 0.20000000 62,268.66235191
1,200.00 120.00000000 10.00000000 62,278.66235191
3,159.25 120.00000000 26.32709251 62,304.98944442
33.27 120.00000000 0.27723303 62,305.26667745
1,080.35 120.00000000 9.00291707 62,314.26959452
1,106.56 120.00000000 9.22133333 62,323.49092785
5,948.13 120.00000000 49.56772740 62,373.05865525
6,000.00 120.00000000 50.00000000 62,423.05865525
114.42 120.00000000 0.95353435 62,424.01218960
505.17 120.00000000 4.20973913 62,428.22192873
5,159.48 120.00000000 42.99568966 62,471.21761839
1,198.05 120.00000000 9.98371517 62,481.20133356
8,374.79 120.00000000 69.78988580 62,550.99121936
891.77 120.00000000 7.43137721 62,558.42259657
11,229.82 120.00000000 93.58184495 62,652.00444152
30,505.25 120.00000000 254.21040649 62,906.21484801
307.71 120.00000000 2.56426084 62,908.77910885
1,028.13 120.50000000 8.53220826 62,917.31131711
10,599.54 120.50000000 87.96296296 63,005.27428007
748.12 120.50000000 6.20850622 63,011.48278629
108,378.54 120.50000000 899.40694357 63,910.88972986
6,045.00 120.90000000 50.00000000 63,960.88972986
5,437.19 120.91000000 44.96889370 64,005.85862356
120.99 120.99000000 1.00000000 64,006.85862356
5,050.10 121.00000000 41.73640167 64,048.59502523
1,211.17 122.00000000 9.92758467 64,058.52260990
219.12 122.50000000 1.78875639 64,060.31136629
10,455.00 123.00000000 85.00000000 64,145.31136629
550.00 123.00000000 4.47154472 64,149.78291101
498.75 123.00000000 4.05487805 64,153.83778906
5,166.00 123.00000000 42.00000000 64,195.83778906
18,480.00 123.20000000 150.00000000 64,345.83778906
1,222.21 123.45600000 9.90000000 64,355.73778906
5,513.82 123.72000000 44.56696406 64,400.30475312
4,389.00 123.80500000 35.45091071 64,435.75566383
739.60 124.00000000 5.96450236 64,441.72016619
24,800.00 124.00000000 200.00000000 64,641.72016619
18,750.00 125.00000000 150.00000000 64,791.72016619
2,002.72 125.00000000 16.02173913 64,807.74190532
4,844.06 125.00000000 38.75247525 64,846.49438057
1,113.18 125.00000000 8.90545487 64,855.39983544
5,179.98 125.00000000 41.43987510 64,896.83971054
1,296.26 125.00000000 10.37009712 64,907.20980766
359.68 125.00000000 2.87740385 64,910.08721151
2,561.22 125.00000000 20.48972946 64,930.57694097
2,518.94 125.00000000 20.15151515 64,950.72845612
397.42 125.01000000 3.17909691 64,953.90755303
31,744.83 125.50000000 252.94682032 65,206.85437335
6,261.81 125.55000000 49.87500000 65,256.72937335
6,299.50 125.99000000 50.00000000 65,306.72937335
2,560.00 128.00000000 20.00000000 65,326.72937335
2,625.27 128.15000000 20.48590232 65,347.21527567
641.60 128.32000000 5.00000000 65,352.21527567
21,893.07 129.00000000 169.71374487 65,521.92902054
540.80 129.00000000 4.19223334 65,526.12125388
6,005.64 129.00000000 46.55535381 65,572.67660769
129.98 129.00000000 1.00757576 65,573.68418345
5,759.34 129.91000000 44.33333333 65,618.01751678
246.96 129.98000000 1.90000000 65,619.91751678
6,593.64 130.00000000 50.72033898 65,670.63785576
11,310.00 130.00000000 87.00000000 65,757.63785576
665.00 130.00000000 5.11538462 65,762.75324038
481.17 130.00000000 3.70127366 65,766.45451404
71.72 130.00000000 0.55171460 65,767.00622864
259.38 130.00000000 1.99519952 65,769.00142816
12,967.50 130.00000000 99.75000000 65,868.75142816
381.68 130.00000000 2.93603774 65,871.68746590
1,813.93 130.00000000 13.95332018 65,885.64078608
1,873.40 130.00000000 14.41076923 65,900.05155531
6,500.00 130.00000000 50.00000000 65,950.05155531
6,166.19 130.00000000 47.43223966 65,997.48379497
816.03 130.00000000 6.27717239 66,003.76096736
3,294.26 131.00000000 25.14705882 66,028.90802618
271.54 131.18000000 2.07000000 66,030.97802618
1,442.65 132.00000000 10.92913043 66,041.90715661
2,024.13 132.01000000 15.33317962 66,057.24033623
10,799.69 132.99000000 81.20676195 66,138.44709818
669.66 133.00000000 5.03500000 66,143.48209818
3,161.01 133.00000000 23.76697641 66,167.24907459
323.97 133.70000000 2.42307692 66,169.67215151
26,800.00 134.00000000 200.00000000 66,369.67215151
1,102.13 134.73000000 8.18025258 66,377.85240409
11,314.46 135.00000000 83.81080982 66,461.66321391
841.67 135.00000000 6.23461440 66,467.89782831
5,378.12 135.00000000 39.83792254 66,507.73575085
5,825.25 135.00000000 43.15000000 66,550.88575085
540.00 135.00000000 4.00000000 66,554.88575085
10,281.91 135.00000000 76.16233254 66,631.04808339
56.11 135.00000000 0.41562500 66,631.46370839
1,877.27 135.00000000 13.90572999 66,645.36943838
40,533.41 135.00000000 300.24750000 66,945.61693838
141.31 135.09000000 1.04601034 66,946.66294872
1,486.65 135.15000000 11.00000000 66,957.66294872
2,720.74 135.15000000 20.13127691 66,977.79422563
656.67 137.15000000 4.78800000 66,982.58222563
301.66 138.00000000 2.18590615 66,984.76813178
2,760.00 138.00000000 20.00000000 67,004.76813178
7,791.93 138.60000000 56.21881572 67,060.98694750
6,255.00 139.00000000 45.00000000 67,105.98694750
3,164.76 139.90000000 22.62161296 67,128.60856046
32.23 140.00000000 0.23019231 67,128.83875277
1,791.10 140.00000000 12.79360000 67,141.63235277
11,259.89 140.00000000 80.42779167 67,222.06014444
4,352.29 140.00000000 31.08780000 67,253.14794444
279.33 140.00000000 1.99519952 67,255.14314396
6,416.92 140.00000000 45.83516615 67,300.97831011
7,000.00 140.00000000 50.00000000 67,350.97831011
10,628.91 140.00000000 75.92081819 67,426.89912830
17,735.55 140.00000000 126.68250000 67,553.58162830
3,228.04 140.35000000 22.99995968 67,576.58158798
5,001.86 141.00000000 35.47419302 67,612.05578100
10,303.84 141.00000000 73.07686230 67,685.13264330
7,263.33 141.99000000 51.15384615 67,736.28648945
29.12 142.00000000 0.20510000 67,736.49158945
7,239.71 142.00000000 50.98389982 67,787.47548927
46,214.41 144.00000000 320.93339938 68,108.40888865
28,800.00 144.00000000 200.00000000 68,308.40888865
1,156.64 145.00000000 7.97680928 68,316.38569793
725.00 145.00000000 5.00000000 68,321.38569793
3,739.13 145.00000000 25.78710000 68,347.17279793
6,223.64 145.00000000 42.92168675 68,390.09448468
141.82 145.00000000 0.97803897 68,391.07252365
1,450.00 145.00000000 10.00000000 68,401.07252365
585.77 145.60000000 4.02315076 68,405.09567441
728.18 146.00000000 4.98750000 68,410.08317441
1,144.64 146.00000000 7.84000000 68,417.92317441
56.01 146.00000000 0.38365385 68,418.30682826
10,416.63 146.50000000 71.10330314 68,489.41013140
595.28 148.00000000 4.02217742 68,493.43230882
494.12 148.00000000 3.33866526 68,496.77097408
2,960.00 148.00000000 20.00000000 68,516.77097408
1,038.24 148.32000000 7.00000000 68,523.77097408
548.63 149.00000000 3.68204698 68,527.45302106
212.52 149.62000000 1.42041300 68,528.87343406
32.06 150.00000000 0.21375000 68,529.08718406
21,891.04 150.00000000 145.94029466 68,675.02747872
3,741.46 150.00000000 24.94309205 68,699.97057077
750.00 150.00000000 5.00000000 68,704.97057077
2,168.48 150.00000000 14.45652174 68,719.42709251
363.44 150.00000000 2.42293428 68,721.85002679
857.85 150.00000000 5.71898640 68,727.56901319
500.00 150.00000000 3.33333333 68,730.90234652
750.00 150.00000000 5.00000000 68,735.90234652
42,619.24 150.00000000 284.12829201 69,020.03063853
20,641.04 150.00000000 137.60691362 69,157.63755215
56,626.90 150.00000000 377.51263565 69,535.15018780
10,983.80 150.00000000 73.22536159 69,608.37554939
4,841.90 150.00000000 32.27934466 69,640.65489405
15,444.85 150.00000000 102.96569795 69,743.62059200
31,515.21 150.00000000 210.10140622 69,953.72199822
3,944.66 150.00000000 26.29772727 69,980.01972549
62.86 150.00000000 0.41909950 69,980.43882499
1,055,127.29 150.00000000 7,034.18195237 77,014.62077736
8,115.79 150.00000000 54.10527372 77,068.72605108
2,244.38 150.00000000 14.96250000 77,083.68855108
19,650.00 150.00000000 131.00000000 77,214.68855108
64,576.06 150.00000000 430.50704397 77,645.19559505
3,470.38 150.01000000 23.13431759 77,668.32991264
1,901.04 150.10000000 12.66513959 77,680.99505223
39,643.65 150.23000000 263.88640562 77,944.88145785
110,134.09 150.50000000 731.78794317 78,676.66940102
11,922.50 150.60000000 79.16666667 78,755.83606769
294.54 151.90456461 1.93894771 78,757.77501540
763.34 152.40000000 5.00878735 78,762.78380275
15,277.00 152.77000000 100.00000000 78,862.78380275
16,101.09 154.00000000 104.55253803 78,967.33634078
30,800.00 154.00000000 200.00000000 79,167.33634078
11,888.79 155.00000000 76.70188753 79,244.03822831
254.14 155.99000000 1.62918073 79,245.66740904
7,775.74 156.69000000 49.62500000 79,295.29240904
12,967.51 157.00000000 82.59560859 79,377.88801763
3,160.00 158.00000000 20.00000000 79,397.88801763
1,108.24 158.32000000 7.00000000 79,404.88801763
1,511.07 159.00000000 9.50361000 79,414.39162763
436.52 159.00000000 2.74541284 79,417.13704047
5,038.00 159.35000000 31.61592329 79,448.75296376
42.56 160.00000000 0.26600000 79,449.01896376
17,103.26 160.00000000 106.89536506 79,555.91432882
4,256.00 160.00000000 26.60000000 79,582.51432882
584.63 160.00000000 3.65395815 79,586.16828697
7,484.69 160.00000000 46.77931034 79,632.94759731
1,222.07 160.00000000 7.63795942 79,640.58555673
3,084.06 160.00000000 19.27536232 79,659.86091905
732.11 160.00000000 4.57568807 79,664.43660712
498.75 160.00000000 3.11718750 79,667.55379462
2,240.00 160.00000000 14.00000000 79,681.55379462
1,114.04 160.00000000 6.96274752 79,688.51654214
1,155.30 160.00000000 7.22060188 79,695.73714402
14,847.89 160.00000000 92.79930128 79,788.53644530
2,916.89 160.10000000 18.21917808 79,806.75562338
2,371.83 160.50000000 14.77777778 79,821.53340116
6,884.39 160.87000000 42.79471089 79,864.32811205
2,676.63 161.00000000 16.62500000 79,880.95311205
2,579.88 161.00000000 16.02409639 79,896.97720844
2,710.51 161.00000000 16.83544304 79,913.81265148
2,640.92 161.50000000 16.35245902 79,930.16511050
31,760.16 162.00000000 196.05037373 80,126.21548423
32,800.00 164.00000000 200.00000000 80,326.21548423
16,494.99 164.95000000 99.99991057 80,426.21539480
22,091.85 165.00000000 133.89000000 80,560.10539480
825.00 165.00000000 5.00000000 80,565.10539480
2,648.74 165.00000000 16.05298125 80,581.15837605
2,301.96 165.00000000 13.95124913 80,595.10962518
49.50 165.00000000 0.30000000 80,595.40962518
52,087.15 165.50000000 314.72598982 80,910.13561500
10,538.40 166.10000000 63.44612645 80,973.58174145
838.62 167.72456461 5.00000000 80,978.58174145
604.80 168.00000000 3.60000000 80,982.18174145
3,360.00 168.00000000 20.00000000 81,002.18174145
168,000.00 168.00000000 1,000.00000000 82,002.18174145
10,791.03 169.00000000 63.85225963 82,066.03400108
610.80 169.00000000 3.61418398 82,069.64818506
2,704.00 169.00000000 16.00000000 82,085.64818506
1,270.32 169.50000000 7.49450341 82,093.14268847
12,449.92 170.00000000 73.23482010 82,166.37750857
43.01 170.00000000 0.25301205 82,166.63052062
297.50 170.00000000 1.75000000 82,168.38052062
318,837.89 170.00000000 1,875.51698821 84,043.89750883
2,212.15 170.00000000 13.01264462 84,056.91015345
75.70 170.00000000 0.44531250 84,057.35546595
2,421.63 170.06000000 14.23982869 84,071.59529464
408.41 170.17000000 2.40000000 84,073.99529464
286.52 171.00000000 1.67558363 84,075.67087827
25,800.00 172.00000000 150.00000000 84,225.67087827
24,424.00 172.00000000 142.00000000 84,367.67087827
911.35 173.59000000 5.25000000 84,372.92087827
34,800.00 174.00000000 200.00000000 84,572.92087827
7,143.80 175.00000000 40.82172899 84,613.74260726
15,295.00 175.00000000 87.40000000 84,701.14260726
116,392.17 175.00000000 665.09809654 85,366.24070380
47.32 175.00000000 0.27039375 85,366.51109755
175.00 175.43859649 0.99750000 85,367.50859755
3,560.00 178.00000000 20.00000000 85,387.50859755
41,082.99 178.50000000 230.15678755 85,617.66538510
2,006.15 180.00000000 11.14525140 85,628.81063650
1,632.27 180.00000000 9.06818182 85,637.87881832
54,000.00 180.00000000 300.00000000 85,937.87881832
10,074.63 180.00000000 55.97014925 85,993.84896757
64.13 180.00000000 0.35625000 85,994.20521757
5,122.68 180.00000000 28.45934379 86,022.66456136
85,489.76 180.00000000 474.94309500 86,497.60765636
17,997.62 180.00000000 99.98675831 86,597.59441467
86,668.09 180.00000000 481.48937790 87,079.08379257
2,075.14 181.00000000 11.46485834 87,090.54865091
1,268.75 181.25000000 7.00000000 87,097.54865091
1,021.32 182.60000000 5.59322503 87,103.14187594
18,287.17 183.33000000 99.75000000 87,202.89187594
36,800.00 184.00000000 200.00000000 87,402.89187594
2,921.71 184.50000000 15.83584696 87,418.72772290
3,122.62 185.00000000 16.87904494 87,435.60676784
3,595.71 185.00000000 19.43626054 87,455.04302838
512.60 185.00000000 2.77083333 87,457.81386171
2,017.84 185.00000000 10.90723500 87,468.72109671
89.47 185.00000000 0.48363636 87,469.20473307
7,490.59 185.00000000 40.48969293 87,509.69442600
33,754.89 185.00000000 182.45888370 87,692.15330970
242.25 185.50000000 1.30592089 87,693.45923059
574.74 185.75000000 3.09414363 87,696.55337422
205.24 186.00000000 1.10342920 87,697.65680342
373.07 187.00000000 1.99500000 87,699.65180342
3,760.00 188.00000000 20.00000000 87,719.65180342
284.44 188.20000000 1.51136364 87,721.16316706
106,785.00 189.00000000 565.00000000 88,286.16316706
6,804.00 189.00000000 36.00000000 88,322.16316706
6,635.32 189.00000000 35.10750318 88,357.27067024
200.52 189.98000000 1.05550000 88,358.32617024
5,134.61 190.00000000 27.02427000 88,385.35044024
18,952.50 190.00000000 99.74999113 88,485.10043137
9,595.51 190.01000000 50.50000000 88,535.60043137
18,665.31 191.71000000 97.36219117 88,632.96262254
5,120.15 193.00000000 26.52925532 88,659.49187786
2,306.17 193.50000000 11.91818182 88,671.41005968
2,916.92 194.00000000 15.03569539 88,686.44575507
434.87 194.00000000 2.24157303 88,688.68732810
38,800.00 194.00000000 200.00000000 88,888.68732810
1,104.28 194.01000000 5.69186876 88,894.37919686
852.25 194.80000000 4.37500000 88,898.75419686
5,541.67 195.00000000 28.41880342 88,927.17300028
1,098.94 195.00000000 5.63559322 88,932.80859350
490.51 196.20456461 2.50000000 88,935.30859350
13,701.35 198.00000000 69.19875130 89,004.50734480
3,960.00 198.00000000 20.00000000 89,024.50734480
326.90 198.68000000 1.64537346 89,026.15271826
1,062.98 198.88000000 5.34481990 89,031.49753816
9,552.00 199.00000000 48.00000000 89,079.49753816
498.75 199.00000000 2.50628141 89,082.00381957
125,167.81 199.00000000 628.98396944 89,710.98778901
238,912.88 199.00000000 1,200.56721135 90,911.55500036
9,950.00 199.00000000 50.00000000 90,961.55500036
8,639.37 199.00000000 43.41392309 91,004.96892345
9,673.29 199.10000000 48.58508566 91,053.55400911
21,957.21 199.49000000 110.06674017 91,163.62074928
19,996.00 199.96000000 100.00000000 91,263.62074928
651.93 199.99000000 3.25980392 91,266.88055320
1,759.91 199.99000000 8.80000000 91,275.68055320
2,313.57 199.99000000 11.56843068 91,287.24898388
222.44 199.99000000 1.11226237 91,288.36124625
9,840.26 200.00000000 49.20129504 91,337.56254129
5,750.22 200.00000000 28.75108767 91,366.31362896
91.37 200.00000000 0.45684447 91,366.77047343
1,321.19 200.00000000 6.60596026 91,373.37643369
1,425.00 200.00000000 7.12500000 91,380.50143369
100,000.00 200.00000000 500.00000000 91,880.50143369
6,263.31 200.00000000 31.31654468 91,911.81797837
6,000.00 200.00000000 30.00000000 91,941.81797837
743.92 200.00000000 3.71961538 91,945.53759375
99.75 200.00000000 0.49875000 91,946.03634375
55,726.26 200.00000000 278.63128492 92,224.66762867
500.00 200.00000000 2.50000000 92,227.16762867
20,000.00 200.00000000 100.00000000 92,327.16762867
907.56 200.00000000 4.53779545 92,331.70542412
959.13 200.00000000 4.79567308 92,336.50109720
4,671.11 200.00000000 23.35553625 92,359.85663345
200.00 200.00000000 1.00000000 92,360.85663345
4,043.31 200.00000000 20.21653846 92,381.07317191
2,263.56 200.00000000 11.31778539 92,392.39095730
19,999.87 200.00000000 99.99935131 92,492.39030861
200.00 200.00000000 1.00000000 92,493.39030861
20,159.79 200.00000000 100.79893896 92,594.18924757
3,142.36 200.00000000 15.71177541 92,609.90102298
6,232.74 200.00000000 31.16367993 92,641.06470291
11,123.48 200.00000000 55.61741006 92,696.68211297
600.00 200.00000000 3.00000000 92,699.68211297
19,496.99 200.00000000 97.48493656 92,797.16704953
140,049.82 200.00000000 700.24907573 93,497.41612526
882.74 200.00000000 4.41371681 93,501.82984207
6,077.83 200.00000000 30.38914430 93,532.21898637
1,468.66 200.00000000 7.34329787 93,539.56228424
916.06 200.00000000 4.58028674 93,544.14257098
55,726.26 200.00000000 278.63128492 93,822.77385590
126,712.03 200.00000000 633.56017192 94,456.33402782
4,000.00 200.00000000 20.00000000 94,476.33402782
10,100.00 202.00000000 50.00000000 94,526.33402782
3,821.81 202.00000000 18.91987002 94,545.25389784
503.74 202.00000000 2.49375000 94,547.74764784
89.55 202.00000000 0.44333333 94,548.19098117
1,027.06 205.00000000 5.01004520 94,553.20102637
616.80 205.60000000 3.00000000 94,556.20102637
514.26 205.70456461 2.50000000 94,558.70102637
2,037.42 205.80000000 9.90000000 94,568.60102637
43,891.58 205.89000000 213.17977805 94,781.78080442
54,448.82 206.89000000 263.17763459 95,044.95843901
10,003.91 207.60000000 48.18840580 95,093.14684481
1,041.60 208.32000000 5.00000000 95,098.14684481
5,622.11 209.00000000 26.90005421 95,125.04689902
1,675.35 210.00000000 7.97783371 95,133.02473273
7,579.09 210.00000000 36.09090687 95,169.11563960
2,264.59 210.00000000 10.78378378 95,179.89942338
1,396.50 210.00000000 6.65000000 95,186.54942338
615.93 212.00000000 2.90533981 95,189.45476319
1,088.80 214.99000000 5.06442478 95,194.51918797
10,804.16 215.00000000 50.25188917 95,244.77107714
82,094.84 215.00000000 381.83645150 95,626.60752864
1,336.44 215.75000000 6.19437500 95,632.80190364
6,228.22 216.00000000 28.83433417 95,661.63623781
4,360.00 218.00000000 20.00000000 95,681.63623781
8,169.67 218.00000000 37.47555331 95,719.11179112
109,500.00 219.00000000 500.00000000 96,219.11179112
1,153.98 220.00000000 5.24538159 96,224.35717271
1,504.09 220.00000000 6.83676966 96,231.19394237
1,637.69 220.00000000 7.44402985 96,238.63797222
17,948.53 220.00000000 81.58421031 96,320.22218253
25,740.00 220.00000000 117.00000000 96,437.22218253
219.45 220.00000000 0.99750000 96,438.21968253
1,009.99 220.00000000 4.59085052 96,442.81053305
25,010.11 220.00000000 113.68230162 96,556.49283467
40,012.42 224.00000000 178.62686834 96,735.11970301
101.86 225.00000000 0.45270945 96,735.57241246
513.89 225.00000000 2.28393709 96,737.85634955
11,013.23 225.00000000 48.94770618 96,786.80405573
10,178.11 225.00000000 45.23604372 96,832.04009945
3,007.81 225.00000000 13.36803069 96,845.40813014
2,087.35 225.94000000 9.23851906 96,854.64664920
4,520.00 226.00000000 20.00000000 96,874.64664920
4,585.20 228.00000000 20.11051495 96,894.75716415
6,866.40 228.88000000 30.00000000 96,924.75716415
5,087.47 229.00000000 22.21603563 96,946.97319978
120,095.93 229.00000000 524.43637541 97,471.40957519
598.50 229.00000000 2.61353712 97,474.02311231
222.06 229.99000000 0.96554061 97,474.98865292
10,404.76 230.00000000 45.23809524 97,520.22674816
8,175.93 230.00000000 35.54753698 97,555.77428514
5,536.32 230.00000000 24.07094595 97,579.84523109
22,828.36 230.00000000 99.25373134 97,679.09896243
1,797.98 230.00000000 7.81728563 97,686.91624806
1,973.55 230.00000000 8.58064516 97,695.49689322
63,729.17 230.00000000 277.08333333 97,972.58022655
5,303.41 230.00000000 23.05832451 97,995.63855106
1,509.32 230.00000000 6.56223949 98,002.20079055
5,882.69 230.00000000 25.57692308 98,027.77771363
1,869.25 230.00000000 8.12717576 98,035.90488939
191.19 230.00000000 0.83125000 98,036.73613939
114.71 230.00000000 0.49875000 98,037.23488939
161.35 230.00000000 0.70150015 98,037.93638954
41,157.90 230.00000000 178.94740530 98,216.88379484
2,750.95 230.00000000 11.96065799 98,228.84445283
65,320.00 230.00000000 284.00000000 98,512.84445283
2,699.35 230.02000000 11.73529412 98,524.57974695
5,095.59 231.00000000 22.05882353 98,546.63857048
2,118.37 232.00000000 9.13090407 98,555.76947455
303.17 232.00000000 1.30676856 98,557.07624311
202.53 232.98000000 0.86928105 98,557.94552416
17,390.83 232.99000000 74.64197527 98,632.58749943
3,112.98 234.00000000 13.30332872 98,645.89082815
3,169.34 234.00000000 13.54417430 98,659.43500245
26,869.15 234.00000000 114.82541115 98,774.26041360
2,808.00 234.00000000 12.00000000 98,786.26041360
123.61 234.20300000 0.52777778 98,786.78819138
10,620.96 234.30000000 45.33060668 98,832.11879806
5,764.37 234.60000000 24.57104850 98,856.68984656
23,543.61 235.00000000 100.18558952 98,956.87543608
54,978.19 235.00000000 233.94974227 99,190.82517835
15,906.77 235.00000000 67.68838325 99,258.51356160
112,086.35 235.00000000 476.96319390 99,735.47675550
22,418.42 235.01000000 95.39349141 99,830.87024691
10,522.49 236.40000000 44.51137885 99,875.38162576
7,110.00 237.00000000 30.00000000 99,905.38162576
1,553.59 237.50000000 6.54145022 99,911.92307598
5,152.95 238.00000000 21.65103590 99,933.57411188
313.75 238.00000000 1.31828194 99,934.89239382
11,900.00 238.00000000 50.00000000 99,984.89239382
3,309.73 238.00000000 13.90643111 99,998.79882493
474.81 238.00000000 1.99500000 100,000.79382493
21,945.00 238.00000000 92.20588235 100,092.99970728
6,795.39 238.00000000 28.55204630 100,121.55175358
9,529.60 238.24000000 40.00000000 100,161.55175358
21,945.00 238.50000000 92.01257862 100,253.56433220
2,500.00 238.72684818 10.47221969 100,264.03655189
4,486.03 239.00000000 18.77001024 100,282.80656213
21,945.00 239.00000000 91.82008368 100,374.62664581
27,328.01 239.00000000 114.34313325 100,488.96977906
5,315.18 239.00000000 22.23923538 100,511.20901444
95,306.13 239.12000000 398.57031196 100,909.77932640
55.25 239.21000000 0.23096194 100,910.01028834
560.12 239.70000000 2.33676797 100,912.34705631
11,353.37 239.99000000 47.30768987 100,959.65474618
1,568.13 240.00000000 6.53386700 100,966.18861318
1,152.22 240.00000000 4.80092897 100,970.98954215
3,585.00 240.00000000 14.93750000 100,985.92704215
480.00 240.00000000 2.00000000 100,987.92704215
779.14 240.00000000 3.24642880 100,991.17347095
7,844.17 240.00000000 32.68404255 101,023.85751350
118,050.12 240.00000000 491.87549598 101,515.73300948
6,015.38 240.00000000 25.06407357 101,540.79708305
1,200.00 240.00000000 5.00000000 101,545.79708305
4,079.76 240.00000000 16.99900856 101,562.79609161
2,643.06 240.00000000 11.01273885 101,573.80883046
522.44 241.25000000 2.16555946 101,575.97438992
10,872.77 241.37000000 45.04606214 101,621.02045206
2,084.45 241.50000000 8.63127417 101,629.65172623
1,319.87 242.00000000 5.45401972 101,635.10574595
19,746.84 243.00000000 81.26272912 101,716.36847507
5,028.89 243.00000000 20.69502075 101,737.06349582
52,611.52 244.00000000 215.62097534 101,952.68447116
12,200.00 244.00000000 50.00000000 102,002.68447116
1,088.80 245.00000000 4.44409926 102,007.12857042
2,036.56 245.00000000 8.31250000 102,015.44107042
459.11 245.00000000 1.87390306 102,017.31497348
92,757.71 245.00000000 378.60288448 102,395.91785796
925.79 245.67000000 3.76844185 102,399.68629981
168.93 247.10000000 0.68366900 102,400.36996881
1,016.94 248.00000000 4.10058402 102,404.47055283
500.00 248.05000000 2.01572264 102,406.48627547
4,934.72 248.88000000 19.82772017 102,426.31399564
12,450.00 249.00000000 50.00000000 102,476.31399564
5,075.02 249.00000000 20.38161170 102,496.69560734
798.00 249.00000000 3.20481928 102,499.90042662
2,888.11 249.00000000 11.59883721 102,511.49926383
4,411.75 249.90000000 17.65404426 102,529.15330809
3,762.11 249.90000000 15.05445637 102,544.20776446
600.00 250.00000000 2.40000000 102,546.60776446
26,542.81 250.00000000 106.17123638 102,652.77900084
1,088.02 250.00000000 4.35209424 102,657.13109508
250.00 250.00000000 1.00000000 102,658.13109508
250.00 250.00000000 1.00000000 102,659.13109508
2,226.66 250.00000000 8.90665533 102,668.03775041
1,404.93 250.00000000 5.61971831 102,673.65746872
1,209.14 250.00000000 4.83654303 102,678.49401175
1,103.23 250.00000000 4.41293576 102,682.90694751
231.98 250.00000000 0.92790698 102,683.83485449
26,433.75 250.00000000 105.73500000 102,789.56985449
2,534.19 250.00000000 10.13676125 102,799.70661574
5,640.09 250.00000000 22.56034292 102,822.26695866
1,063.04 250.00000000 4.25216346 102,826.51912212
798.51 250.00000000 3.19404419 102,829.71316631
250.00 250.00000000 1.00000000 102,830.71316631
665.02 250.00000000 2.66007389 102,833.37324020
1,159.12 250.00000000 4.63649081 102,838.00973101
41,225.58 250.00000000 164.90231866 103,002.91204967
500.00 250.00000000 2.00000000 103,004.91204967
11,868.11 250.00000000 47.47243679 103,052.38448646
1,460.00 250.00000000 5.84000000 103,058.22448646
1,289.95 250.00000000 5.15979545 103,063.38428191
125.00 250.00000000 0.50000000 103,063.88428191
6,435.48 250.00000000 25.74193548 103,089.62621739
10,133.08 250.00000000 40.53230394 103,130.15852133
4,492.03 250.00000000 17.96811673 103,148.12663806
4,473.09 250.00000000 17.89237668 103,166.01901474
599.57 250.00000000 2.39829878 103,168.41731352
33,284.58 250.00000000 133.13832466 103,301.55563818
18,244.67 250.00000000 72.97866232 103,374.53430050
1,009.43 250.00000000 4.03770415 103,378.57200465
64,607.77 250.00000000 258.43109316 103,637.00309781
289,315.70 250.00000000 1,157.26281222 104,794.26591003
2,712.58 250.00000000 10.85030408 104,805.11621411
150,336.59 250.00000000 601.34637070 105,406.46258481
12,443.86 250.00000000 49.77544910 105,456.23803391
259.17 250.00000000 1.03666282 105,457.27469673
177.57 250.06000000 0.71011604 105,457.98481277
12,354,804.71 THB TOTAL 105,457.98481277 OMG