02-509-8983   Sound On

Thai English

Trading Price Chart (Thai Baht to Omise GO)

Order Book

Buy Orders
Volume (THB) Rate Volume (OMG) Accumulated (OMG)
10,075.18 36.50000000 276.03229932 276.03229932
997.50 36.46000000 27.35874931 303.39104863
4,373.58 36.44000000 120.02146093 423.41250956
134.05 36.24000000 3.69906250 427.11157206
26,469.20 36.22000000 730.78965075 1,157.90122281
23,251.19 36.20000000 642.29796547 1,800.19918828
79,800.00 36.15000000 2,207.46887967 4,007.66806795
203,240.29 36.09000000 5,631.48478387 9,639.15285182
8,123.70 36.03360335 225.44789016 9,864.60074198
2,009.96 36.03360324 55.78022510 9,920.38096708
204.49 36.03360324 5.67491124 9,926.05587832
416,385.70 36.03000024 11,556.63892302 21,482.69480134
1,995.00 36.02000000 55.38589672 21,538.08069806
25,651.77 36.01560132 712.24049884 22,250.32119690
3,990.00 36.01000000 110.80255485 22,361.12375175
2,733.94 36.00000000 75.94288098 22,437.06663273
417.97 36.00000000 11.61034583 22,448.67697856
51,028.43 36.00000000 1,417.45636667 23,866.13334523
6,594.42 36.00000000 183.17840625 24,049.31175148
211,977.10 35.92141094 5,901.13503738 29,950.44678886
29,925.00 35.88800000 833.84418190 30,784.29097076
19,950.00 35.83000000 556.79598102 31,341.08695178
8,339.56 35.79700000 232.96809370 31,574.05504548
997.50 35.79110000 27.87005708 31,601.92510256
199.50 35.79000000 5.57418273 31,607.49928529
2,003.98 35.79000000 55.99266555 31,663.49195084
71.82 35.78000000 2.00726663 31,665.49921747
4,987.50 35.71676949 139.64028862 31,805.13950609
3,353.55 35.70000000 93.93683824 31,899.07634433
99.75 35.67000000 2.79646762 31,901.87281195
3,746.18 35.65000000 105.08221809 32,006.95503004
2,557.71 35.65000000 71.74501262 32,078.70004266
17,955.00 35.63003300 503.92880635 32,582.62884901
997.51 35.63000000 27.99635069 32,610.62519970
4,987.50 35.60000000 140.09831461 32,750.72351431
326.23 35.56000000 9.17421032 32,759.89772463
997.51 35.55000000 28.05935232 32,787.95707695
49,875.00 35.55000000 1,402.95358650 34,190.91066345
2,094.24 35.51000000 58.97609899 34,249.88676244
12,135.91 35.50000000 341.85673732 34,591.74349976
199.50 35.50000000 5.61971831 34,597.36321807
1,496.25 35.50000000 42.14788732 34,639.51110539
4,987.50 35.50000000 140.49295775 34,780.00406314
117,915.25 35.50000000 3,321.55642394 38,101.56048708
708.22 35.49000000 19.95562130 38,121.51610838
1,197.00 35.45000000 33.76586742 38,155.28197580
496.58 35.40000000 14.02755508 38,169.30953088
1,795.50 35.39000000 50.73467081 38,220.04420169
1,796.10 35.35000000 50.80900990 38,270.85321159
70,423.50 35.30000000 1,995.00000000 40,265.85321159
498.75 35.20000000 14.16903409 40,280.02224568
70,124.25 35.15000000 1,995.00000000 42,275.02224568
9,997.82 35.11000000 284.75712902 42,559.77937470
997.50 35.10000000 28.41880342 42,588.19817812
29,925.00 35.10000000 852.56410256 43,440.76228068
3,788.50 35.10000000 107.93461538 43,548.69689606
5,075.28 35.03000000 144.88381387 43,693.58070993
9,975.00 35.03000000 284.75592349 43,978.33663342
49,875.00 35.01000000 1,424.59297344 45,402.92960686
997.50 35.01000000 28.49185947 45,431.42146633
9,975.00 35.00400000 284.96743229 45,716.38889862
1,097.25 35.00200000 31.34820867 45,747.73710729
9,975.00 35.00010000 284.99918572 46,032.73629301
1,995.00 35.00000001 56.99999998 46,089.73629299
30.07 35.00000000 0.85927500 46,090.59556799
698.25 35.00000000 19.95000000 46,110.54556799
557.60 35.00000000 15.93150000 46,126.47706799
4,987.50 35.00000000 142.50000000 46,268.97706799
997.50 35.00000000 28.50000000 46,297.47706799
69,825.00 35.00000000 1,995.00000000 48,292.47706799
69.83 35.00000000 1.99500000 48,294.47206799
19,972.96 35.00000000 570.65607000 48,865.12813799
70,024.50 35.00000000 2,000.70000000 50,865.82813799
997.50 35.00000000 28.50000000 50,894.32813799
2,992.50 35.00000000 85.50000000 50,979.82813799
9,975.00 35.00000000 285.00000000 51,264.82813799
9,975.00 34.99000000 285.08145184 51,549.90958983
1,496.25 34.58000000 43.26923077 51,593.17882060
2,992.50 34.56000000 86.58854167 51,679.76736227
19.95 34.50100000 0.57824411 51,680.34560638
1,086.42 34.29000000 31.68320647 51,712.02881285
199.50 34.23000000 5.82822086 51,717.85703371
5,985.00 34.20000000 175.00000000 51,892.85703371
5,088.75 34.01000000 149.62500000 52,042.48203371
1,995.00 34.00000000 58.67647059 52,101.15850430
67.83 34.00000000 1.99500000 52,103.15350430
497.50 34.00000000 14.63244485 52,117.78594915
3,012.46 34.00000000 88.60176397 52,206.38771312
997.50 33.99000000 29.34686673 52,235.73457985
99.75 33.81000000 2.95031056 52,238.68489041
39.90 33.80000000 1.18047337 52,239.86536378
674.31 33.80000000 19.95000000 52,259.81536378
997.50 33.80000000 29.51183432 52,289.32719810
60.85 33.70000000 1.80556380 52,291.13276190
498.75 33.50000000 14.88805970 52,306.02082160
997.50 33.40000000 29.86526946 52,335.88609106
5,192.03 33.21000000 156.33927733 52,492.22536839
199,488.05 33.20000000 6,008.67620331 58,500.90157170
497.50 33.00000000 15.07585227 58,515.97742397
9,975.00 33.00000000 302.27272727 58,818.25015124
258.92 33.00000000 7.84609318 58,826.09624442
1,129.35 32.75000000 34.48395573 58,860.58020015
497.50 32.50000000 15.30778846 58,875.88798861
1,197.00 32.35000000 37.00154560 58,912.88953421
49,875.08 32.25011100 1,546.50877946 60,459.39831367
643.39 32.25000000 19.95000000 60,479.34831367
4,987.50 32.10000000 155.37383178 60,634.72214545
1,095.74 32.00000000 34.24199297 60,668.96413842
9,975.00 32.00000000 311.71875000 60,980.68288842
49,875.00 32.00000000 1,558.59375000 62,539.27663842
99.75 32.00000000 3.11718750 62,542.39382592
1,995.00 32.00000000 62.34375000 62,604.73757592
1,995.00 32.00000000 62.34375000 62,667.08132592
997.50 32.00000000 31.17187500 62,698.25320092
957.60 32.00000000 29.92500000 62,728.17820092
5,011.44 32.00000000 156.60750000 62,884.78570092
6,982.50 32.00000000 218.20312500 63,102.98882592
951.93 32.00000000 29.74794375 63,132.73676967
1,995.00 31.50000000 63.33333333 63,196.07010300
9,975.00 31.49000000 316.76722769 63,512.83733069
1,566.08 31.40000000 49.87500000 63,562.71233069
4,987.50 31.30000000 159.34504792 63,722.05737861
48,532.36 31.20000000 1,555.52451923 65,277.58189784
360.82 31.18000000 11.57202373 65,289.15392157
9.97 31.00000000 0.32177419 65,289.47569576
441.99 30.62000000 14.43475669 65,303.91045245
152.12 30.50000000 4.98750000 65,308.89795245
56,872.07 30.40000000 1,870.79189063 67,179.68984308
498.75 30.01000000 16.61946018 67,196.30930326
498.75 30.01000000 16.61946018 67,212.92876344
299.25 30.00000000 9.97500000 67,222.90376344
199.50 30.00000000 6.65000000 67,229.55376344
59,850.00 30.00000000 1,995.00000000 69,224.55376344
9,975.00 30.00000000 332.50000000 69,557.05376344
497.52 30.00000000 16.58410250 69,573.63786594
299.25 30.00000000 9.97500000 69,583.61286594
49.88 30.00000000 1.66250000 69,585.27536594
5,730.00 30.00000000 190.99997000 69,776.27533594
301.24 29.90000000 10.07475000 69,786.35008594
9,975.00 29.49000000 338.25025432 70,124.60034026
4,339.13 29.00000000 149.62500000 70,274.22534026
2,992.50 29.00000000 103.18965517 70,377.41499543
1,995.00 28.50000000 70.00000000 70,447.41499543
299.25 27.46000000 10.89766934 70,458.31266477
50.87 25.00000000 2.03490000 70,460.34756477
14,962.50 25.00000000 598.50000000 71,058.84756477
49.88 24.00000000 2.07812500 71,060.92568977
5,985.00 23.10000000 259.09090909 71,320.01659886
18,553.02 23.00000000 806.65309565 72,126.66969451
199.50 22.90000000 8.71179039 72,135.38148490
997.50 18.00000000 55.41666667 72,190.79815157
99.75 15.00000001 6.65000000 72,197.44815157
99.75 13.01000000 7.66717909 72,205.11533066
4,987.50 11.10000000 449.32432432 72,654.43965498
256.88 10.00000000 25.68762000 72,680.12727498
99.75 10.00000000 9.97500000 72,690.10227498
283.29 10.00000000 28.32900000 72,718.43127498
99.75 7.50000001 13.29999998 72,731.73127496
99.75 4.06510004 24.53814150 72,756.26941646
10,012.91 3.63300760 2,756.09250033 75,512.36191679
10.97 1.55555556 7.05374998 75,519.41566677
110.72 1.12345679 98.55519232 75,617.97085909
179.55 1.00000000 179.55000000 75,797.52085909
99.75 0.40651004 245.38139329 76,042.90225238
9,975.00 0.14010000 71,199.14346895 147,242.04572133
9.98 0.10000000 99.75000000 147,341.79572133
99.75 0.04065104 2,453.81175980 149,795.60748113
2,511,971.14 THB TOTAL 149,795.60748113 OMG
Sell Orders
Volume (THB) Rate Volume (OMG) Accumulated (OMG)
2,473.43 36.70000000 67.39602774 67.39602774
1,565.80 36.71000000 42.65329848 110.04932622
623.10 36.75000000 16.95520646 127.00453268
16,849.37 36.93999989 456.12800891 583.13254159
54,725.12 36.94231037 1,481.36694467 2,064.49948626
427,534.52 36.94241037 11,573.00000000 13,637.49948626
8,078.31 36.94241038 218.67294700 13,856.17243326
686.39 36.94241038 18.58005400 13,874.75248726
15,012.08 36.95000000 406.28081259 14,281.03329985
9.66 37.00000000 0.26100000 14,281.29429985
2,000.00 37.00000000 54.05405405 14,335.34835390
222.00 37.00000000 6.00000000 14,341.34835390
488.56 37.03000000 13.19373517 14,354.54208907
2,082.08 37.18000000 56.00000000 14,410.54208907
5,963.18 37.24000000 160.12826995 14,570.67035902
1,046.64 37.38000000 28.00000000 14,598.67035902
1,399.51 37.40000000 37.42000000 14,636.09035902
134.10 37.48000000 3.57790433 14,639.66826335
750.00 37.50000000 20.00000000 14,659.66826335
24.94 37.50000000 0.66500000 14,660.33326335
20,897.35 37.50000000 557.26256983 15,217.59583318
754.00 37.70000000 20.00000000 15,237.59583318
37,730.00 37.73000000 1,000.00000000 16,237.59583318
37,730.00 37.73000000 1,000.00000000 17,237.59583318
4,192.66 37.80000000 110.91701250 17,348.51284568
37,830.00 37.83000000 1,000.00000000 18,348.51284568
103.55 37.88000000 2.73362565 18,351.24647133
758.00 37.90000000 20.00000000 18,371.24647133
851.78 37.90000000 22.47445918 18,393.72093051
947.35 38.00000000 24.93019340 18,418.65112391
38,000.00 38.00000000 1,000.00000000 19,418.65112391
132.31 38.15000000 3.46820954 19,422.11933345
10,329.44 38.20000000 270.40411085 19,692.52344430
9,877.55 38.32000000 257.76500000 19,950.28844430
10,853.16 38.33000000 283.15048951 20,233.43893381
38,330.00 38.33000000 1,000.00000000 21,233.43893381
1,162.11 38.38000000 30.27898881 21,263.71792262
2,108.36 38.50000000 54.76255833 21,318.48048095
10,788.49 38.50000000 280.22040603 21,598.70088698
1,155.00 38.50000000 30.00000000 21,628.70088698
1,925.00 38.50000000 50.00000000 21,678.70088698
69,857.48 38.50000000 1,814.47998181 23,493.18086879
2,117.50 38.50000000 55.00000000 23,548.18086879
14,770.65 38.50000000 383.65330882 23,931.83417761
77.14 38.57000000 2.00000000 23,933.83417761
3,210.00 38.69228324 82.96227906 24,016.79645667
38,780.00 38.78000000 1,000.00000000 25,016.79645667
1,940.00 38.80000000 50.00000000 25,066.79645667
776.20 38.81000000 20.00000000 25,086.79645667
291.09 38.85000000 7.49261598 25,094.28907265
11,669.70 38.89900000 300.00000000 25,394.28907265
20,722.03 38.90000000 532.69991250 25,926.98898515
5,025.84 38.99999999 128.86778076 26,055.85676591
194.51 39.00000000 4.98750000 26,060.84426591
371.29 39.00000000 9.52036517 26,070.36463108
35,258.68 39.00000000 904.06860833 26,974.43323941
1,170.00 39.00000000 30.00000000 27,004.43323941
1,950.00 39.00000000 50.00000000 27,054.43323941
1,131.00 39.00000000 29.00000000 27,083.43323941
7,840.00 39.20000000 200.00000000 27,283.43323941
11,789.97 39.29990000 300.00000000 27,583.43323941
109,454.50 39.50000000 2,771.00000000 30,354.43323941
29,943.07 39.50000000 758.05252550 31,112.48576491
3,444.83 39.50000000 87.21088279 31,199.69664770
1,975.00 39.50000000 50.00000000 31,249.69664770
30,512.27 39.78800000 766.87116564 32,016.56781334
1,990.00 39.80000000 50.00000000 32,066.56781334
10,740.44 39.85000000 269.52175088 32,336.08956422
522.38 39.90000000 13.09218750 32,349.18175172
399.40 39.93999999 10.00000000 32,359.18175172
5,345.61 39.99000000 133.67371553 32,492.85546725
39.90 40.00000000 0.99750000 32,493.85296725
1,200.00 40.00000000 30.00000000 32,523.85296725
5,586.01 40.00000000 139.65027708 32,663.50324433
219.53 40.00000000 5.48830812 32,668.99155245
2,850.00 40.00000000 71.25000000 32,740.24155245
665.00 40.00000000 16.62500000 32,756.86655245
1,050.28 40.00000000 26.25690971 32,783.12346216
2,017.00 40.34000000 50.00000000 32,833.12346216
1,115.99 40.50000000 27.55524862 32,860.67871078
22,695.93 40.50000000 560.39325843 33,421.07196921
8,198.00 40.99000000 200.00000000 33,621.07196921
1,126.38 40.99000000 27.47933884 33,648.55130805
8.20 41.00000000 0.20000000 33,648.75130805
4,088.77 41.00000000 99.72606745 33,748.47737550
43,050.00 41.00000000 1,050.00000000 34,798.47737550
1,230.00 41.00000000 30.00000000 34,828.47737550
410.00 41.00000000 10.00000000 34,838.47737550
2,924.96 41.02000000 71.30562919 34,909.78300469
4,356.30 41.19000000 105.76107522 35,015.54407991
1,144.08 41.29000000 27.70843720 35,043.25251711
109,689.82 41.33000000 2,654.00000000 37,697.25251711
2,075.00 41.50000000 50.00000000 37,747.25251711
1,047.73 41.75000000 25.09533228 37,772.34784939
11,028.72 41.95800000 262.85139440 38,035.19924379
965.54 41.98000000 23.00000000 38,058.19924379
2,303.22 42.00000000 54.83853095 38,113.03777474
30,282.00 42.00000000 721.00000000 38,834.03777474
933.28 42.00000000 22.22098463 38,856.25875937
209.48 42.00000000 4.98750000 38,861.24625937
12.60 42.00000000 0.30000000 38,861.54625937
40.96 42.00000000 0.97520950 38,862.52146887
209.48 42.00000000 4.98750000 38,867.50896887
1,547.41 42.00000000 36.84298630 38,904.35195517
5,230.02 42.00000000 124.52421497 39,028.87617014
850.38 42.00000000 20.24709948 39,049.12326962
1,000.01 42.20000000 23.69700365 39,072.82027327
7,173.02 42.30000000 169.57500000 39,242.39527327
16,771.59 42.36000000 395.92992403 39,638.32519730
804.49 42.39000000 18.97822250 39,657.30341980
102,800.81 42.50000000 2,418.84247639 42,076.14589619
2,125.00 42.50000000 50.00000000 42,126.14589619
2,190.84 42.51000000 51.53707052 42,177.68296671
5,241.92 42.54000000 123.22334123 42,300.90630794
458.63 42.55000000 10.77853492 42,311.68484286
6,012.19 42.89000000 140.17706577 42,451.86190863
4,429.30 42.91000000 103.22300290 42,555.08491153
1,019.83 42.94000000 23.75000000 42,578.83491153
773.10 42.95000000 18.00000000 42,596.83491153
393.08 42.95000000 9.15200355 42,605.98691508
69,059.41 42.98000000 1,606.78011572 44,212.76703080
5,287.16 42.98500000 123.00000000 44,335.76703080
5,921.36 42.99000000 137.73819387 44,473.50522467
172.00 43.00000000 4.00000000 44,477.50522467
1,063.01 43.00000000 24.72118959 44,502.22641426
604.89 43.00000000 14.06730769 44,516.29372195
1,188.49 43.00000000 27.63923525 44,543.93295720
430.00 43.00000000 10.00000000 44,553.93295720
414.86 43.15000000 9.61445783 44,563.54741503
311.90 43.15000000 7.22826087 44,570.77567590
10,529.03 43.33000000 242.99634592 44,813.77202182
2,167.00 43.34000000 50.00000000 44,863.77202182
510.73 43.50000000 11.74081921 44,875.51284103
8,519.91 43.50000000 195.86007500 45,071.37291603
10,117.14 43.60000000 232.04456565 45,303.41748168
8,796.12 43.60000000 201.74593490 45,505.16341658
43.77 43.77000000 1.00000000 45,506.16341658
1,045.31 43.89000000 23.81655170 45,529.97996828
104,251.67 43.90000000 2,374.75331818 47,904.73328646
93.04 43.93000000 2.11783439 47,906.85112085
6,244.45 43.98000000 141.98381551 48,048.83493636
1,050.39 43.99000000 23.87792633 48,072.71286269
2,065.41 44.00000000 46.94117647 48,119.65403916
8,778.00 44.00000000 199.50000000 48,319.15403916
53.66 44.00000000 1.21943765 48,320.37347681
880.00 44.00000000 20.00000000 48,340.37347681
440.00 44.00000000 10.00000000 48,350.37347681
640.92 44.02000000 14.55965433 48,364.93313114
1,812.20 44.20000000 41.00000000 48,405.93313114
69,940.22 44.21000000 1,582.00000000 49,987.93313114
5,022.54 44.33000000 113.29880952 50,101.23194066
8,108.95 44.44000000 182.46951220 50,283.70145286
12,102.52 44.44000000 272.33390064 50,556.03535350
78.91 44.50000000 1.77319013 50,557.80854363
3,564.95 44.50000000 80.11128958 50,637.91983321
102.28 44.50000000 2.29838710 50,640.21822031
204.58 44.50000000 4.59734070 50,644.81556101
206.46 44.50000000 4.63953488 50,649.45509589
294.62 44.50000000 6.62061172 50,656.07570761
6,926.02 44.50000000 155.64084935 50,811.71655696
3,204.00 44.50000000 72.00000000 50,883.71655696
16,664.48 44.55000000 374.06250000 51,257.77905696
101.22 44.80000000 2.25934315 51,260.03840011
59.31 44.80000000 1.32397508 51,261.36237519
4,173.38 44.90000000 92.94842586 51,354.31080105
4,034.12 44.95000000 89.74680288 51,444.05760393
1,349.40 44.98000000 30.00000000 51,474.05760393
113,484.93 44.98000000 2,523.00868972 53,997.06629365
10,682.39 44.99990000 237.38695859 54,234.45325224
404.70 45.00000000 8.99323200 54,243.44648424
630.00 45.00000000 14.00000000 54,257.44648424
6,930.78 45.00000000 154.01739096 54,411.46387520
224.44 45.00000000 4.98750000 54,416.45137520
1,063.05 45.00000000 23.62323293 54,440.07460813
541.07 45.00000000 12.02386692 54,452.09847505
5,486.25 45.00000000 121.91656409 54,574.01503914
450.00 45.00000000 10.00000000 54,584.01503914
5,343.75 45.00000000 118.75000000 54,702.76503914
500.00 45.00000000 11.11111111 54,713.87615025
90.93 45.00000000 2.02057692 54,715.89672717
181.77 45.00000000 4.03933211 54,719.93605928
837.24 45.00000000 18.60540712 54,738.54146640
428.18 45.00000000 9.51516826 54,748.05663466
100,728.36 45.00000000 2,238.40791246 56,986.46454712
1,187.65 45.00000000 26.39215755 57,012.85670467
2,320.73 45.00000000 51.57170923 57,064.42841390
27,375.00 45.00000000 608.33333333 57,672.76174723
248.00 45.00000000 5.51104972 57,678.27279695
17,430.48 45.16000000 385.97156933 58,064.24436628
11,147.50 45.50000000 245.00000000 58,309.24436628
6,217.29 45.50000000 136.64383562 58,445.88820190
922.65 45.50000000 20.27809662 58,466.16629852
5,160.93 45.53000000 113.35227273 58,579.51857125
2,006.40 45.60000000 44.00000000 58,623.51857125
401,251.48 45.60000000 8,799.37455814 67,422.89312939
10,409.46 45.99990000 226.29310345 67,649.18623284
509.83 46.00000000 11.08333333 67,660.26956617
2,342.63 46.00000000 50.92683591 67,711.19640208
227.77 46.00000000 4.95150773 67,716.14790981
1,038.12 46.00000000 22.56787330 67,738.71578311
920.00 46.00000000 20.00000000 67,758.71578311
7,051.48 46.00000000 153.29308452 67,912.00886763
2,165.41 46.00000000 47.07409155 67,959.08295918
10,948.00 46.00000000 238.00000000 68,197.08295918
4,278.58 46.00000000 93.01271665 68,290.09567583
9,252.46 46.00000000 201.14045235 68,491.23612818
17,836.43 46.08000000 387.07533342 68,878.31146160
1,032.21 46.10000000 22.39057239 68,900.70203399
5,069.11 46.30000000 109.48411086 69,010.18614485
10,306.68 46.30000000 222.60656104 69,232.79270589
2,576.88 46.50000000 55.41666667 69,288.20937256
273.81 46.50000000 5.88831560 69,294.09768816
7,675.56 46.50000000 165.06584583 69,459.16353399
1,550.87 46.55000000 33.31627833 69,492.47981232
327.77 46.55000000 7.04119137 69,499.52100369
13,918.13 46.66000000 298.28831343 69,797.80931712
17,416.93 46.79000000 372.23625776 70,170.04557488
5,637.03 46.80000000 120.44935204 70,290.49492692
20,475.00 46.80000000 437.50000000 70,727.99492692
127.56 46.80000000 2.72563214 70,730.72055906
256.23 46.80000000 5.47507582 70,736.19563488
1,522.91 46.80000000 32.54084965 70,768.73648453
382.79 46.83000000 8.17399618 70,776.91048071
5,163.85 46.85000000 110.22099000 70,887.13147071
1,240.12 46.90000000 26.44169630 70,913.57316701
2,204.30 46.90000000 47.00000000 70,960.57316701
11,732.50 46.93000000 250.00000000 71,210.57316701
14,085.00 46.95000000 300.00000000 71,510.57316701
10,309.64 46.97990000 219.44780552 71,730.02097253
18,800.00 46.99999000 400.00000000 72,130.02097253
202.43 47.00000000 4.30699482 72,134.32796735
2,117.21 47.00000000 45.04710000 72,179.37506735
5,079.36 47.00000000 108.07150596 72,287.44657331
5,076.11 47.00000000 108.00229746 72,395.44887077
2,053.92 47.00000000 43.70047500 72,439.14934577
9.40 47.00000000 0.20000000 72,439.34934577
3,326.31 47.00000000 70.77262667 72,510.12197244
1,358.12 47.01000000 28.89000000 72,539.01197244
14,139.00 47.13000000 300.00000000 72,839.01197244
3,282.14 47.25000000 69.46335132 72,908.47532376
5,219.22 47.30000000 110.34292035 73,018.81824411
2,367.00 47.34000000 50.00000000 73,068.81824411
4,794.47 47.47000000 101.00000000 73,169.81824411
10,390.19 47.49000000 218.78700423 73,388.60524834
533.44 47.50000000 11.23038000 73,399.83562834
4,750.00 47.50000000 100.00000000 73,499.83562834
4,916.10 47.51000000 103.47510373 73,603.31073207
2,167.06 47.55000000 45.57427097 73,648.88500304
3,399.12 47.65000000 71.33515587 73,720.22015891
25.38 47.77721136 0.53121560 73,720.75137451
20,419.80 47.80000000 427.19241363 74,147.94378814
14,836.87 47.85000000 310.07047113 74,458.01425927
62,311.46 47.87000000 1,301.68077186 75,759.69503113
203.28 47.90000000 4.24377792 75,763.93880905
217.48 47.90000000 4.54028220 75,768.47909125
23,141.00 47.99990000 482.10508235 76,250.58417360
32,161.40 48.00000000 670.02913978 76,920.61331338
239.40 48.00000000 4.98750000 76,925.60081338
4,788.00 48.00000000 99.75000000 77,025.35081338
530.82 48.00000000 11.05875831 77,036.40957169
106.56 48.00000000 2.22000000 77,038.62957169
960.00 48.00000000 20.00000000 77,058.62957169
505.96 48.00000000 10.54082218 77,069.17039387
2,004.68 48.10000000 41.67729784 77,110.84769171
4,853.56 48.15000000 100.80090303 77,211.64859474
867.24 48.18000000 18.00000000 77,229.64859474
688.92 48.19000000 14.29586563 77,243.94446037
51,148.40 48.20000000 1,061.17021277 78,305.11467314
504.60 48.20000000 10.46881651 78,315.58348965
4,796.41 48.24000000 99.42811206 78,415.01160171
853.93 48.25000000 17.69809146 78,432.70969317
12,070.00 48.28000000 250.00000000 78,682.70969317
289.74 48.29000000 6.00000000 78,688.70969317
3,075.27 48.30000000 63.67021277 78,752.37990594
2,415.00 48.30000000 50.00000000 78,802.37990594
2,417.00 48.34000000 50.00000000 78,852.37990594
10,289.11 48.48000000 212.23404255 79,064.61394849
14.54 48.48000000 0.30000000 79,064.91394849
284.56 48.50000000 5.86711364 79,070.78106213
439.79 48.50000000 9.06789582 79,079.84895795
572.22 48.50000000 11.79838710 79,091.64734505
2,039.40 48.60000000 41.96299719 79,133.61034224
300.89 48.60000000 6.19109421 79,139.80143645
3,471.85 48.60000000 71.43733528 79,211.23877173
1,459.80 48.66000000 30.00000000 79,241.23877173
959.72 48.78000000 19.67436776 79,260.91313949
10.21 48.82572000 0.20911950 79,261.12225899
163,699.16 48.88000000 3,349.00078416 82,610.12304315
145.36 48.90000000 2.97268212 82,613.09572527
1,042.67 48.94000000 21.30499786 82,634.40072313
10.34 49.00000000 0.21100000 82,634.61172313
1,053.39 49.00000000 21.49784483 82,656.10956796
102.90 49.00000000 2.10000000 82,658.20956796
11,457.72 49.00000000 233.83095494 82,892.04052290
9.80 49.00000000 0.20000000 82,892.24052290
1,101.11 49.00000000 22.47161850 82,914.71214140
6,325.93 49.00000000 129.10070763 83,043.81284903
507.13 49.01000000 10.34751037 83,054.16035940
150.40 49.09000000 3.06382884 83,057.22418824
984.60 49.23000000 20.00000000 83,077.22418824
213.47 49.35000000 4.32567216 83,081.54986040
3,189.59 49.41000000 64.55362813 83,146.10348853
1,454.37 49.45000000 29.41100763 83,175.51449616
1,004.61 49.45000000 20.31568220 83,195.83017836
514.34 49.50000000 10.39062500 83,206.22080336
2,710.81 49.55000000 54.70859548 83,260.92939884
59.63 49.62000000 1.20180723 83,262.13120607
19.70 49.64458976 0.39683535 83,262.52804142
10,137.56 49.90000000 203.15746358 83,465.68550500
19,972.00 49.93000000 400.00000000 83,865.68550500
1,052.65 49.94000000 21.07823123 83,886.76373623
1,122.74 49.98000000 22.46376496 83,909.22750119
1,999.60 49.99000000 40.00000000 83,949.22750119
869.26 50.00000000 17.38517531 83,966.61267650
106.12 50.00000000 2.12234043 83,968.73501693
589.18 50.00000000 11.78360050 83,980.51861743
150.13 50.00000000 3.00264873 83,983.52126616
31,901.55 50.00000000 638.03106461 84,621.55233077
56.24 50.00000000 1.12480781 84,622.67713858
4,975.00 50.00000000 99.50000000 84,722.17713858
5,317.84 50.00000000 106.35683002 84,828.53396860
1,000.00 50.00000000 20.00000000 84,848.53396860
300.00 50.00000000 6.00000000 84,854.53396860
763.99 50.00000000 15.27988636 84,869.81385496
124.50 50.00000000 2.49000000 84,872.30385496
500.00 50.00000000 10.00000000 84,882.30385496
124.69 50.00000000 2.49375000 84,884.79760496
5,336.51 50.00000000 106.73015194 84,991.52775690
1,133.52 50.00000000 22.67045455 85,014.19821145
15,000.00 50.00000000 300.00000000 85,314.19821145
11,910.65 50.00000000 238.21297500 85,552.41118645
12,050.01 50.00000000 241.00024160 85,793.41142805
100.00 50.00000000 2.00000000 85,795.41142805
150,189.63 50.00000000 3,003.79269876 88,799.20412681
11,157.72 50.00000000 223.15436242 89,022.35848923
252.35 50.00000000 5.04690667 89,027.40539590
1,539.13 50.00000000 30.78260671 89,058.18800261
138.16 50.00000000 2.76315789 89,060.95116050
5,292.83 50.01000000 105.83538134 89,166.78654184
101,640.68 50.19000000 2,025.11822132 91,191.90476316
5,029.71 50.20000000 100.19333333 91,292.09809649
2,371.83 50.29000000 47.16312057 91,339.26121706
1,049.45 50.50000000 20.78125000 91,360.04246706
18,220.58 50.87000000 358.17919205 91,718.22165911
256.96 51.00000000 5.03849693 91,723.26015604
254.36 51.00000000 4.98750000 91,728.24765604
1,734.71 51.00000000 34.01394865 91,762.26160469
847.61 51.00000000 16.61987503 91,778.88147972
7,771.36 51.00000000 152.37960744 91,931.26108716
606.12 51.02000000 11.88000000 91,943.14108716
40,880.00 51.10000000 800.00000000 92,743.14108716
22,453.62 51.21000000 438.46159837 93,181.60268553
52,754.38 51.30000000 1,028.35051546 94,209.95320099
2,090.27 51.34000000 40.71428571 94,250.66748670
2,567.00 51.34000000 50.00000000 94,300.66748670
591.83 51.80000000 11.42527469 94,312.09276139
32,046.59 51.99000000 616.39915608 94,928.49191747
14,752.70 52.00000000 283.70582059 95,212.19773806
470.99 52.00000000 9.05741416 95,221.25515222
94.92 52.00000000 1.82543717 95,223.08058939
1,037.40 52.00000000 19.95000000 95,243.03058939
5,187.00 52.00000000 99.75000000 95,342.78058939
397.38 52.00000000 7.64187487 95,350.42246426
1,040.00 52.00000000 20.00000000 95,370.42246426
1,321.92 52.00000000 25.42148598 95,395.84395024
28,563.13 52.00000000 549.29095834 95,945.13490858
529.14 52.04000000 10.16800000 95,955.30290858
5,876.28 52.10000000 112.78857768 96,068.09148626
7,138.82 52.20000000 136.75898844 96,204.85047470
1,022.70 52.30000000 19.55453395 96,224.40500865
4,951.54 52.32000000 94.63946869 96,319.04447734
2,075.91 52.34000000 39.66202783 96,358.70650517
1,631.71 52.40000000 31.13943809 96,389.84594326
313.00 52.43539808 5.96925000 96,395.81519326
1,160.81 52.44000000 22.13600000 96,417.95119326
570.68 52.48000000 10.87430368 96,428.82549694
207.40 52.50000000 3.95049505 96,432.77599199
111.25 52.62000000 2.11424332 96,434.89023531
7,145.59 52.80000000 135.33316944 96,570.22340475
1,134.60 52.80000000 21.48858251 96,591.71198726
8,807.12 52.85000000 166.64368587 96,758.35567313
3,164.15 52.85000000 59.87029502 96,818.22596815
1,215.95 52.88000000 22.99446750 96,841.22043565
510.62 52.90000000 9.65259196 96,850.87302761
6,251.36 52.94000000 118.08381547 96,968.95684308
22.98 52.99900000 0.43368622 96,969.39052930
33.55 53.00000000 0.63302885 96,970.02355815
2,044.71 53.00000000 38.57937631 97,008.60293446
1,033.17 53.00000000 19.49384405 97,028.09677851
1,325.00 53.00000000 25.00000000 97,053.09677851
5,300.00 53.00000000 100.00000000 97,153.09677851
1,184.30 53.00000000 22.34527476 97,175.44205327
77,743.23 53.00000000 1,466.85339011 98,642.29544338
32,466.95 53.00000000 612.58401989 99,254.87946327
1,060.00 53.00000000 20.00000000 99,274.87946327
118.80 53.00000000 2.24157303 99,277.12103630
274.13 53.00000000 5.17222222 99,282.29325852
191,601.06 53.00000000 3,615.11435826 102,897.40761678
220.46 53.04000000 4.15645781 102,901.56407459
544.53 53.07000000 10.26063544 102,911.82471003
1,125.77 53.10000000 21.20085016 102,933.02556019
2,088.22 53.12000000 39.31127941 102,972.33683960
10,636.94 53.35000000 199.38037178 103,171.71721138
10,259.55 53.35000000 192.30649038 103,364.02370176
1,436.26 53.39000000 26.90129450 103,390.92499626
443.52 53.40000000 8.30557868 103,399.23057494
21.01 53.47800000 0.39292279 103,399.62349773
1,258.35 53.48000000 23.52930381 103,423.15280154
368.77 53.50000000 6.89281568 103,430.04561722
204.19 53.50000000 3.81672087 103,433.86233809
1,016.50 53.50000000 19.00000000 103,452.86233809
320.20 53.50000000 5.98500000 103,458.84733809
10.89 53.50000000 0.20357143 103,459.05090952
322.45 53.50000000 6.02719033 103,465.07809985
204.06 53.70000000 3.80000000 103,468.87809985
22.44 53.99000000 0.41561634 103,469.29371619
2,463.36 53.99000000 45.62629878 103,514.92001497
3,994.56 54.00000000 73.97328375 103,588.89329872
13,739.47 54.00000000 254.43467206 103,843.32797078
324.00 54.00000000 6.00000000 103,849.32797078
1,077.30 54.00000000 19.95000000 103,869.27797078
5,400.00 54.00000000 100.00000000 103,969.27797078
15.42 54.00000000 0.28564773 103,969.56361851
6,161.34 54.00000000 114.09889654 104,083.66251505
1,080.00 54.00000000 20.00000000 104,103.66251505
6,809.73 54.00000000 126.10619469 104,229.76870974
57.98 54.05000000 1.07264666 104,230.84135640
2,062.02 54.10000000 38.11491935 104,268.95627575
20.68 54.14844000 0.38183983 104,269.33811558
52,035.31 54.20000000 960.06106300 105,229.39917858
15,250.00 54.24787260 281.11701471 105,510.51619329
21.33 54.29400000 0.39292279 105,510.90911608
1,358.00 54.32000000 25.00000000 105,535.90911608
21,514.71 54.32100000 396.06617648 105,931.97529256
1,130.83 54.44000000 20.77206030 105,952.74735286
938.63 54.48000000 17.22891853 105,969.97627139
8,761.61 54.50000000 160.76349175 106,130.73976314
2,746.80 54.50000000 50.40000000 106,181.13976314
609.07 54.75000000 11.12453532 106,192.26429846
2,957.84 54.87000000 53.90625000 106,246.17054846
2,331.84 54.95000000 42.43565899 106,288.60620745
41.31 55.00000000 0.75100000 106,289.35720745
1,043.01 55.00000000 18.96387833 106,308.32108578
3,245.00 55.00000000 59.00000000 106,367.32108578
1,045.00 55.00000000 19.00000000 106,386.32108578
33.00 55.00000000 0.60000000 106,386.92108578
23,128.68 55.00000000 420.52150013 106,807.44258591
1,036.98 55.00000000 18.85419404 106,826.29677995
11.00 55.00000000 0.20000000 106,826.49677995
2,750.00 55.00000000 50.00000000 106,876.49677995
115.50 55.00000000 2.10000000 106,878.59677995
11,672.87 55.00000000 212.23404255 107,090.83082250
500.00 55.00000000 9.09090909 107,099.92173159
10,849.06 55.00000000 197.25562500 107,297.17735659
2,310.00 55.00000000 42.00000000 107,339.17735659
5,378.68 55.00000000 97.79411765 107,436.97147424
24,296.94 55.00000000 441.76262179 107,878.73409603
818.84 55.00000000 14.88805970 107,893.62215573
5,162.31 55.00000000 93.86026818 107,987.48242391
352.20 55.00000000 6.40370370 107,993.88612761
9,875.25 55.00000000 179.55000000 108,173.43612761
2,999.59 55.00000000 54.53799891 108,227.97412652
1,280.94 55.00000000 23.28975018 108,251.26387670
207.03 55.00000000 3.76415094 108,255.02802764
1,361.65 55.00000000 24.75727999 108,279.78530763
8,148.09 55.03000000 148.06634559 108,427.85165322
44.08 55.10000000 0.80000000 108,428.65165322
21.65 55.11100000 0.39292279 108,429.04457601
311.67 55.20000000 5.64622642 108,434.69080243
2,059.41 55.30000000 37.24063631 108,471.93143874
52,582.50 55.35000000 950.00000000 109,421.93143874
1,595.52 55.45000000 28.77403846 109,450.70547720
554.90 55.49000000 10.00000000 109,460.70547720
11,175.62 55.55000000 201.18127647 109,661.88675367
571.72 55.55000000 10.29197725 109,672.17873092
1,032.84 55.70000000 18.54286989 109,690.72160081
506.00 55.80000000 9.06818182 109,699.78978263
242.44 55.90000000 4.33695652 109,704.12673915
21.99 55.95300000 0.39292279 109,704.51966194
22.80 55.99000000 0.40713455 109,704.92679649
12,330.88 55.99000000 220.23366009 109,925.16045658
3,161.89 56.00000000 56.46226415 109,981.62272073
1,034.44 56.00000000 18.47222222 110,000.09494295
558.32 56.00000000 9.97000000 110,010.06494295
5,600.00 56.00000000 100.00000000 110,110.06494295
942.87 56.00000000 16.83695848 110,126.90190143
3,047.42 56.00000000 54.41821218 110,181.32011361
607.17 56.00000000 10.84239130 110,192.16250491
12,358.41 56.00000000 220.68584071 110,412.84834562
12,635.15 56.00000000 225.62768604 110,638.47603166
453.26 56.00000000 8.09385107 110,646.56988273
562.70 56.27000000 10.00000000 110,656.56988273
229.42 56.37300000 4.06976744 110,660.63965017
310.23 56.53000000 5.48780488 110,666.12745505
39,968.73 56.75000000 704.29484090 111,370.42229595
20.76 56.79500000 0.36556300 111,370.78785895
310.16 56.85000000 5.45578851 111,376.24364746
8,659.08 56.98900000 151.94304149 111,528.18668895
1,254.00 57.00000000 22.00000000 111,550.18668895
285.00 57.00000000 5.00000000 111,555.18668895
17,386.04 57.00000000 305.01829829 111,860.20498724
85,500.00 57.00000000 1,500.00000000 113,360.20498724
1,184.53 57.00000000 20.78125000 113,380.98623724
6,462.97 57.00000000 113.38540053 113,494.37163777
5,972.31 57.00000000 104.77740082 113,599.14903859
114.00 57.00000000 2.00000000 113,601.14903859
162,940.65 57.00000000 2,858.60783030 116,459.75686889
31,268.62 57.00000000 548.57227674 117,008.32914563
9,949.32 57.18000000 174.00000000 117,182.32914563
384.04 57.20000000 6.71394231 117,189.04308794
10,765.47 57.20000000 188.20754717 117,377.25063511
799.96 57.29000000 13.96339501 117,391.21403012
26,585.36 57.30000000 463.96787093 117,855.18190105
4,078.82 57.34000000 71.13397865 117,926.31587970
229.43 57.50000000 3.99000000 117,930.30587970
241.50 57.50000000 4.20000000 117,934.50587970
2,216.62 57.61000000 38.47637416 117,972.98225386
21.07 57.64900000 0.36556300 117,973.34781686
283.31 57.70000000 4.91000000 117,978.25781686
522.38 57.75000000 9.04551136 117,987.30332822
2,041.16 57.80000000 35.31413677 118,022.61746499
57.89 57.89000000 1.00000000 118,023.61746499
22.24 57.99000000 0.38357271 118,024.00103770
5,939.94 58.00000000 102.41273101 118,126.41376871
290.00 58.00000000 5.00000000 118,131.41376871
148.22 58.30000000 2.54232955 118,133.95609826
570.91 58.50000000 9.75910747 118,143.71520573
37.46 58.52650000 0.63997000 118,144.35517573
466.89 58.55626400 7.97332190 118,152.32849763
2,573.74 58.58000000 43.93543155 118,196.26392918
5,213.94 58.60000000 88.97500000 118,285.23892918
3,718.53 58.90000000 63.13291139 118,348.37184057
156.71 59.00000000 2.65617659 118,351.02801716
12,134.54 59.00000000 205.67010309 118,556.69812025
5,900.00 59.00000000 100.00000000 118,656.69812025
6,826.36 59.00000000 115.70106716 118,772.39918741
91,645.78 59.00000000 1,553.31830780 120,325.71749521
1,068.07 59.00000000 18.10287569 120,343.82037090
169,941.17 59.10000000 2,875.48506652 123,219.30543742
27,072.33 59.20000000 457.30287160 123,676.60830902
38.03 59.41780000 0.63997000 123,677.24827902
46.33 59.50000000 0.77857798 123,678.02685700
100,260.03 59.80000000 1,676.58914930 125,354.61600630
500.00 59.90000000 8.34724541 125,362.96325171
1,029.44 59.94000000 17.17458678 125,380.13783849
74,670.92 59.98000000 1,244.93024580 126,625.06808429
5,819.03 59.99000000 97.00000000 126,722.06808429
6,634.15 59.99000000 110.58758315 126,832.65566744
2,063.79 60.00000000 34.39655172 126,867.05221916
2,198.05 60.00000000 36.63422392 126,903.68644308
2,087.18 60.00000000 34.78639930 126,938.47284238
600.00 60.00000000 10.00000000 126,948.47284238
518.63 60.00000000 8.64384749 126,957.11668987
500.00 60.00000000 8.33333333 126,965.45002320
1,162.80 60.00000000 19.38000000 126,984.83002320
300.00 60.00000000 5.00000000 126,989.83002320
625.52 60.00000000 10.42528695 127,000.25531015
600.00 60.00000000 10.00000000 127,010.25531015
1,978.96 60.00000000 32.98266669 127,043.23797684
3,541.01 60.00000000 59.01681122 127,102.25478806
12.00 60.00000000 0.20000000 127,102.45478806
12.00 60.00000000 0.20000000 127,102.65478806
60.00 60.00000000 1.00000000 127,103.65478806
665.00 60.00000000 11.08333333 127,114.73812139
1,499.97 60.00000000 24.99954832 127,139.73766971
29,925.00 60.00000000 498.75000000 127,638.48766971
831.25 60.00000000 13.85416667 127,652.34183638
11,172.48 60.00000000 186.20798000 127,838.54981638
17.86 60.00000000 0.29761719 127,838.84743357
1,189.97 60.00000000 19.83279375 127,858.68022732
38.60 60.32260000 0.63997000 127,859.32019732
902.99 60.41000000 14.94767516 127,874.26787248
839.92 60.50000000 13.88289533 127,888.15076781
3,082.53 60.63000000 50.84158416 127,938.99235197
55.31 60.77000000 0.91012774 127,939.90247971
1,263.50 60.80000000 20.78125000 127,960.68372971
21.30 60.99000000 0.34919746 127,961.03292717
2,783.49 61.00000000 45.63099071 128,006.66391788
26,718.79 61.00000000 438.01293171 128,444.67684959
21,411.00 61.00000000 351.00000000 128,795.67684959
5,069.44 61.00000000 83.10550935 128,878.78235894
2,496.81 61.20000000 40.79754601 128,919.57990495
39.19 61.24120000 0.63997000 128,920.21987495
115,732.91 61.50000000 1,881.83596000 130,802.05583495
558,553.07 61.59900000 9,067.56718648 139,869.62302143
183.05 61.75000000 2.96440919 139,872.58743062
522.38 61.95000000 8.43225636 139,881.01968698
22.38 62.00000000 0.36100000 139,881.38068698
733.63 62.00000000 11.83274021 139,893.21342719
6,200.00 62.00000000 100.00000000 139,993.21342719
2,303.09 62.00000000 37.14654054 140,030.35996773
3,720.00 62.00000000 60.00000000 140,090.35996773
39.79 62.17397000 0.63997000 140,090.99993773
157.00 62.48000000 2.51280523 140,093.51274296
1,021.86 62.50000000 16.34977872 140,109.86252168
50.77 62.60000000 0.81097561 140,110.67349729
4,974.72 62.70000000 79.34165500 140,190.01515229
95,268.52 62.80000000 1,517.01471253 141,707.02986482
54,105.24 62.84000000 861.00000000 142,568.02986482
21.23 62.99000000 0.33710143 142,568.36696625
1,669.12 63.00000000 26.49402390 142,594.86099015
315.00 63.00000000 5.00000000 142,599.86099015
3,500.32 63.00000000 55.56071296 142,655.42170311
40.40 63.12060000 0.63997000 142,656.06167311
5,062.71 63.95000000 79.16666667 142,735.22833978
1,919.40 63.98000000 30.00000000 142,765.22833978
21.10 63.99000000 0.32974662 142,765.55808640
640.00 64.00000000 10.00000000 142,775.55808640
41.01 64.08180000 0.63997000 142,776.19805640
2,287.59 64.87500000 35.26146112 142,811.45951752
11,140.28 64.99000000 171.41523307 142,982.87475059
78.65 65.00000000 1.21000000 142,984.08475059
5,354.05 65.00000000 82.36994220 143,066.45469279
1,062.91 65.00000000 16.35245902 143,082.80715181
500.00 65.00000000 7.69230769 143,090.49945950
1,488.91 65.00000000 22.90638000 143,113.40583950
363.09 65.00000000 5.58600000 143,118.99183950
6,500.00 65.00000000 100.00000000 143,218.99183950
6,500.00 65.00000000 100.00000000 143,318.99183950
9,750.00 65.00000000 150.00000000 143,468.99183950
3,280.14 65.00000000 50.46374368 143,519.45558318
13.00 65.00000000 0.20000000 143,519.65558318
3,503.91 65.00000000 53.90625000 143,573.56183318
13,376.83 65.00000000 205.79740045 143,779.35923363
585.00 65.00000000 9.00000000 143,788.35923363
1,379.41 65.00000000 21.22164315 143,809.58087678
13,854.17 65.00000000 213.14102564 144,022.72190242
222.87 65.00000000 3.42882565 144,026.15072807
2,943.15 65.00000000 45.27916478 144,071.42989285
790.62 65.00000000 12.16341769 144,083.59331054
7,651.35 65.00000000 117.71300448 144,201.30631502
788.20 65.00000000 12.12618527 144,213.43250029
32,651.25 65.00000000 502.32699569 144,715.75949598
41.64 65.05780000 0.63997000 144,716.39946598
21,287.50 65.50000000 325.00000000 145,041.39946598
1,697.22 65.50000000 25.91178304 145,067.31124902
45,900.86 65.50000000 700.77647322 145,768.08772224
54.79 65.69000000 0.83403010 145,768.92175234
2,543.09 65.98000000 38.54327666 145,807.46502900
22.06 65.99000000 0.33422124 145,807.79925024
78.36 65.99000000 1.18747173 145,808.98672197
33.76 65.99000000 0.51152535 145,809.49824732
330.00 66.00000000 5.00000000 145,814.49824732
329.18 66.00000000 4.98750000 145,819.48574732
329.18 66.00000000 4.98750000 145,824.47324732
39,000.00 66.00000000 590.90909091 146,415.38233823
35.22 66.04840000 0.53330000 146,415.91563823
21.08 66.09900000 0.31893975 146,416.23457798
6,319.99 66.55000000 94.96606977 146,511.20064775
15,393.32 66.66000000 230.92289587 146,742.12354362
22.09 66.99000000 0.32969212 146,742.45323574
81.07 67.00000000 1.21000000 146,743.66323574
31.65 67.00000000 0.47245027 146,744.13568601
60.88 67.00000000 0.90865220 146,745.04433821
100,500.00 67.00000000 1,500.00000000 148,245.04433821
35.76 67.05430000 0.53330000 148,245.57763821
20.93 67.12000000 0.31178159 148,245.88941980
20,419.85 67.50000000 302.51628191 148,548.40570171
4,402.51 67.80000000 64.93372017 148,613.33942188
2,284.35 67.98000000 33.60329286 148,646.94271474
22.20 67.99000000 0.32650857 148,647.26922331
680.00 68.00000000 10.00000000 148,657.26922331
1,094.03 68.00000000 16.08870968 148,673.35793299
15,683.88 68.00000000 230.64533802 148,904.00327101
6,800.00 68.00000000 100.00000000 149,004.00327101
36.30 68.07540000 0.53330000 149,004.53657101
340.40 68.25000000 4.98750000 149,009.52407101
204.87 68.29000000 3.00000000 149,012.52407101
1,627.94 68.40000000 23.80029489 149,036.32436590
538.96 68.50000000 7.86796025 149,044.19232615
2,496.72 68.87500000 36.25000000 149,080.44232615
21.18 68.99000000 0.30697030 149,080.74929645
345.00 69.00000000 5.00000000 149,085.74929645
3,400.14 69.00000000 49.27741520 149,135.02671165
56,254.03 69.00000000 815.27583903 149,950.30255068
42,492.49 69.00000000 615.83315426 150,566.13570494
165.18 69.06000000 2.39186379 150,568.52756873
36.86 69.11200000 0.53330000 150,569.06086873
556.00 69.50000000 8.00000000 150,577.06086873
5,827.39 69.98000000 83.27228736 150,660.33315609
3,499.50 69.99000000 50.00000000 150,710.33315609
10,498.50 69.99000000 150.00000000 150,860.33315609
1,020.09 70.00000000 14.57268079 150,874.90583688
5,541.67 70.00000000 79.16666667 150,954.07250355
926.91 70.00000000 13.24157305 150,967.31407660
2,012.37 70.00000000 28.74818151 150,996.06225811
232.75 70.00000000 3.32500000 150,999.38725811
1,185.35 70.00000000 16.93356000 151,016.32081811
500.00 70.00000000 7.14285714 151,023.46367525
5,727.00 70.00000000 81.81423377 151,105.27790902
1,190.00 70.00000000 17.00000000 151,122.27790902
2,100.00 70.00000000 30.00000000 151,152.27790902
109,287.23 70.00000000 1,561.24620762 152,713.52411664
22,896.83 70.00000000 327.09753249 153,040.62164913
3,928.24 70.00000000 56.11773243 153,096.73938156
12,557.22 70.00000000 179.38881593 153,276.12819749
409.20 70.00000000 5.84578370 153,281.97398119
13,965.00 70.00000000 199.50000000 153,481.47398119
70,000.00 70.00000000 1,000.00000000 154,481.47398119
52,564.02 70.00000000 750.91450000 155,232.38848119
229.00 70.00000000 3.27137097 155,235.65985216
36,367.19 70.00000000 519.53125000 155,755.19110216
3,834.86 70.00000000 54.78375000 155,809.97485216
5,119.13 70.00000000 73.13049853 155,883.10535069
82,518.97 70.00000000 1,178.84243440 157,061.94778509
1,042.36 70.00000000 14.89088002 157,076.83866511
2,802.00 70.05000000 40.00000000 157,116.83866511
37.42 70.16500000 0.53330000 157,117.37196511
342.59 70.19102537 4.88076750 157,122.25273261
503.03 70.49000000 7.13621405 157,129.38894666
14,420.59 70.50000000 204.54735000 157,333.93629666
80.28 70.99000000 1.13092674 157,335.06722340
7,099.65 71.00000000 99.99500000 157,435.06222340
7,082.25 71.00000000 99.75000000 157,534.81222340
40,612.00 71.00000000 572.00000000 158,106.81222340
12,107.32 71.00000000 170.52560814 158,277.33783154
19.92 71.23300000 0.27967000 158,277.61750154
578.15 71.69000000 8.06456679 158,285.68206833
20.12 71.95200000 0.27967000 158,285.96173833
360.00 72.00000000 5.00000000 158,290.96173833
1,040.87 72.00000000 14.45652174 158,305.41826007
10,865.85 72.00000000 150.91454880 158,456.33280887
720.00 72.00000000 10.00000000 158,466.33280887
72.00 72.00000000 1.00000000 158,467.33280887
1,277.47 72.00000000 17.74258156 158,485.07539043
23,876.15 72.00000000 331.61313102 158,816.68852145
1,104.09 72.00000000 15.33461539 158,832.02313684
8,640.00 72.00000000 120.00000000 158,952.02313684
5,950.22 72.00000000 82.64190968 159,034.66504652
600.00 72.18045113 8.31250000 159,042.97754652
1,316.87 72.20000000 18.23926380 159,061.21681032
20.87 72.20000000 0.28899827 159,061.50580859
1,469.79 72.20000000 20.35714286 159,081.86295145
72.28 72.28000000 1.00000000 159,082.86295145
361.34 72.45000000 4.98750000 159,087.85045145
23,142.00 72.50000000 319.20000000 159,407.05045145
4,418.45 72.50000000 60.94419315 159,467.99464460
20.33 72.67900000 0.27967000 159,468.27431460
6,059.99 72.89000000 83.13885648 159,551.41317108
21.67 72.99000000 0.29687058 159,551.71004166
250.00 73.00000000 3.42465753 159,555.13469919
9,192.82 73.00000000 125.92905406 159,681.06375325
910.67 73.00000000 12.47498749 159,693.53874074
20.53 73.41300000 0.27967000 159,693.81841074
3,492.36 73.50000000 47.51508415 159,741.33349489
282.56 73.50000000 3.84428700 159,745.17778189
115.43 73.50000000 1.57049141 159,746.74827330
534.19 73.56000000 7.26192682 159,754.01020012
348.08 73.88000000 4.71139738 159,758.72159750
1,023.79 74.00000000 13.83495146 159,772.55654896
885.34 74.00000000 11.96401799 159,784.52056695
5,484.03 74.00000000 74.10846954 159,858.62903649
415.60 74.00000000 5.61623217 159,864.24526866
20.74 74.16600000 0.27967000 159,864.52493866
40,121.73 74.69000000 537.17676923 160,401.70170789
20.95 74.91900000 0.27967000 160,401.98137789
2,454.59 74.95000000 32.74965800 160,434.73103589
21.39 74.99000000 0.28520372 160,435.01623961
4,215.00 74.99000000 56.20748337 160,491.22372298
22,497.00 74.99000000 300.00000000 160,791.22372298
28,617.67 74.99000000 381.61983795 161,172.84356093
516.66 75.00000000 6.88881215 161,179.73237308
375.00 75.00000000 5.00000000 161,184.73237308
7,531.69 75.00000000 100.42249117 161,285.15486425
10,905.61 75.00000000 145.40816327 161,430.56302752
135.25 75.00000000 1.80337443 161,432.36640195
5,500.92 75.00000000 73.34558824 161,505.71199019
2,184.42 75.00000000 29.12563939 161,534.83762958
8,035.75 75.00000000 107.14338511 161,641.98101469
4,639.24 75.00000000 61.85657193 161,703.83758662
500.00 75.00000000 6.66666667 161,710.50425329
1,150.96 75.00000000 15.34615385 161,725.85040714
1,197.00 75.00000000 15.96000000 161,741.81040714
178.98 75.00000000 2.38636364 161,744.19677078
1,273.40 75.00000000 16.97872340 161,761.17549418
1,468.35 75.00000000 19.57801766 161,780.75351184
55,500.00 75.00000000 740.00000000 162,520.75351184
8,634.23 75.00000000 115.12307437 162,635.87658621
19,355.68 75.00000000 258.07574850 162,893.95233471
3,807.47 75.00000000 50.76620902 162,944.71854373
3,000.00 75.00000000 40.00000000 162,984.71854373
1,023.37 75.00000000 13.64491308 162,998.36345681
8,095.13 75.00000000 107.93500886 163,106.29846567
749.02 75.09000000 9.97500000 163,116.27346567
12,242.55 75.10000000 163.01664563 163,279.29011130
273.33 75.48000000 3.62120208 163,282.91131338
912.86 75.50000000 12.09090909 163,295.00222247
10,041.50 75.50000000 133.00000000 163,428.00222247
6,093.14 75.50000000 80.70388350 163,508.70610597
17,364.31 75.55000000 229.83870968 163,738.54481565
12,558.11 75.56000000 166.20049632 163,904.74531197
26.69 75.66000000 0.35282000 163,905.09813197
20.42 75.74599052 0.26959605 163,905.36772802
120.09 75.80000000 1.58426471 163,906.95199273
2,024.44 76.00000000 26.63740625 163,933.58939898
1,024.46 76.00000000 13.47972973 163,947.06912871
21,898.99 76.00000000 288.14458986 164,235.21371857
2,663.05 76.00000000 35.04012534 164,270.25384391
51,924.66 76.00000000 683.21917808 164,953.47302199
1,484.41 76.00000000 19.53174755 164,973.00476954
1,052.92 76.00000000 13.85416667 164,986.85893621
228.00 76.00000000 3.00000000 164,989.85893621
10,986.96 76.00000000 144.56521739 165,134.42415360
760.00 76.00000000 10.00000000 165,144.42415360
11,845.31 76.00000000 155.85937500 165,300.28352860
5,640.63 76.00000000 74.21875000 165,374.50227860
525.00 76.00000000 6.90789474 165,381.41017334
20,216.00 76.00000000 266.00000000 165,647.41017334
1,975.50 76.00000000 25.99342924 165,673.40360258
2,669.54 76.05000000 35.10238130 165,708.50598388
2,097.42 76.30000000 27.48908595 165,735.99506983
843.79 76.35000000 11.05156868 165,747.04663851
26.69 76.42000000 0.34926000 165,747.39589851
38,144.40 76.48000000 498.75000000 166,246.14589851
103,816.45 76.59000000 1,355.48308194 167,601.62898045
3,016.03 76.78000000 39.28147192 167,640.91045237
10,275.85 76.85000000 133.71313673 167,774.62358910
168.74 76.89198167 2.19450000 167,776.81808910
15,459.61 76.95000000 200.90455450 167,977.72264360
21.33 76.99000000 0.27707949 167,977.99972309
3,153.90 77.00000000 40.95975010 168,018.95947319
26,265.55 77.00000000 341.11100900 168,360.07048219
1,066.62 77.00000000 13.85224274 168,373.92272493
56.89 77.00000000 0.73888889 168,374.66161382
5,705.50 77.00000000 74.09745952 168,448.75907334
4,429.42 77.00000000 57.52496992 168,506.28404326
8,517.46 77.00000000 110.61632774 168,616.90037100
3,435.73 77.00000000 44.61981966 168,661.52019066
20,482.00 77.00000000 266.00000000 168,927.52019066
154,200.00 77.10000000 2,000.00000000 170,927.52019066
1,708.48 77.10000000 22.15928762 170,949.67947828
146,547.00 77.13000000 1,900.00000000 172,849.67947828
166,511.28 77.16000000 2,158.00000000 175,007.67947828
77,220.33 77.17500000 1,000.58739012 176,008.26686840
26.69 77.19000000 0.34577000 176,008.61263840
77.24 77.24000000 1.00000000 176,009.61263840
33,971.68 77.50000000 438.34420926 176,447.95684766
10,589.90 77.50000000 136.64383562 176,584.60068328
6,173.37 77.50000000 79.65636000 176,664.25704328
51,502.08 77.55000000 664.11451398 177,328.37155726
3,414.97 77.60000000 44.00735294 177,372.37891020
124,135.70 77.77000000 1,596.19001013 178,968.56892033
21,301.01 77.77000000 273.89752009 179,242.46644042
12,938.37 77.78000000 166.34572084 179,408.81216126
386.09 77.80000000 4.96259367 179,413.77475493
2,345.77 77.88000000 30.12037675 179,443.89513168
21.35 77.97000000 0.27385000 179,444.16898168
5,101.97 78.00000000 65.40983607 179,509.57881775
11,844.49 78.00000000 151.85243758 179,661.43125533
1,550.72 78.00000000 19.88107893 179,681.31233426
2,457.28 78.00000000 31.50357924 179,712.81591350
3,089.72 78.00000000 39.61177358 179,752.42768708
390.00 78.00000000 5.00000000 179,757.42768708
2,585.16 78.00000000 33.14302408 179,790.57071116
23,400.00 78.00000000 300.00000000 180,090.57071116
5,553.53 78.00000000 71.19914347 180,161.76985463
38,773.15 78.00000000 497.09166667 180,658.86152130
11,358.44 78.00000000 145.62107958 180,804.48260088
1,012.48 78.00000000 12.98045455 180,817.46305543
3,382.83 78.00000000 43.36956522 180,860.83262065
3,536.59 78.00000000 45.34090909 180,906.17352974
3,021.55 78.00000000 38.73786408 180,944.91139382
141,532.61 78.00000000 1,814.52069529 182,759.43208911
2,176.97 78.00000000 27.90990487 182,787.34199398
571.91 78.20000000 7.31340149 182,794.65539547
1,137.26 78.20000000 14.54293629 182,809.19833176
19,506.11 78.22000000 249.37500000 183,058.57333176
587.40 78.32000000 7.50000000 183,066.07333176
1,096.64 78.33000000 14.00027913 183,080.07361089
613.61 78.36000000 7.83070045 183,087.90431134
3,183.27 78.50000000 40.55125000 183,128.45556134
6,100.80 78.50000000 77.71721151 183,206.17277285
931.49 78.50000000 11.86616164 183,218.03893449
53,246.78 78.50000000 678.30297079 183,896.34190528
63.43 78.50000000 0.80806736 183,897.14997264
20.42 78.51001764 0.26010464 183,897.41007728
573.78 78.60000000 7.30000000 183,904.71007728
31.16 78.66000000 0.39610409 183,905.10618137
21.35 78.75000000 0.27109000 183,905.37727137
1,560.62 78.91000000 19.77724420 183,925.15451557
1,083.06 78.99000000 13.71134021 183,938.86585578
3,030.87 79.00000000 38.36538462 183,977.23124040
2,033.61 79.00000000 25.74193548 184,002.97317588
10,648.99 79.00000000 134.79729730 184,137.77047318
10,648.99 79.00000000 134.79729730 184,272.56777048
32,029.20 79.00000000 405.43286818 184,678.00063866
3,238.46 79.00000000 40.99315068 184,718.99378934
3,283.44 79.00000000 41.56250000 184,760.55628934
3,337.20 79.00000000 42.24308300 184,802.79937234
42,897.00 79.00000000 543.00000000 185,345.79937234
1,505.21 79.50000000 18.93347316 185,364.73284550
68,362.08 79.50000000 859.90036373 186,224.63320923
21.35 79.55000000 0.26836000 186,224.90156923
3,980.00 79.60000000 50.00000000 186,274.90156923
521.33 79.65000000 6.54527559 186,281.44684482
8,883.96 79.69000000 111.48145133 186,392.92829615
1,971.48 79.70000000 24.73629323 186,417.66458938
49,098.67 79.88000000 614.65531296 187,032.31990234
14,382.94 79.89000000 180.03435934 187,212.35426168
16,320.34 79.89000000 204.28512358 187,416.63938526
119,664.19 79.89000000 1,497.86198780 188,914.50137306
7,126.91 79.95000000 89.14209115 189,003.64346421
22.01 79.99000000 0.27516862 189,003.91863283
3,419.57 79.99000000 42.75000000 189,046.66863283
6,649.17 79.99000000 83.12500000 189,129.79363283
3,999.50 79.99000000 50.00000000 189,179.79363283
4,131.01 79.99000000 51.64411983 189,231.43775266
116,138.11 79.99990000 1,451.72822331 190,683.16597597
70.83 80.00000000 0.88531471 190,684.05129068
239.40 80.00000000 2.99250000 190,687.04379068
614.29 80.00000000 7.67860860 190,694.72239928
524.86 80.00000000 6.56077348 190,701.28317276
21,740.94 80.00000000 271.76177803 190,973.04495079
10,351.32 80.00000000 129.39148144 191,102.43643223
1,053.47 80.00000000 13.16831683 191,115.60474906
989.40 80.00000000 12.36751723 191,127.97226629
1,078.38 80.00000000 13.47972973 191,141.45199602
2,128.57 80.00000000 26.60709523 191,168.05909125
4,386.73 80.00000000 54.83407970 191,222.89317095
5,536.79 80.00000000 69.20990956 191,292.10308051
320.00 80.00000000 4.00000000 191,296.10308051
1,105.56 80.00000000 13.81953125 191,309.92261176
2,347.06 80.00000000 29.33823529 191,339.26084705
5,035.06 80.00000000 62.93825764 191,402.19910469
3,520.59 80.00000000 44.00735294 191,446.20645763
1,308.20 80.00000000 16.35245902 191,462.55891665
480.00 80.00000000 6.00000000 191,468.55891665
12,808.78 80.00000000 160.10978957 191,628.66870622
1,282.63 80.00000000 16.03287671 191,644.70158293
1,429.91 80.00000000 17.87382515 191,662.57540808
123,515.44 80.00000000 1,543.94298583 193,206.51839391
2,637.58 80.00000000 32.96975705 193,239.48815096
195.94 80.00000000 2.44924615 193,241.93739711
1,305.82 80.00000000 16.32272727 193,258.26012438
12,640.00 80.00000000 158.00000000 193,416.26012438
1,227.69 80.00000000 15.34615385 193,431.60627823
2,202.16 80.00000000 27.52701000 193,459.13328823
8,137.59 80.00000000 101.71981721 193,560.85310544
3,483.07 80.00000000 43.53835079 193,604.39145623
34,402.83 80.00000000 430.03543027 194,034.42688650
11,815.57 80.00000000 147.69457293 194,182.12145943
1,548.55 80.00000000 19.35688071 194,201.47834014
2,024.49 80.00000000 25.30607625 194,226.78441639
18,983.54 80.00000000 237.29429030 194,464.07870669
800.00 80.00000000 10.00000000 194,474.07870669
1,280.38 80.00000000 16.00473585 194,490.08344254
17,358.60 80.00000000 216.98248843 194,707.06593097
9,561.20 80.00000000 119.51504594 194,826.58097691
22,008.08 80.00000000 275.10101045 195,101.68198736
1,568.79 80.00000000 19.60984443 195,121.29183179
74,223.41 80.00000000 927.79267106 196,049.08450285
4,756.80 80.00000000 59.46004400 196,108.54454685
6,515.90 80.00000000 81.44879655 196,189.99334340
5,133.40 80.00000000 64.16747713 196,254.16082053
853.66 80.00000000 10.67073171 196,264.83155224
2,716.87 80.00000000 33.96086207 196,298.79241431
32,076.66 80.00000000 400.95821844 196,699.75063275
8,000.00 80.00000000 100.00000000 196,799.75063275
45,603.40 80.00000000 570.04252215 197,369.79315490
6,376.33 80.00000000 79.70413365 197,449.49728855
6,524.60 80.00000000 81.55748709 197,531.05477564
1,595.20 80.00000000 19.94002999 197,550.99480563
187,390.18 80.00000000 2,342.37725776 199,893.37206339
10,222.77 80.00000000 127.78464648 200,021.15670987
6,778.77 80.00000000 84.73459537 200,105.89130524
465,845.77 80.00000000 5,823.07213740 205,928.96344264
662.31 80.01000000 8.27789637 205,937.24133901
11,624.67 80.05000000 145.21764449 206,082.45898350
528.08 80.12000000 6.59111934 206,089.05010284
5,263.25 80.30000000 65.54479226 206,154.59489510
21.34 80.35000000 0.26564000 206,154.86053510
18,993.94 80.50000000 235.94955941 206,390.81009451
15,445.20 80.88000000 190.96436905 206,581.77446356
21.60 80.99000000 0.26670766 206,582.04117122
3,947.56 80.99000000 48.74135334 206,630.78252456
267.72 81.00000000 3.30516897 206,634.08769353
392.09 81.00000000 4.84056748 206,638.92826101
5,534.08 81.00000000 68.32191781 206,707.25017882
405.00 81.00000000 5.00000000 206,712.25017882
685.33 81.00000000 8.46091685 206,720.71109567
621.06 81.01000000 7.66652172 206,728.37761739
1,680.26 81.09000000 20.72098251 206,749.09859990
21.34 81.15100000 0.26298000 206,749.36157990
3,122.71 81.30000000 38.40970350 206,787.77128340
81.47 81.47000000 1.00000000 206,788.77128340
11,746.48 81.50000000 144.12852912 206,932.89981252
5,317.57 81.50000000 65.24631148 206,998.14612400
10,489.84 81.50000000 128.70967742 207,126.85580142
11,290.20 81.50000000 138.53012249 207,265.38592391
3,469.26 81.50000000 42.56756757 207,307.95349148
7,159.28 81.75000000 87.57531647 207,395.52880795
21.34 81.96300000 0.26034000 207,395.78914795
1,986.21 81.99000000 24.22500000 207,420.01414795
37,137.02 81.99990000 452.89106591 207,872.90521386
543.99 82.00000000 6.63407821 207,879.53929207
11,123.12 82.00000000 135.64784595 208,015.18713802
4,349.64 82.00000000 53.04439842 208,068.23153644
81.80 82.00000000 0.99750000 208,069.22903644
401.52 82.00000000 4.89656381 208,074.12560025
1,886.00 82.00000000 23.00000000 208,097.12560025
11,841,304.26 THB TOTAL 208,097.12560025 OMG