Sound On

Thai English

Trading Price Chart (Thai Baht to Omise GO)

Order Book

Buy Orders
Volume (THB) Rate Volume (OMG) Accumulated (OMG)
967.63 42.02000000 23.02788721 23.02788721
4,847.85 42.02000000 115.37006188 138.39794909
997.50 42.00000000 23.75000000 162.14794909
2,693.25 42.00000000 64.12500000 226.27294909
997.50 42.00000000 23.75000000 250.02294909
6,095.72 41.71000000 146.14534884 396.16829793
208,915.91 41.70000001 5,009.97374880 5,406.14204673
49.03 41.70000000 1.17571043 5,407.31775716
44.72 41.50000000 1.07754036 5,408.39529752
4,847.85 41.41000000 117.06954842 5,525.46484594
16,138.62 41.40000000 389.82179529 5,915.28664123
219.45 41.32000000 5.31098742 5,920.59762865
205,952.25 41.10844775 5,009.97383293 10,930.57146158
25,977.58 40.50000000 641.42180926 11,571.99327084
527.81 40.30000000 13.09695223 11,585.09022307
770.03 40.25000000 19.13118261 11,604.22140568
1,763.62 40.20000000 43.87126081 11,648.09266649
997.50 40.05000000 24.90636704 11,672.99903353
997.50 40.01000000 24.93126718 11,697.93030071
997.50 40.00000000 24.93750000 11,722.86780071
9,975.00 40.00000000 249.37500000 11,972.24280071
497.57 40.00000000 12.43932375 11,984.68212446
22,685.62 40.00000000 567.14059500 12,551.82271946
19,967.99 39.90000000 500.45100000 13,052.27371946
997.50 39.80000000 25.06281407 13,077.33653353
122.07 39.60000001 3.08267803 13,080.41921156
99.50 39.40000001 2.52539657 13,082.94460813
997.50 39.30000000 25.38167939 13,108.32628752
99.50 39.20000001 2.53828125 13,110.86456877
997.50 39.10000000 25.51150895 13,136.37607772
99.50 39.00000001 2.55129808 13,138.92737580
9.97 39.00000000 0.25576923 13,139.18314503
118.46 39.00000000 3.03751538 13,142.22066041
19.95 39.00000000 0.51153846 13,142.73219887
92.05 39.00000000 2.36023846 13,145.09243733
997.50 38.60000000 25.84196891 13,170.93440624
798.00 38.50000000 20.72727273 13,191.66167897
298.50 38.00000001 7.85531250 13,199.51699147
4,996.48 38.00000000 131.48625000 13,331.00324147
9,999.94 37.90100000 263.84363209 13,594.84687356
49.88 37.50000000 1.33000000 13,596.17687356
998.50 37.50000000 26.62660000 13,622.80347356
298.50 37.00000001 8.06761824 13,630.87109180
320.02 37.00000001 8.64913378 13,639.52022558
298.55 37.00000001 8.06896621 13,647.58919179
89.89 37.00000000 2.42958649 13,650.01877828
1,886.67 37.00000000 50.99112162 13,701.00989990
184.54 37.00000000 4.98750000 13,705.99739990
19,950.00 37.00000000 539.18918919 14,245.18658909
9,977.99 37.00000000 269.67547297 14,514.86206206
295.26 37.00000000 7.98000000 14,522.84206206
454.06 36.82000000 12.33193916 14,535.17400122
862.09 36.64000000 23.52864015 14,558.70264137
913.16 36.61113639 24.94217512 14,583.64481649
7,481.25 36.54000000 204.74137931 14,788.38619580
997.50 36.20000000 27.55524862 14,815.94144442
498.75 36.01000000 13.85031936 14,829.79176378
997.50 36.00000000 27.70833333 14,857.50009711
28,902.56 35.73200000 808.87055021 15,666.37064732
364.09 35.56000000 10.23868110 15,676.60932842
1,995.00 35.25000000 56.59574468 15,733.20507310
49,843.08 35.10000000 1,420.03076923 17,153.23584233
159.60 35.01000000 4.55869751 17,157.79453984
7,481.25 35.01000000 213.68894602 17,371.48348586
349.13 35.00000000 9.97500000 17,381.45848586
5,008.47 35.00000000 143.09907000 17,524.55755586
226.93 35.00000000 6.48375000 17,531.04130586
249.62 35.00000000 7.13212500 17,538.17343086
89.10 35.00000000 2.54562000 17,540.71905086
1,051.37 35.00000000 30.03900000 17,570.75805086
997.50 35.00000000 28.50000000 17,599.25805086
498.75 35.00000000 14.25000000 17,613.50805086
139.65 35.00000000 3.99000000 17,617.49805086
338.30 35.00000000 9.66577500 17,627.16382586
531.79 35.00000000 15.19392000 17,642.35774586
68.67 35.00000000 1.96194000 17,644.31968586
212.06 35.00000000 6.05881500 17,650.37850086
997.50 34.00000000 29.33823529 17,679.71673615
199.50 33.91000000 5.88322029 17,685.59995644
4,896.00 33.65000000 145.49775111 17,831.09770755
5,027.40 33.33000000 150.83708371 17,981.93479126
4,987.50 33.27000000 149.90982867 18,131.84461993
99,729.06 33.01110000 3,021.07662195 21,152.92124188
2,097.74 33.00000000 63.56795455 21,216.48919643
1,995.00 32.88000000 60.67518248 21,277.16437891
53,430.38 32.22000000 1,658.29854981 22,935.46292872
2,872.80 31.50000000 91.20000000 23,026.66292872
474,870.78 31.11000000 15,264.24871987 38,290.91164859
273.75 31.01000000 8.82792325 38,299.73957184
14,962.50 31.00000000 482.66129032 38,782.40086216
2,992.50 30.25000000 98.92561983 38,881.32648199
3,042.38 30.16800000 100.84775259 38,982.17423458
1,995.00 30.01100000 66.47562560 39,048.64986018
30,922.50 30.00100000 1,030.71564281 40,079.36550299
1,108.22 30.00000000 36.94075000 40,116.30625299
498.75 30.00000000 16.62500000 40,132.93125299
997.50 30.00000000 33.25000000 40,166.18125299
199.50 30.00000000 6.65000000 40,172.83125299
4,987.54 29.20000000 170.80616096 40,343.63741395
322,238.69 28.91000000 11,146.27098668 51,489.90840063
3,990.00 28.00000000 142.50000000 51,632.40840063
5,736.15 26.33000000 217.85619730 51,850.26459793
4,974.24 26.00000000 191.31704712 52,041.58164505
1,382.12 26.00000000 53.15830962 52,094.73995467
4,987.50 25.68100000 194.20972704 52,288.94968171
997.50 25.10000000 39.74103586 52,328.69071757
2,493.75 25.10000000 99.35258964 52,428.04330721
498.75 25.00000000 19.95000000 52,447.99330721
995.36 25.00000000 39.81421500 52,487.80752221
7,445.13 25.00000000 297.80522100 52,785.61274321
994.39 25.00000000 39.77551200 52,825.38825521
1,995.00 25.00000000 79.80000000 52,905.18825521
49.88 25.00000000 1.99500000 52,907.18325521
2,493.75 24.00000000 103.90625000 53,011.08950521
199.50 22.90000000 8.71179039 53,019.80129560
4,987.50 20.50000000 243.29268293 53,263.09397853
41,895.00 20.23100000 2,070.83189165 55,333.92587018
49,875.67 20.03200000 2,489.79973667 57,823.72560685
149,625.13 20.03000000 7,470.05140664 65,293.77701349
99.75 20.02000000 4.98251748 65,298.75953097
15,508.90 20.01000000 775.05750000 66,073.81703097
20,149.51 20.00000000 1,007.47549875 67,081.29252972
1,496.25 15.59500000 95.94421289 67,177.23674261
997.50 15.51000000 64.31334623 67,241.55008884
2,566.57 15.20000000 168.85312500 67,410.40321384
99.76 15.00020000 6.65057633 67,417.05379017
997.50 15.00000000 66.50000000 67,483.55379017
832.06 15.00000000 55.47097500 67,539.02476517
99.75 13.01000000 7.66717909 67,546.69194426
99.75 10.10000001 9.87623761 67,556.56818187
4,987.50 10.10000000 493.81188119 68,050.38006306
256.88 10.00000000 25.68762000 68,076.06768306
7,433.49 10.00000000 743.34897000 68,819.41665306
7,218.51 10.00000000 721.85085000 69,541.26750306
99.75 5.10000001 19.55882349 69,560.82632655
2,992.50 5.10000000 586.76470588 70,147.59103243
99.75 5.00000200 19.94999202 70,167.54102445
99.75 1.55555557 64.12499940 70,231.66602385
10.97 1.55555556 7.05374998 70,238.71977383
110.72 1.12345679 98.55519232 70,337.27496615
9,975.00 1.11100000 8,978.39783978 79,315.67280593
99.75 1.10000100 90.68173574 79,406.35454167
99.75 1.00000001 99.74999900 79,506.10454067
179.55 1.00000000 179.55000000 79,685.65454067
99.75 1.00000000 99.75000000 79,785.40454067
19,950.00 0.12110000 164,739.88439306 244,525.28893373
9.98 0.10000000 99.75000000 244,625.03893373
2,121,339.66 THB TOTAL 244,625.03893373 OMG
Sell Orders
Volume (THB) Rate Volume (OMG) Accumulated (OMG)
939.19 42.69000000 22.00014876 22.00014876
19,137.84 42.70000000 448.19291953 470.19306829
217,865.20 43.42106686 5,017.50000000 5,487.69306829
220,770.00 43.99999999 5,017.50000000 10,505.19306829
1,936.43 44.00000000 44.00988303 10,549.20295132
8,093.90 44.39000000 182.33615245 10,731.53910377
502.70 44.59000000 11.27379011 10,742.81289388
31,220.00 44.60000000 700.00000000 11,442.81289388
27,404.53 44.72000000 612.80259414 12,055.61548802
5,496.11 44.99000000 122.16303032 12,177.77851834
990.00 45.00000000 22.00000000 12,199.77851834
34,897.14 45.00000000 775.49204310 12,975.27056144
640.98 45.19000000 14.18412680 12,989.45468824
703.57 45.20000000 15.56566565 13,005.02035389
560.68 45.27000000 12.38515023 13,017.40550412
534.83 45.38000000 11.78563917 13,029.19114329
13.73 45.38999999 0.30237938 13,029.49352267
113.62 45.44999999 2.50000000 13,031.99352267
68.22 45.48000000 1.50000000 13,033.49352267
2,456.46 45.49000000 54.00000000 13,087.49352267
80.38 45.51000000 1.76610330 13,089.25962597
45.55 45.54999999 1.00000000 13,090.25962597
30,933.54 45.55000000 679.11180974 13,769.37143571
114.25 45.69999999 2.50000000 13,771.87143571
50.55 45.70000000 1.10621872 13,772.97765443
45.82 45.82000000 1.00000000 13,773.97765443
52.14 46.00000000 1.13352273 13,775.11117716
5,255.74 46.00000000 114.25529460 13,889.36647176
356.03 46.40000000 7.67307692 13,897.03954868
9,296.00 46.48000000 200.00000000 14,097.03954868
65.13 46.50000000 1.40056818 14,098.44011686
10,437.04 46.57000000 224.11502475 14,322.55514161
545.15 47.00000000 11.59883721 14,334.15397882
283.18 47.00000000 6.02508324 14,340.17906206
278.80 47.10000000 5.91923077 14,346.09829283
5,334.97 47.29000000 112.81384302 14,458.91213585
9.65 48.00000000 0.20100000 14,459.11313585
10,759.55 48.00000000 224.15730337 14,683.27043922
10,664.70 48.00000000 222.18128192 14,905.45172114
50,440.00 48.50000000 1,040.00000000 15,945.45172114
13.62 48.85000000 0.27884615 15,945.73056729
415.48 48.88000000 8.50000000 15,954.23056729
16,211.98 49.00000000 330.85665351 16,285.08722080
6,578.58 49.00000000 134.25664112 16,419.34386192
10.47 49.63000000 0.21100000 16,419.55486192
99,950.30 49.90000000 2,003.01204819 18,422.56691011
15.09 50.00000000 0.30185290 18,422.86876301
5,000.00 50.00000000 100.00000000 18,522.86876301
676.78 50.00000000 13.53560000 18,536.40436301
10,248.17 50.00000000 204.96344279 18,741.36780580
1,121.02 50.00000000 22.42046035 18,763.78826615
130.79 50.00000000 2.61588833 18,766.40415448
5,674.06 50.00000000 113.48122867 18,879.88538315
7,575.00 50.50000000 150.00000000 19,029.88538315
7,037.34 50.65000000 138.94048000 19,168.82586315
816.00 51.00000000 16.00000000 19,184.82586315
543.51 51.00000000 10.65705128 19,195.48291443
158,500.06 51.00000000 3,107.84422397 22,303.32713840
211.56 51.00000000 4.14818075 22,307.47531915
2,511.27 51.30000000 48.95255359 22,356.42787274
563.89 51.70000000 10.90705765 22,367.33493039
641.03 52.00000000 12.32750400 22,379.66243439
326.41 52.00000000 6.27717239 22,385.93960678
325.06 52.50000000 6.19153746 22,392.13114424
210.00 52.50000000 4.00000000 22,396.13114424
25,559.75 52.90000000 483.17109917 22,879.30224341
166.32 53.00000000 3.13805759 22,882.44030100
2,456.74 53.00000000 46.35362718 22,928.79392818
16,589.00 53.00000000 313.00000000 23,241.79392818
5,506.09 53.09000000 103.71246163 23,345.50638981
368.02 53.20000000 6.91761086 23,352.42400067
3,008.93 53.99000000 55.73131660 23,408.15531727
17,770.44 54.25000000 327.56572301 23,735.72104028
1,515.05 55.00000000 27.54634615 23,763.26738643
3,952.94 55.00000000 71.87157783 23,835.13896426
1,164.81 55.00000000 21.17834395 23,856.31730821
55.33 55.33000000 1.00000000 23,857.31730821
1,665.00 55.50000000 30.00000000 23,887.31730821
35,647.37 55.50000000 642.29490226 24,529.61221047
239,764.81 55.50000000 4,320.08672954 28,849.69894001
27,775.00 55.55000000 500.00000000 29,349.69894001
2,790.00 55.80000000 50.00000000 29,399.69894001
9,620.66 55.80000000 172.41321189 29,572.11215190
838.05 55.87000000 15.00000000 29,587.11215190
506.35 56.00000000 9.04187817 29,596.15403007
4,189.89 56.00000000 74.81945561 29,670.97348568
514.32 56.96000000 9.02954420 29,680.00302988
22,796.40 56.99100000 400.00000000 30,080.00302988
63,776.89 57.00000000 1,118.89281794 31,198.89584782
6,285.80 57.05000000 110.18055728 31,309.07640510
960.76 57.53000000 16.70015068 31,325.77655578
147.14 57.53000000 2.55769231 31,328.33424809
283.31 57.70000000 4.91000000 31,333.24424809
5,777.00 57.77000000 100.00000000 31,433.24424809
390.64 58.00000000 6.73514066 31,439.97938875
2,712.51 58.00000000 46.76735424 31,486.74674299
1,135.42 58.00000000 19.57622457 31,506.32296756
10,366.75 58.00000000 178.73702703 31,685.05999459
5,861.90 58.30000000 100.54724999 31,785.60724458
498.79 58.53000000 8.52199915 31,794.12924373
706.44 58.87000000 12.00000000 31,806.12924373
1,120.62 58.98000000 19.00000000 31,825.12924373
590.00 59.00000000 10.00000000 31,835.12924373
932.86 59.40000000 15.70478747 31,850.83403120
530.40 59.99000000 8.84151746 31,859.67554866
2,057.26 59.99000000 34.29336922 31,893.96891788
6,000.00 60.00000000 100.00000000 31,993.96891788
232.47 60.00000000 3.87453875 31,997.84345663
900.00 60.00000000 15.00000000 32,012.84345663
1,066.84 60.00000000 17.78071697 32,030.62417360
342.00 60.00000000 5.70000000 32,036.32417360
534.38 60.00000000 8.90625000 32,045.23042360
1,800.00 60.00000000 30.00000000 32,075.23042360
500.00 60.00000000 8.33333333 32,083.56375693
61.37 60.23000000 1.01889683 32,084.58265376
12.40 62.00000000 0.20000000 32,084.78265376
12,400.00 62.00000000 200.00000000 32,284.78265376
639.90 63.99000000 10.00000000 32,294.78265376
320.20 64.20000000 4.98750000 32,299.77015376
12.87 64.36000000 0.20000000 32,299.97015376
13.00 65.00000000 0.20000000 32,300.17015376
2,830.56 65.00000000 43.54700350 32,343.71715726
221.86 65.00000000 3.41327875 32,347.13043601
7,532.14 65.00000000 115.87907530 32,463.00951131
21,517.82 65.00000000 331.04335752 32,794.05286883
675.39 65.00000000 10.39062500 32,804.44349383
285.88 65.00000000 4.39811667 32,808.84161050
43.89 65.00000000 0.67523077 32,809.51684127
979.80 65.32000000 15.00000000 32,824.51684127
580.42 65.91000000 8.80617978 32,833.32302105
659.90 65.99000000 10.00000000 32,843.32302105
3,438.71 66.51000000 51.70209664 32,895.02511769
278.48 67.00000000 4.15641625 32,899.18153394
8,492.49 67.40000000 126.00130453 33,025.18283847
339.50 67.90000000 5.00000000 33,030.18283847
679.90 67.99000000 10.00000000 33,040.18283847
2,696.55 68.44000000 39.40017577 33,079.58301424
59.15 68.58000000 0.86256375 33,080.44557799
826.44 68.87000000 12.00000000 33,092.44557799
1,207.50 69.00000000 17.50000000 33,109.94557799
8,745.00 69.96000000 125.00000000 33,234.94557799
421.16 70.00000000 6.01663945 33,240.96221744
114.93 70.00000000 1.64188500 33,242.60410244
32,096.68 70.00000000 458.52404680 33,701.12814924
70,000.00 70.00000000 1,000.00000000 34,701.12814924
500.00 70.00000000 7.14285714 34,708.27100638
70,000.00 70.00000000 1,000.00000000 35,708.27100638
1,412.95 70.03000000 20.17631225 35,728.44731863
2,482.00 73.00000000 34.00000000 35,762.44731863
5,593.60 73.60000000 76.00000000 35,838.44731863
1,238.85 75.00000000 16.51802174 35,854.96534037
181.58 75.00000000 2.42111650 35,857.38645687
5,754.81 75.00000000 76.73076923 35,934.11722610
345.93 75.00000000 4.61246656 35,938.72969266
2,618.44 75.00000000 34.91250000 35,973.64219266
197.78 75.00000000 2.63709444 35,976.27928710
12,120.00 75.75000000 160.00000000 36,136.27928710
380.00 76.00000000 5.00000000 36,141.27928710
4,987.50 77.00000000 64.77272727 36,206.05201437
7,700.00 77.00000000 100.00000000 36,306.05201437
3,008.51 77.10000000 39.02084920 36,345.07286357
7,777.00 77.77000000 100.00000000 36,445.07286357
1,183.05 78.87000000 15.00000000 36,460.07286357
1,983.00 79.32000000 25.00000000 36,485.07286357
61,384.62 80.00000000 767.30769231 37,252.38055588
160.00 80.00000000 2.00000000 37,254.38055588
500.00 80.00000000 6.25000000 37,260.63055588
1,890.53 80.00000000 23.63166167 37,284.26221755
1,533.66 82.00000000 18.70312500 37,302.96534255
292.63 83.24000000 3.51549942 37,306.48084197
8,490.00 84.90000000 100.00000000 37,406.48084197
9,635.20 85.00000000 113.35533682 37,519.83617879
19,020.59 88.00000000 216.14301192 37,735.97919071
8,800.00 88.00000000 100.00000000 37,835.97919071
25,257.67 88.14000000 286.56306806 38,122.54225877
1,333.05 88.87000000 15.00000000 38,137.54225877
4,165.30 88.89000000 46.85900625 38,184.40126502
55,979.57 89.00000000 628.98396944 38,813.38523446
1,211.53 89.01000000 13.61118522 38,826.99641968
3,675.89 89.29000000 41.16797359 38,868.16439327
3,578.26 89.99000000 39.76281129 38,907.92720456
396.00 90.00000000 4.40000000 38,912.32720456
104,048.57 90.00000000 1,156.09527766 40,068.42248222
4,420.73 90.00000000 49.11916705 40,117.54164927
500.00 90.00000000 5.55555556 40,123.09720483
22,500.00 90.00000000 250.00000000 40,373.09720483
1,800.00 90.00000000 20.00000000 40,393.09720483
270.00 90.00000000 3.00000000 40,396.09720483
25,223.40 90.00000000 280.25994856 40,676.35715339
865.10 90.40000000 9.56969526 40,685.92684865
19.30 91.46000000 0.21100000 40,686.13784865
10,307.31 91.50000000 112.64822134 40,798.78606999
4,975.74 92.00000000 54.08413882 40,852.87020881
792.20 93.50000000 8.47272238 40,861.34293119
563.10 93.85000000 6.00000000 40,867.34293119
509.54 93.99000000 5.42119565 40,872.76412684
4,700.00 94.00000000 50.00000000 40,922.76412684
1,662.90 95.00000000 17.50418347 40,940.26831031
9,574.81 95.00000000 100.78750000 41,041.05581031
32,645.45 96.00000000 340.05681818 41,381.11262849
10,086.37 96.00000000 105.06635770 41,486.17898619
51,481.15 96.40000000 534.03681050 42,020.21579669
1,435.60 97.00000000 14.80000000 42,035.01579669
1,008.54 97.00000000 10.39733284 42,045.41312953
9,777.00 97.77000000 100.00000000 42,145.41312953
1,037.51 98.00000000 10.58684636 42,155.99997589
10,983.71 98.00000000 112.07865169 42,268.07862758
5,549.22 98.00000000 56.62465940 42,324.70328698
39,413.45 98.00000000 402.17808598 42,726.88137296
6,789.32 98.20000000 69.13764758 42,796.01902054
1,483.05 98.87000000 15.00000000 42,811.01902054
26,077.18 98.88000000 263.72552980 43,074.74455034
130,547.99 98.89999000 1,320.00000000 44,394.74455034
9,900.00 99.00000000 100.00000000 44,494.74455034
218.24 99.20000000 2.20000000 44,496.94455034
21.00 99.99000000 0.21000000 44,497.15455034
19,998.00 99.99000000 200.00000000 44,697.15455034
9,999.00 99.99000000 100.00000000 44,797.15455034
9,999.00 99.99000000 100.00000000 44,897.15455034
500.00 100.00000000 5.00000000 44,902.15455034
8,377.88 100.00000000 83.77876084 44,985.93331118
5,287.56 100.00000000 52.87558548 45,038.80889666
54,622.05 100.00000000 546.22051633 45,585.02941299
199.42 100.00000000 1.99416245 45,587.02357544
734.33 100.00000000 7.34329787 45,594.36687331
671.79 100.00000000 6.71788429 45,601.08475760
1,752.15 100.00000000 17.52151765 45,618.60627525
3,198.96 100.00000000 31.98962575 45,650.59590100
40,080.00 100.00000000 400.80000000 46,051.39590100
1,717.58 100.01000000 17.17412575 46,068.57002675
12,512.84 100.91000000 124.00000000 46,192.57002675
505.00 101.00000000 5.00000000 46,197.57002675
11,679.74 102.77000000 113.64931070 46,311.21933745
104.00 104.00000000 1.00000000 46,312.21933745
48,152.00 104.00000000 463.00000000 46,775.21933745
16,954.26 104.00000000 163.02177108 46,938.24110853
20,800.00 104.00000000 200.00000000 47,138.24110853
549.69 105.00000000 5.23512123 47,143.47622976
5,631.05 105.00000000 53.62903226 47,197.10526202
5,196.75 105.00000000 49.49286381 47,246.59812583
626.91 105.00000000 5.97058831 47,252.56871414
20,735.99 105.00000000 197.48564641 47,450.05436055
1,092.10 105.00000005 10.40092663 47,460.45528718
1,018.54 106.00000000 9.60890088 47,470.06418806
6,029.60 106.00000000 56.88298358 47,526.94717164
22.51 106.19000000 0.21200000 47,527.15917164
2,144.05 106.50000000 20.13189481 47,547.29106645
1,016.42 106.90000000 9.50814984 47,556.79921629
7,544.05 107.01000000 70.49859610 47,627.29781239
747.51 107.35000000 6.96327014 47,634.26108253
862.42 107.40000000 8.03000000 47,642.29108253
1,491.27 107.50000000 13.87228365 47,656.16336618
43,300.34 107.50000000 402.79384754 48,058.95721372
50,738.39 107.50000000 471.98499236 48,530.94220608
4,138.46 107.88000000 38.36169599 48,569.30390207
30.10 107.99000000 0.27877203 48,569.58267410
754.07 108.00000000 6.98211449 48,576.56478859
62.06 108.00000000 0.57466487 48,577.13945346
1,162.22 108.00000000 10.76132121 48,587.90077467
30.17 108.50000000 0.27805926 48,588.17883393
23.04 108.69000000 0.21200000 48,588.39083393
15,921.01 108.88000000 146.22533128 48,734.61616521
108.88 108.88000000 1.00000000 48,735.61616521
1,005.58 108.99000000 9.22631359 48,744.84247880
632.75 109.00000000 5.80506315 48,750.64754195
576.25 109.00000000 5.28669713 48,755.93423908
114.45 109.00000000 1.05000000 48,756.98423908
1,610.25 109.00000000 14.77292946 48,771.75716854
575.81 109.10000000 5.27777778 48,777.03494632
2,013.44 109.20000000 18.43807763 48,795.47302395
1,099.80 109.98000000 10.00000000 48,805.47302395
4,783.83 110.00000000 43.48937727 48,848.96240122
312.52 110.00000000 2.84107092 48,851.80347214
7,529.20 110.00000000 68.44726296 48,920.25073510
2,878.29 110.00000000 26.16627365 48,946.41700875
5,275.24 110.00000000 47.95673077 48,994.37373952
5,486.25 110.00000000 49.87500000 49,044.24873952
520.34 110.00000000 4.73035012 49,048.97908964
1,241.49 110.00000000 11.28625797 49,060.26534761
1,203.13 110.00000000 10.93750000 49,071.20284761
5,940.00 110.00000000 54.00000000 49,125.20284761
1,076.11 110.00000000 9.78283635 49,134.98568396
13,943.40 110.00000000 126.75813677 49,261.74382073
5,657.78 110.00000000 51.43437081 49,313.17819154
46,694.64 110.00000000 424.49671766 49,737.67490920
23.47 110.21000000 0.21300000 49,737.88790920
2,589.85 110.40000000 23.45881839 49,761.34672759
2,466.54 110.45000000 22.33175732 49,783.67848491
12,718.11 110.50000000 115.09602237 49,898.77450728
50,126.46 110.53000000 453.51000000 50,352.28450728
248.67 111.00000000 2.24030920 50,354.52481648
1,054.50 111.00000000 9.50000000 50,364.02481648
9,505.52 111.00000000 85.63531896 50,449.66013544
2,368.77 111.00000000 21.34025611 50,471.00039155
1,998.90 111.05000000 18.00000000 50,489.00039155
888.48 111.06000000 8.00000000 50,497.00039155
10,717.10 111.20000000 96.37681159 50,593.37720314
2,145.16 111.50000000 19.23913046 50,612.61633360
1,604.15 111.50000000 14.38701923 50,627.00335283
2,642.45 111.73000000 23.65030231 50,650.65365514
1,013.28 111.75000000 9.06735751 50,659.72101265
3,090.35 111.75000000 27.65413798 50,687.37515063
8,512.00 112.00000000 76.00000000 50,763.37515063
3,360.00 112.00000000 30.00000000 50,793.37515063
1,244.33 112.00000000 11.11007972 50,804.48523035
1,208.78 112.00000000 10.79267281 50,815.27790316
613.87 112.00000000 5.48102081 50,820.75892397
55.86 112.00000000 0.49875000 50,821.25767397
219.06 112.00000000 1.95588235 50,823.21355632
461.41 112.00000000 4.11977475 50,827.33333107
249,375.00 112.00000000 2,226.56250000 53,053.89583107
2,256.97 112.00000000 20.15151515 53,074.04734622
23,909.81 112.50000000 212.53166138 53,286.57900760
562.50 112.50000000 5.00000000 53,291.57900760
256.79 112.50000000 2.28254600 53,293.86155360
1,065.38 112.50000000 9.47004334 53,303.33159694
1,344.19 112.89000000 11.90709459 53,315.23869153
10,058.71 112.95000000 89.05454870 53,404.29324023
3,048.84 113.10000000 26.95703090 53,431.25027113
531.80 113.20000000 4.69790323 53,435.94817436
1,696.30 113.20000000 14.98497747 53,450.93315183
42,023.59 113.31000000 370.87274137 53,821.80589320
6,283.91 113.47000000 55.37947197 53,877.18536517
2,270.00 113.50000000 20.00000000 53,897.18536517
553.61 113.55000000 4.87549538 53,902.06086055
5,698.00 113.96000000 50.00000000 53,952.06086055
684.00 114.00000000 6.00000000 53,958.06086055
342,000.00 114.00000000 3,000.00000000 56,958.06086055
3,420.00 114.00000000 30.00000000 56,988.06086055
8,208.00 114.00000000 72.00000000 57,060.06086055
8,550.00 114.00000000 75.00000000 57,135.06086055
1,103.30 114.20000000 9.66115694 57,144.72201749
2,061.91 114.50000000 18.00794070 57,162.72995819
2,287.34 114.88000000 19.91066792 57,182.64062611
51.17 114.90000000 0.44531250 57,183.08593861
3,026.35 114.99000000 26.31836102 57,209.40429963
15,270.67 114.99000000 132.80000000 57,342.20429963
5,175.00 115.00000000 45.00000000 57,387.20429963
1,509.86 115.00000000 13.12919000 57,400.33348963
5,541.67 115.00000000 48.18840580 57,448.52189543
53,644.88 115.00000000 466.47723419 57,914.99912962
340.28 115.00000000 2.95899398 57,917.95812360
2,124.31 115.00000000 18.47222222 57,936.43034582
541.10 115.00000000 4.70518868 57,941.13553450
24,161.66 115.00000000 210.10140622 58,151.23694072
3,689.55 115.00000000 32.08305742 58,183.31999814
201,250.00 115.00000000 1,750.00000000 59,933.31999814
3,051.35 115.00000000 26.53350000 59,959.85349814
55,416.67 115.00000000 481.88405797 60,441.73755611
85,805.71 115.01000000 746.07170517 61,187.80926128
10,887.55 115.02000000 94.65787287 61,282.46713415
10,267.10 115.29000000 89.05454870 61,371.52168285
5,154.29 115.50000000 44.62586520 61,416.14754805
1,010.63 115.50000000 8.75000000 61,424.89754805
5,821.31 115.55000000 50.37915246 61,475.27670051
108.17 115.60000000 0.93574109 61,476.21244160
51.12 115.61000000 0.44215426 61,476.65459586
1,013.35 115.70000000 8.75845114 61,485.41304700
115.79 115.79000000 1.00000000 61,486.41304700
2,740.98 115.90000000 23.64948916 61,510.06253616
5,444.03 115.91000000 46.96769941 61,557.03023557
120.74 116.00000000 1.04086957 61,558.07110514
729.69 116.00000000 6.29045667 61,564.36156181
1,037.76 116.00000000 8.94618834 61,573.30775015
3,018.52 116.00000000 26.02173913 61,599.32948928
2,461.91 116.00000000 21.22340426 61,620.55289354
2,128.24 116.50000000 18.26816983 61,638.82106337
55.23 116.50000000 0.47403445 61,639.29509782
372.90 116.50000000 3.20082000 61,642.49591782
116.50 116.50000000 1.00000000 61,643.49591782
32,685.66 116.60000000 280.32297415 61,923.81889197
376.78 117.00000000 3.22034622 61,927.03923819
222.30 117.00000000 1.90000000 61,928.93923819
291.73 117.00000000 2.49341271 61,931.43265090
1,380.83 117.00000000 11.80194224 61,943.23459314
2,104.81 117.11000000 17.97297297 61,961.20756611
23.46 117.31000000 0.20000000 61,961.40756611
1,554.54 117.40000000 13.24139431 61,974.64896042
5,287.33 117.80000000 44.88392857 62,019.53288899
1,032.50 118.00000000 8.75000000 62,028.28288899
472.22 118.00000000 4.00186773 62,032.28475672
498.79 118.00000000 4.22701297 62,036.51176969
191.18 118.00000000 1.62013454 62,038.13190423
558.21 118.00000000 4.73055381 62,042.86245804
4,439.81 118.00000000 37.62554233 62,080.48800037
2,360.00 118.00000000 20.00000000 62,100.48800037
204.25 118.20000000 1.72802079 62,102.21602116
823.36 118.50000000 6.94820066 62,109.16422182
7,392.51 118.54000000 62.36298763 62,171.52720945
1,566.90 118.70000000 13.20046343 62,184.72767288
11,568.90 118.89000000 97.30757975 62,282.03525263
20,643.91 119.00000000 173.47826087 62,455.51351350
59,339.38 119.00000000 498.65026995 62,954.16378345
32.08 119.00000000 0.26959095 62,954.43337440
11,900.00 119.00000000 100.00000000 63,054.43337440
2,646.47 119.00000000 22.23923538 63,076.67260978
1,732.54 119.30000000 14.52254245 63,091.19515223
21,877.28 119.50000000 183.07346195 63,274.26861418
15,956.66 119.65000000 133.36116917 63,407.62978335
2,396.60 119.83000000 20.00000000 63,427.62978335
5,999.50 119.99000000 50.00000000 63,477.62978335
756.29 119.99000000 6.30290526 63,483.93268861
24.00 120.00000000 0.20000000 63,484.13268861
1,200.00 120.00000000 10.00000000 63,494.13268861
452.86 120.00000000 3.77385874 63,497.90654735
3,159.25 120.00000000 26.32709251 63,524.23363986
33.27 120.00000000 0.27723303 63,524.51087289
124,881.82 120.00000000 1,040.68181818 64,565.19269107
1,080.35 120.00000000 9.00291707 64,574.19560814
1,106.56 120.00000000 9.22133333 64,583.41694147
5,948.13 120.00000000 49.56772740 64,632.98466887
2,029.31 120.00000000 16.91090552 64,649.89557439
6,000.00 120.00000000 50.00000000 64,699.89557439
114.42 120.00000000 0.95353435 64,700.84910874
326.61 120.00000000 2.72178140 64,703.57089014
3,155.73 120.00000000 26.29772727 64,729.86861741
107,928.83 120.00000000 899.40694357 65,629.27556098
505.17 120.00000000 4.20973913 65,633.48530011
5,159.48 120.00000000 42.99568966 65,676.48098977
1,198.05 120.00000000 9.98371517 65,686.46470494
1,203.14 120.00000000 10.02618360 65,696.49088854
1,539.66 120.00000000 12.83046844 65,709.32135698
6,003.76 120.20000000 49.94809412 65,759.26945110
1,202.50 120.25000000 10.00000000 65,769.26945110
1,229.37 120.40000000 10.21068051 65,779.48013161
1,028.13 120.50000000 8.53220826 65,788.01233987
10,599.54 120.50000000 87.96296296 65,875.97530283
748.12 120.50000000 6.20850622 65,882.18380905
2,642.52 120.51000000 21.92778008 65,904.11158913
157.62 120.68000000 1.30608415 65,905.41767328
6,045.00 120.90000000 50.00000000 65,955.41767328
5,437.19 120.91000000 44.96889370 66,000.38656698
120.99 120.99000000 1.00000000 66,001.38656698
5,050.10 121.00000000 41.73640167 66,043.12296865
1,211.17 122.00000000 9.92758467 66,053.05055332
219.12 122.50000000 1.78875639 66,054.83930971
10,455.00 123.00000000 85.00000000 66,139.83930971
550.00 123.00000000 4.47154472 66,144.31085443
498.75 123.00000000 4.05487805 66,148.36573248
5,166.00 123.00000000 42.00000000 66,190.36573248
18,480.00 123.20000000 150.00000000 66,340.36573248
1,222.21 123.45600000 9.90000000 66,350.26573248
5,513.82 123.72000000 44.56696406 66,394.83269654
4,389.00 123.80500000 35.45091071 66,430.28360725
739.60 124.00000000 5.96450236 66,436.24810961
16,131.38 124.00000000 130.09175442 66,566.33986403
4,500.00 125.00000000 36.00000000 66,602.33986403
18,750.00 125.00000000 150.00000000 66,752.33986403
2,002.72 125.00000000 16.02173913 66,768.36160316
4,844.06 125.00000000 38.75247525 66,807.11407841
1,113.18 125.00000000 8.90545487 66,816.01953328
5,179.98 125.00000000 41.43987510 66,857.45940838
16,442.31 125.00000000 131.53846154 66,988.99786992
1,296.26 125.00000000 10.37009712 66,999.36796704
359.68 125.00000000 2.87740385 67,002.24537089
2,561.22 125.00000000 20.48972946 67,022.73510035
397.42 125.01000000 3.17909691 67,025.91419726
31,744.83 125.50000000 252.94682032 67,278.86101758
6,261.81 125.55000000 49.87500000 67,328.73601758
6,299.50 125.99000000 50.00000000 67,378.73601758
26,529.75 125.99000000 210.57031059 67,589.30632817
5,022.58 127.76000000 39.31260521 67,628.61893338
2,560.00 128.00000000 20.00000000 67,648.61893338
2,625.27 128.15000000 20.48590232 67,669.10483570
641.60 128.32000000 5.00000000 67,674.10483570
1,846.13 128.70000000 14.34443483 67,688.44927053
21,893.07 129.00000000 169.71374487 67,858.16301540
540.80 129.00000000 4.19223334 67,862.35524874
6,005.64 129.00000000 46.55535381 67,908.91060255
129.98 129.00000000 1.00757576 67,909.91817831
3,225.00 129.00000000 25.00000000 67,934.91817831
20,887.24 129.04000000 161.86636311 68,096.78454142
1,688.31 129.87000000 13.00000000 68,109.78454142
5,759.34 129.91000000 44.33333333 68,154.11787475
246.96 129.98000000 1.90000000 68,156.01787475
6,593.64 130.00000000 50.72033898 68,206.73821373
11,310.00 130.00000000 87.00000000 68,293.73821373
665.00 130.00000000 5.11538462 68,298.85359835
481.17 130.00000000 3.70127366 68,302.55487201
1,035.84 130.00000000 7.96796266 68,310.52283467
71.72 130.00000000 0.55171460 68,311.07454927
32,421.99 130.00000000 249.39993750 68,560.47448677
17,030.00 130.00000000 131.00000000 68,691.47448677
259.38 130.00000000 1.99519952 68,693.46968629
12,967.50 130.00000000 99.75000000 68,793.21968629
381.68 130.00000000 2.93603774 68,796.15572403
1,813.93 130.00000000 13.95332018 68,810.10904421
1,873.40 130.00000000 14.41076923 68,824.51981344
6,500.00 130.00000000 50.00000000 68,874.51981344
6,166.19 130.00000000 47.43223966 68,921.95205310
3,294.26 131.00000000 25.14705882 68,947.09911192
271.54 131.18000000 2.07000000 68,949.16911192
1,442.65 132.00000000 10.92913043 68,960.09824235
2,024.13 132.01000000 15.33317962 68,975.43142197
10,799.69 132.99000000 81.20676195 69,056.63818392
669.66 133.00000000 5.03500000 69,061.67318392
3,161.01 133.00000000 23.76697641 69,085.44016033
323.97 133.70000000 2.42307692 69,087.86323725
1,102.13 134.73000000 8.18025258 69,096.04348983
11,314.46 135.00000000 83.81080982 69,179.85429965
841.67 135.00000000 6.23461440 69,186.08891405
5,378.12 135.00000000 39.83792254 69,225.92683659
5,825.25 135.00000000 43.15000000 69,269.07683659
540.00 135.00000000 4.00000000 69,273.07683659
10,281.91 135.00000000 76.16233254 69,349.23916913
56.11 135.00000000 0.41562500 69,349.65479413
1,877.27 135.00000000 13.90572999 69,363.56052412
40,533.41 135.00000000 300.24750000 69,663.80802412
141.31 135.09000000 1.04601034 69,664.85403446
1,486.65 135.15000000 11.00000000 69,675.85403446
2,720.74 135.15000000 20.13127691 69,695.98531137
656.67 137.15000000 4.78800000 69,700.77331137
301.66 138.00000000 2.18590615 69,702.95921752
2,760.00 138.00000000 20.00000000 69,722.95921752
7,791.93 138.60000000 56.21881572 69,779.17803324
1,383.06 138.88000000 9.95865633 69,789.13668957
3,475.00 139.00000000 25.00000000 69,814.13668957
6,255.00 139.00000000 45.00000000 69,859.13668957
3,164.76 139.90000000 22.62161296 69,881.75830253
32.23 140.00000000 0.23019231 69,881.98849484
1,791.10 140.00000000 12.79360000 69,894.78209484
728.70 140.00000000 5.20498120 69,899.98707604
11,259.89 140.00000000 80.42779167 69,980.41486771
6,228.81 140.00000000 44.49152542 70,024.90639313
4,352.29 140.00000000 31.08780000 70,055.99419313
39,760.00 140.00000000 284.00000000 70,339.99419313
279.33 140.00000000 1.99519952 70,341.98939265
6,416.92 140.00000000 45.83516615 70,387.82455880
7,000.00 140.00000000 50.00000000 70,437.82455880
10,628.91 140.00000000 75.92081819 70,513.74537699
5,001.86 141.00000000 35.47419302 70,549.21957001
10,303.84 141.00000000 73.07686230 70,622.29643231
29.12 142.00000000 0.20510000 70,622.50153231
11,256.47 142.00000000 79.27092001 70,701.77245232
1,156.64 145.00000000 7.97680928 70,709.74926160
725.00 145.00000000 5.00000000 70,714.74926160
3,739.13 145.00000000 25.78710000 70,740.53636160
10,578.76 145.00000000 72.95694053 70,813.49330213
6,223.64 145.00000000 42.92168675 70,856.41498888
141.82 145.00000000 0.97803897 70,857.39302785
1,450.00 145.00000000 10.00000000 70,867.39302785
585.77 145.60000000 4.02315076 70,871.41617861
728.18 146.00000000 4.98750000 70,876.40367861
1,144.64 146.00000000 7.84000000 70,884.24367861
56.01 146.00000000 0.38365385 70,884.62733246
595.28 148.00000000 4.02217742 70,888.64950988
494.12 148.00000000 3.33866526 70,891.98817514
2,960.00 148.00000000 20.00000000 70,911.98817514
1,038.24 148.32000000 7.00000000 70,918.98817514
3,725.00 149.00000000 25.00000000 70,943.98817514
548.63 149.00000000 3.68204698 70,947.67022212
401.73 149.20000000 2.69258952 70,950.36281164
212.52 149.62000000 1.42041300 70,951.78322464
3,575.23 149.99000000 23.83643728 70,975.61966192
32.06 150.00000000 0.21375000 70,975.83341192
12,450.00 150.00000000 83.00000000 71,058.83341192
21,891.04 150.00000000 145.94029466 71,204.77370658
3,741.46 150.00000000 24.94309205 71,229.71679863
750.00 150.00000000 5.00000000 71,234.71679863
2,168.48 150.00000000 14.45652174 71,249.17332037
363.44 150.00000000 2.42293428 71,251.59625465
857.85 150.00000000 5.71898640 71,257.31524105
500.00 150.00000000 3.33333333 71,260.64857438
750.00 150.00000000 5.00000000 71,265.64857438
42,619.24 150.00000000 284.12829201 71,549.77686639
20,641.04 150.00000000 137.60691362 71,687.38378001
56,626.90 150.00000000 377.51263565 72,064.89641566
10,983.80 150.00000000 73.22536159 72,138.12177725
4,841.90 150.00000000 32.27934466 72,170.40112191
831.25 150.00000000 5.54166667 72,175.94278858
1,408.63 150.00000000 9.39088684 72,185.33367542
18,466.49 150.00000000 123.10993043 72,308.44360585
7,500.00 150.00000000 50.00000000 72,358.44360585
1,901.04 150.10000000 12.66513959 72,371.10874544
39,643.65 150.23000000 263.88640562 72,634.99515106
110,134.09 150.50000000 731.78794317 73,366.78309423
11,922.50 150.60000000 79.16666667 73,445.94976090
763.34 152.40000000 5.00878735 73,450.95854825
16,101.09 154.00000000 104.55253803 73,555.51108628
295.63 155.00000000 1.90727199 73,557.41835827
11,888.79 155.00000000 76.70188753 73,634.12024580
254.14 155.99000000 1.62918073 73,635.74942653
12,967.51 157.00000000 82.59560859 73,718.34503512
3,298.13 157.49000000 20.94182816 73,739.28686328
3,160.00 158.00000000 20.00000000 73,759.28686328
1,108.24 158.32000000 7.00000000 73,766.28686328
4,770.00 159.00000000 30.00000000 73,796.28686328
1,511.07 159.00000000 9.50361000 73,805.79047328
436.52 159.00000000 2.74541284 73,808.53588612
5,038.00 159.35000000 31.61592329 73,840.15180941
553.59 159.50000000 3.47075342 73,843.62256283
42.56 160.00000000 0.26600000 73,843.88856283
17,103.26 160.00000000 106.89536506 73,950.78392789
4,256.00 160.00000000 26.60000000 73,977.38392789
584.63 160.00000000 3.65395815 73,981.03788604
7,484.69 160.00000000 46.77931034 74,027.81719638
1,222.07 160.00000000 7.63795942 74,035.45515580
14,847.89 160.00000000 92.79930128 74,128.25445708
3,084.06 160.00000000 19.27536232 74,147.52981940
732.11 160.00000000 4.57568807 74,152.10550747
498.75 160.00000000 3.11718750 74,155.22269497
2,240.00 160.00000000 14.00000000 74,169.22269497
38,531.32 160.00000000 240.82074674 74,410.04344171
7,493.27 160.00000000 46.83291309 74,456.87635480
1,114.04 160.00000000 6.96274752 74,463.83910232
1,155.30 160.00000000 7.22060188 74,471.05970420
2,916.89 160.10000000 18.21917808 74,489.27888228
2,371.83 160.50000000 14.77777778 74,504.05666006
6,884.39 160.87000000 42.79471089 74,546.85137095
2,676.63 161.00000000 16.62500000 74,563.47637095
2,579.88 161.00000000 16.02409639 74,579.50046734
2,710.51 161.00000000 16.83544304 74,596.33591038
2,640.92 161.50000000 16.35245902 74,612.68836940
31,760.16 162.00000000 196.05037373 74,808.73874313
16,494.99 164.95000000 99.99991057 74,908.73865370
11,550.00 165.00000000 70.00000000 74,978.73865370
22,091.85 165.00000000 133.89000000 75,112.62865370
825.00 165.00000000 5.00000000 75,117.62865370
2,648.74 165.00000000 16.05298125 75,133.68163495
2,301.96 165.00000000 13.95124913 75,147.63288408
49.50 165.00000000 0.30000000 75,147.93288408
2,378.14 165.00000000 14.41295670 75,162.34584078
52,087.15 165.50000000 314.72598982 75,477.07183060
10,538.40 166.10000000 63.44612645 75,540.51795705
604.80 168.00000000 3.60000000 75,544.11795705
3,360.00 168.00000000 20.00000000 75,564.11795705
10,791.03 169.00000000 63.85225963 75,627.97021668
610.80 169.00000000 3.61418398 75,631.58440066
2,704.00 169.00000000 16.00000000 75,647.58440066
142,771.54 169.00000000 844.80203261 76,492.38643327
1,270.32 169.50000000 7.49450341 76,499.88093668
12,449.92 170.00000000 73.23482010 76,573.11575678
43.01 170.00000000 0.25301205 76,573.36876883
297.50 170.00000000 1.75000000 76,575.11876883
16,957.50 170.00000000 99.75000000 76,674.86876883
318,837.89 170.00000000 1,875.51698821 78,550.38575704
2,212.15 170.00000000 13.01264462 78,563.39840166
2,421.63 170.06000000 14.23982869 78,577.63823035
408.41 170.17000000 2.40000000 78,580.03823035
286.52 171.00000000 1.67558363 78,581.71381398
25,800.00 172.00000000 150.00000000 78,731.71381398
24,424.00 172.00000000 142.00000000 78,873.71381398
911.35 173.59000000 5.25000000 78,878.96381398
7,143.80 175.00000000 40.82172899 78,919.78554297
15,295.00 175.00000000 87.40000000 79,007.18554297
116,392.17 175.00000000 665.09809654 79,672.28363951
47.32 175.00000000 0.27039375 79,672.55403326
175.00 175.43859649 0.99750000 79,673.55153326
3,560.00 178.00000000 20.00000000 79,693.55153326
41,082.99 178.50000000 230.15678755 79,923.70832081
2,006.15 180.00000000 11.14525140 79,934.85357221
1,632.27 180.00000000 9.06818182 79,943.92175403
54,000.00 180.00000000 300.00000000 80,243.92175403
10,074.63 180.00000000 55.97014925 80,299.89190328
64.13 180.00000000 0.35625000 80,300.24815328
5,122.68 180.00000000 28.45934379 80,328.70749707
85,489.76 180.00000000 474.94309500 80,803.65059207
17,997.62 180.00000000 99.98675831 80,903.63735038
86,668.09 180.00000000 481.48937790 81,385.12672828
2,075.14 181.00000000 11.46485834 81,396.59158662
1,268.75 181.25000000 7.00000000 81,403.59158662
18,140.14 182.00000000 99.67108577 81,503.26267239
66,473.81 182.48000000 364.28000000 81,867.54267239
66,473.81 182.48000000 364.28000000 82,231.82267239
1,021.32 182.60000000 5.59322503 82,237.41589742
7,826.98 183.20000000 42.72370413 82,280.13960155
18,287.17 183.33000000 99.75000000 82,379.88960155
2,921.71 184.50000000 15.83584696 82,395.72544851
3,122.62 185.00000000 16.87904494 82,412.60449345
3,595.71 185.00000000 19.43626054 82,432.04075399
512.60 185.00000000 2.77083333 82,434.81158732
2,017.84 185.00000000 10.90723500 82,445.71882232
1,011.84 185.00000000 5.46941519 82,451.18823751
89.47 185.00000000 0.48363636 82,451.67187387
7,490.59 185.00000000 40.48969293 82,492.16156680
33,754.89 185.00000000 182.45888370 82,674.62045050
242.25 185.50000000 1.30592089 82,675.92637139
574.74 185.75000000 3.09414363 82,679.02051502
205.24 186.00000000 1.10342920 82,680.12394422
4,349.41 186.00000000 23.38394917 82,703.50789339
373.07 187.00000000 1.99500000 82,705.50289339
3,760.00 188.00000000 20.00000000 82,725.50289339
284.44 188.20000000 1.51136364 82,727.01425703
106,785.00 189.00000000 565.00000000 83,292.01425703
6,804.00 189.00000000 36.00000000 83,328.01425703
5,670.00 189.00000000 30.00000000 83,358.01425703
200.52 189.98000000 1.05550000 83,359.06975703
5,134.61 190.00000000 27.02427000 83,386.09402703
18,952.50 190.00000000 99.74999113 83,485.84401816
3,674.46 190.00000000 19.33926978 83,505.18328794
9,595.51 190.01000000 50.50000000 83,555.68328794
18,665.31 191.71000000 97.36219117 83,653.04547911
5,120.15 193.00000000 26.52925532 83,679.57473443
2,306.17 193.50000000 11.91818182 83,691.49291625
2,916.92 194.00000000 15.03569539 83,706.52861164
434.87 194.00000000 2.24157303 83,708.77018467
1,104.28 194.01000000 5.69186876 83,714.46205343
852.25 194.80000000 4.37500000 83,718.83705343
5,541.67 195.00000000 28.41880342 83,747.25585685
1,098.94 195.00000000 5.63559322 83,752.89145007
13,701.35 198.00000000 69.19875130 83,822.09020137
3,960.00 198.00000000 20.00000000 83,842.09020137
326.90 198.68000000 1.64537346 83,843.73557483
9,552.00 199.00000000 48.00000000 83,891.73557483
498.75 199.00000000 2.50628141 83,894.24185624
9,673.29 199.10000000 48.58508566 83,942.82694190
21,957.21 199.49000000 110.06674017 84,052.89368207
651.93 199.99000000 3.25980392 84,056.15348599
1,759.91 199.99000000 8.80000000 84,064.95348599
2,313.57 199.99000000 11.56843068 84,076.52191667
222.44 199.99000000 1.11226237 84,077.63417904
9,840.26 200.00000000 49.20129504 84,126.83547408
5,750.22 200.00000000 28.75108767 84,155.58656175
91.37 200.00000000 0.45684447 84,156.04340622
1,321.19 200.00000000 6.60596026 84,162.64936648
1,425.00 200.00000000 7.12500000 84,169.77436648
100,000.00 200.00000000 500.00000000 84,669.77436648
6,263.31 200.00000000 31.31654468 84,701.09091116
6,000.00 200.00000000 30.00000000 84,731.09091116
743.92 200.00000000 3.71961538 84,734.81052654
99.75 200.00000000 0.49875000 84,735.30927654
55,726.26 200.00000000 278.63128492 85,013.94056146
500.00 200.00000000 2.50000000 85,016.44056146
20,000.00 200.00000000 100.00000000 85,116.44056146
907.56 200.00000000 4.53779545 85,120.97835691
959.13 200.00000000 4.79567308 85,125.77402999
4,671.11 200.00000000 23.35553625 85,149.12956624
200.00 200.00000000 1.00000000 85,150.12956624
4,043.31 200.00000000 20.21653846 85,170.34610470
2,263.56 200.00000000 11.31778539 85,181.66389009
1,800.00 200.00000000 9.00000000 85,190.66389009
19,999.87 200.00000000 99.99935131 85,290.66324140
200.00 200.00000000 1.00000000 85,291.66324140
20,159.79 200.00000000 100.79893896 85,392.46218036
3,142.36 200.00000000 15.71177541 85,408.17395577
231,452.56 200.00000000 1,157.26281222 86,565.43676799
6,232.74 200.00000000 31.16367993 86,596.60044792
11,123.48 200.00000000 55.61741006 86,652.21785798
600.00 200.00000000 3.00000000 86,655.21785798
1,468.66 200.00000000 7.34329787 86,662.56115585
120,000.00 200.00000000 600.00000000 87,262.56115585
19,496.99 200.00000000 97.48493656 87,360.04609241
140,049.82 200.00000000 700.24907573 88,060.29516814
200.00 200.00000000 1.00000000 88,061.29516814
4,628.02 200.05000000 23.13431759 88,084.42948573
10,100.00 202.00000000 50.00000000 88,134.42948573
3,821.81 202.00000000 18.91987002 88,153.34935575
503.74 202.00000000 2.49375000 88,155.84310575
89.55 202.00000000 0.44333333 88,156.28643908
1,027.06 205.00000000 5.01004520 88,161.29648428
616.80 205.60000000 3.00000000 88,164.29648428
2,037.42 205.80000000 9.90000000 88,174.19648428
43,891.58 205.89000000 213.17977805 88,387.37626233
54,448.82 206.89000000 263.17763459 88,650.55389692
10,003.91 207.60000000 48.18840580 88,698.74230272
1,041.60 208.32000000 5.00000000 88,703.74230272
5,622.11 209.00000000 26.90005421 88,730.64235693
1,675.35 210.00000000 7.97783371 88,738.62019064
14,046.14 210.00000000 66.88640431 88,805.50659495
7,579.09 210.00000000 36.09090687 88,841.59750182
2,264.59 210.00000000 10.78378378 88,852.38128560
1,396.50 210.00000000 6.65000000 88,859.03128560
615.93 212.00000000 2.90533981 88,861.93662541
1,088.80 214.99000000 5.06442478 88,867.00105019
10,804.16 215.00000000 50.25188917 88,917.25293936
1,336.44 215.75000000 6.19437500 88,923.44731436
6,228.22 216.00000000 28.83433417 88,952.28164853
4,360.00 218.00000000 20.00000000 88,972.28164853
8,169.67 218.00000000 37.47555331 89,009.75720184
109,500.00 219.00000000 500.00000000 89,509.75720184
10,950.00 219.00000000 50.00000000 89,559.75720184
1,153.98 220.00000000 5.24538159 89,565.00258343
1,504.09 220.00000000 6.83676966 89,571.83935309
1,637.69 220.00000000 7.44402985 89,579.28338294
17,948.53 220.00000000 81.58421031 89,660.86759325
25,740.00 220.00000000 117.00000000 89,777.86759325
24,062.50 220.00000000 109.37500000 89,887.24259325
219.45 220.00000000 0.99750000 89,888.24009325
1,009.99 220.00000000 4.59085052 89,892.83094377
25,010.11 220.00000000 113.68230162 90,006.51324539
40,012.42 224.00000000 178.62686834 90,185.14011373
101.86 225.00000000 0.45270945 90,185.59282318
513.89 225.00000000 2.28393709 90,187.87676027
11,013.23 225.00000000 48.94770618 90,236.82446645
10,178.11 225.00000000 45.23604372 90,282.06051017
3,007.81 225.00000000 13.36803069 90,295.42854086
505.81 225.00000000 2.24805176 90,297.67659262
5,639.50 225.58000000 25.00000000 90,322.67659262
2,087.35 225.94000000 9.23851906 90,331.91511168
4,520.00 226.00000000 20.00000000 90,351.91511168
4,585.20 228.00000000 20.11051495 90,372.02562663
2,975.44 228.88000000 13.00000000 90,385.02562663
5,087.47 229.00000000 22.21603563 90,407.24166226
11,450.00 229.00000000 50.00000000 90,457.24166226
120,095.93 229.00000000 524.43637541 90,981.67803767
598.50 229.00000000 2.61353712 90,984.29157479
28,740.50 229.00000000 125.50434823 91,109.79592302
222.06 229.99000000 0.96554061 91,110.76146363
10,404.76 230.00000000 45.23809524 91,155.99955887
8,175.93 230.00000000 35.54753698 91,191.54709585
5,536.32 230.00000000 24.07094595 91,215.61804180
22,828.36 230.00000000 99.25373134 91,314.87177314
1,797.98 230.00000000 7.81728563 91,322.68905877
1,973.55 230.00000000 8.58064516 91,331.26970393
63,729.17 230.00000000 277.08333333 91,608.35303726
5,303.41 230.00000000 23.05832451 91,631.41136177
1,509.32 230.00000000 6.56223949 91,637.97360126
5,882.69 230.00000000 25.57692308 91,663.55052434
1,869.25 230.00000000 8.12717576 91,671.67770010
191.19 230.00000000 0.83125000 91,672.50895010
114.71 230.00000000 0.49875000 91,673.00770010
161.35 230.00000000 0.70150015 91,673.70920025
41,157.90 230.00000000 178.94740530 91,852.65660555
2,750.95 230.00000000 11.96065799 91,864.61726354
2,699.35 230.02000000 11.73529412 91,876.35255766
5,095.59 231.00000000 22.05882353 91,898.41138119
2,118.37 232.00000000 9.13090407 91,907.54228526
303.17 232.00000000 1.30676856 91,908.84905382
202.53 232.98000000 0.86928105 91,909.71833487
17,390.83 232.99000000 74.64197527 91,984.36031014
3,112.98 234.00000000 13.30332872 91,997.66363886
3,169.34 234.00000000 13.54417430 92,011.20781316
26,869.15 234.00000000 114.82541115 92,126.03322431
2,808.00 234.00000000 12.00000000 92,138.03322431
7,648.69 234.00000000 32.68670000 92,170.71992431
123.61 234.20300000 0.52777778 92,171.24770209
10,620.96 234.30000000 45.33060668 92,216.57830877
5,764.37 234.60000000 24.57104850 92,241.14935727
23,543.61 235.00000000 100.18558952 92,341.33494679
54,978.19 235.00000000 233.94974227 92,575.28468906
15,906.77 235.00000000 67.68838325 92,642.97307231
112,086.35 235.00000000 476.96319390 93,119.93626621
22,418.42 235.01000000 95.39349141 93,215.32975762
10,522.49 236.40000000 44.51137885 93,259.84113647
7,110.00 237.00000000 30.00000000 93,289.84113647
60,498.78 237.00000000 255.26911043 93,545.11024690
1,553.59 237.50000000 6.54145022 93,551.65169712
5,152.95 238.00000000 21.65103590 93,573.30273302
313.75 238.00000000 1.31828194 93,574.62101496
11,900.00 238.00000000 50.00000000 93,624.62101496
3,309.73 238.00000000 13.90643111 93,638.52744607
474.81 238.00000000 1.99500000 93,640.52244607
21,945.00 238.00000000 92.20588235 93,732.72832842
3,230.01 238.00000000 13.57148579 93,746.29981421
6,795.39 238.00000000 28.55204630 93,774.85186051
9,529.60 238.24000000 40.00000000 93,814.85186051
21,945.00 238.50000000 92.01257862 93,906.86443913
2,500.00 238.72684818 10.47221969 93,917.33665882
4,486.03 239.00000000 18.77001024 93,936.10666906
21,945.00 239.00000000 91.82008368 94,027.92675274
11,950.00 239.00000000 50.00000000 94,077.92675274
27,328.01 239.00000000 114.34313325 94,192.26988599
95,306.13 239.12000000 398.57031196 94,590.84019795
55.25 239.21000000 0.23096194 94,591.07115989
9,377.07 239.50000000 39.15268778 94,630.22384767
560.12 239.70000000 2.33676797 94,632.56061564
11,353.37 239.99000000 47.30768987 94,679.86830551
1,568.13 240.00000000 6.53386700 94,686.40217251
1,152.22 240.00000000 4.80092897 94,691.20310148
3,585.00 240.00000000 14.93750000 94,706.14060148
480.00 240.00000000 2.00000000 94,708.14060148
779.14 240.00000000 3.24642880 94,711.38703028
7,844.17 240.00000000 32.68404255 94,744.07107283
118,050.12 240.00000000 491.87549598 95,235.94656881
275.23 240.00000000 1.14680470 95,237.09337351
457.12 240.00000000 1.90466624 95,238.99803975
6,015.38 240.00000000 25.06407357 95,264.06211332
1,200.00 240.00000000 5.00000000 95,269.06211332
4,079.76 240.00000000 16.99900856 95,286.06112188
2,643.06 240.00000000 11.01273885 95,297.07386073
24,100.00 241.00000000 100.00000000 95,397.07386073
522.44 241.25000000 2.16555946 95,399.23942019
10,872.77 241.37000000 45.04606214 95,444.28548233
2,084.45 241.50000000 8.63127417 95,452.91675650
1,319.87 242.00000000 5.45401972 95,458.37077622
2,178.09 242.01000000 9.00000000 95,467.37077622
19,746.84 243.00000000 81.26272912 95,548.63350534
5,028.89 243.00000000 20.69502075 95,569.32852609
2,479.62 243.10000000 10.20000000 95,579.52852609
2,456.92 243.50000000 10.09000000 95,589.61852609
52,611.52 244.00000000 215.62097534 95,805.23950143
2,441.95 244.00000000 10.00800000 95,815.24750143
12,200.00 244.00000000 50.00000000 95,865.24750143
2,445.17 244.50000000 10.00070000 95,875.24820143
195.53 245.00000000 0.79810081 95,876.04630224
1,088.80 245.00000000 4.44409926 95,880.49040150
2,036.56 245.00000000 8.31250000 95,888.80290150
459.11 245.00000000 1.87390306 95,890.67680456
2,450.01 245.00000000 10.00005354 95,900.67685810
1,820.69 245.00000000 7.43137721 95,908.10823531
92,757.71 245.00000000 378.60288448 96,286.71111979
2,453.00 245.30000000 10.00000000 96,296.71111979
2,456.00 245.60000000 10.00000000 96,306.71111979
925.79 245.67000000 3.76844185 96,310.47956164
2,460.00 246.00000000 10.00000000 96,320.47956164
2,465.00 246.50000000 10.00000000 96,330.47956164
2,468.00 246.80000000 10.00000000 96,340.47956164
2,469.00 246.90000000 10.00000000 96,350.47956164
2,470.00 247.00000000 10.00000000 96,360.47956164
168.93 247.10000000 0.68366900 96,361.16323064
2,472.00 247.20000000 10.00000000 96,371.16323064
2,475.00 247.50000000 10.00000000 96,381.16323064
2,478.00 247.80000000 10.00000000 96,391.16323064
2,480.00 248.00000000 10.00000000 96,401.16323064
1,016.94 248.00000000 4.10058402 96,405.26381466
500.00 248.05000000 2.01572264 96,407.27953730
2,482.00 248.20000000 10.00000000 96,417.27953730
2,485.00 248.50000000 10.00000000 96,427.27953730
2,488.00 248.80000000 10.00000000 96,437.27953730
7,392.64 248.88000000 29.70363258 96,466.98316988
2,490.00 249.00000000 10.00000000 96,476.98316988
12,450.00 249.00000000 50.00000000 96,526.98316988
12,450.00 249.00000000 50.00000000 96,576.98316988
5,075.02 249.00000000 20.38161170 96,597.36478158
798.00 249.00000000 3.20481928 96,600.56960086
2,492.50 249.25000000 10.00000000 96,610.56960086
2,495.00 249.50000000 10.00000000 96,620.56960086
2,497.50 249.75000000 10.00000000 96,630.56960086
4,411.75 249.90000000 17.65404426 96,648.22364512
3,762.11 249.90000000 15.05445637 96,663.27810149
600.00 250.00000000 2.40000000 96,665.67810149
26,542.81 250.00000000 106.17123638 96,771.84933787
1,088.02 250.00000000 4.35209424 96,776.20143211
250.00 250.00000000 1.00000000 96,777.20143211
250.00 250.00000000 1.00000000 96,778.20143211
2,500.00 250.00000000 10.00000000 96,788.20143211
2,226.66 250.00000000 8.90665533 96,797.10808744
1,404.93 250.00000000 5.61971831 96,802.72780575
1,209.14 250.00000000 4.83654303 96,807.56434878
1,103.23 250.00000000 4.41293576 96,811.97728454
50,392.70 250.00000000 201.57078180 97,013.54806634
231.98 250.00000000 0.92790698 97,014.47597332
26,433.75 250.00000000 105.73500000 97,120.21097332
2,534.19 250.00000000 10.13676125 97,130.34773457
5,640.09 250.00000000 22.56034292 97,152.90807749
1,063.04 250.00000000 4.25216346 97,157.16024095
798.51 250.00000000 3.19404419 97,160.35428514
250.00 250.00000000 1.00000000 97,161.35428514
665.02 250.00000000 2.66007389 97,164.01435903
1,159.12 250.00000000 4.63649081 97,168.65084984
41,225.58 250.00000000 164.90231866 97,333.55316850
500.00 250.00000000 2.00000000 97,335.55316850
11,868.11 250.00000000 47.47243679 97,383.02560529
1,460.00 250.00000000 5.84000000 97,388.86560529
1,289.95 250.00000000 5.15979545 97,394.02540074
125.00 250.00000000 0.50000000 97,394.52540074
6,435.48 250.00000000 25.74193548 97,420.26733622
56,130.77 250.00000000 224.52308259 97,644.79041881
10,210.23 250.00000000 40.84093417 97,685.63135298
10,133.08 250.00000000 40.53230394 97,726.16365692
4,492.03 250.00000000 17.96811673 97,744.13177365
4,473.09 250.00000000 17.89237668 97,762.02415033
599.57 250.00000000 2.39829878 97,764.42244911
33,284.58 250.00000000 133.13832466 97,897.56077377
18,244.67 250.00000000 72.97866232 97,970.53943609
25,214.56 250.00000000 100.85822127 98,071.39765736
217,378.21 250.00000000 869.51282422 98,940.91048158
1,009.43 250.00000000 4.03770415 98,944.94818573
64,607.77 250.00000000 258.43109316 99,203.37927889
100,639.58 250.00000000 402.55831864 99,605.93759753
6,359.98 250.00000000 25.43993879 99,631.37753632
177.57 250.06000000 0.71011604 99,632.08765236
2,502.50 250.25000000 10.00000000 99,642.08765236
2,505.00 250.50000000 10.00000000 99,652.08765236
2,507.50 250.75000000 10.00000000 99,662.08765236
2,510.00 251.00000000 10.00000000 99,672.08765236
810.52 251.00000000 3.22918002 99,675.31683238
1,112.75 251.00000000 4.43328407 99,679.75011645
1,760.57 251.51000000 7.00000000 99,686.75011645
3,909.28 251.90000000 15.51917653 99,702.26929298
1,008.00 251.99999900 4.00000000 99,706.26929298
3,291,750.00 253.00000000 13,010.86956522 112,717.13885820
1,012.80 253.20000000 4.00000000 112,721.13885820
10,200.00 255.00000000 40.00000000 112,761.13885820
635.91 255.00000000 2.49375000 112,763.63260820
10,562.58 255.53000000 41.33597377 112,804.96858197
32,985.36 255.55000000 129.07596399 112,934.04454596
10,936.41 257.88000000 42.40891119 112,976.45345715
2,228.92 258.00000000 8.63923960 112,985.09269675
2,580.50 258.05000000 10.00000000 112,995.09269675
26,929.32 258.66000000 104.11086303 113,099.20355978
10,993.72 259.00000000 42.44680851 113,141.65036829
12,950.00 259.00000000 50.00000000 113,191.65036829
4,474.78 259.00000000 17.27712837 113,208.92749666
259.10 259.10000000 1.00000000 113,209.92749666
1,040.00 259.99999900 4.00000000 113,213.92749666
3,238.86 260.00000000 12.45714643 113,226.38464309
8,484.01 260.00000000 32.63080976 113,259.01545285
3,037.03 260.00000000 11.68088988 113,270.69634273
125.20 260.00000000 0.48155310 113,271.17789583
520.00 260.00000000 2.00000000 113,273.17789583
260.00 260.00000000 1.00000000 113,274.17789583
529.29 260.00000000 2.03571429 113,276.21361012
2,288.66 260.00000000 8.80254375 113,285.01615387
5,705.70 260.00000000 21.94500000 113,306.96115387
3,895.69 260.00000000 14.98342102 113,321.94457489
2,593.50 260.00000000 9.97500000 113,331.91957489
201.77 260.00000000 0.77605322 113,332.69562811
1,235.00 260.00000000 4.75000000 113,337.44562811
99,277.48 260.00000000 381.83645150 113,719.28207961
15,025,737.58 THB TOTAL 113,719.28207961 OMG