Sound On

Thai English

Trading Price Chart (Thai Baht to Power Ledger)

Order Book

Buy Orders
Volume (THB) Rate Volume (POW) Accumulated (POW)
4,987.50 2.24000100 2,226.561506 2,226.561506
337.70 2.24000000 150.760547 2,377.322053
5,568.14 2.22000000 2,508.173311 4,885.495364
6,784.02 2.22000000 3,055.863716 7,941.359080
108.75 2.20000000 49.430659 7,990.789739
12,753.11 2.20000000 5,796.866966 13,787.656705
4,987.50 2.20000000 2,267.045455 16,054.702160
9,684.19 2.19000100 4,422.002022 20,476.704182
2,992.50 2.19000000 1,366.438356 21,843.142538
20,407.85 2.19000000 9,318.654110 31,161.796648
69.65 2.19000000 31.801575 31,193.598223
578.55 2.19000000 264.178082 31,457.776305
997.50 2.18000000 457.568807 31,915.345112
69.65 2.18000000 31.947454 31,947.292566
672.74 2.16110000 311.296990 32,258.589556
1,366.55 2.16100000 632.366994 32,890.956550
49.88 2.16000000 23.090278 32,914.046828
7,762.37 2.15100000 3,608.728322 36,522.775150
498.75 2.15000000 231.976744 36,754.751894
49.87 2.15000000 23.197674 36,777.949568
69.66 2.15000000 32.397872 36,810.347440
2,005.98 2.14000000 937.374988 37,747.722428
71.77 2.13000001 33.694894 37,781.417322
597.00 2.13000000 280.283451 38,061.700773
827.36 2.12000000 390.263054 38,451.963827
49.87 2.12000000 23.525943 38,475.489770
2,014.95 2.12000000 950.448113 39,425.937883
71.02 2.12000000 33.500943 39,459.438826
277.97 2.12000000 131.119493 39,590.558319
327.78 2.11999999 154.612501 39,745.170820
71.05 2.11000001 33.673898 39,778.844718
997.50 2.11000000 472.748815 40,251.593533
117.38 2.10000001 55.893250 40,307.486783
9.98 2.10000000 4.750000 40,312.236783
99.75 2.10000000 47.500000 40,359.736783
14,442.51 2.10000000 6,877.387250 47,237.124033
149.63 2.10000000 71.250000 47,308.374033
49.88 2.10000000 23.750000 47,332.124033
498.75 2.10000000 237.500000 47,569.624033
99.75 2.10000000 47.500000 47,617.124033
498.75 2.10000000 237.500000 47,854.624033
3,291.75 2.10000000 1,567.500000 49,422.124033
51.48 2.10000000 24.514750 49,446.638783
99.75 2.07000000 48.188406 49,494.827189
104.74 2.06000001 50.843446 49,545.670635
3,513.19 2.06000000 1,705.434466 51,251.105101
219.45 2.05000000 107.048780 51,358.153881
498.75 2.05000000 243.292683 51,601.446564
647.38 2.01000000 322.078358 51,923.524922
299.25 2.01000000 148.880597 52,072.405519
6,982.51 2.01000000 3,473.885560 55,546.291079
99.75 2.00100000 49.850075 55,596.141154
70.24 2.00000001 35.121975 55,631.263129
39.90 2.00000000 19.950000 55,651.213129
9.98 2.00000000 4.987500 55,656.200629
498.75 2.00000000 249.375000 55,905.575629
1,995.00 2.00000000 997.500000 56,903.075629
498.75 2.00000000 249.375000 57,152.450629
63.84 2.00000000 31.920000 57,184.370629
1,157.16 2.00000000 578.579925 57,762.950554
23,665.25 2.00000000 11,832.624300 69,595.574854
498.75 2.00000000 249.375000 69,844.949854
498.75 2.00000000 249.375000 70,094.324854
149.63 2.00000000 74.812500 70,169.137354
2,493.75 2.00000000 1,246.875000 71,416.012354
409.57 2.00000000 204.786750 71,620.799104
997.50 2.00000000 498.750000 72,119.549104
2,014.95 2.00000000 1,007.475000 73,127.024104
49.88 2.00000000 24.937500 73,151.961604
1,021.45 2.00000000 510.724988 73,662.686592
997.52 2.00000000 498.759975 74,161.446567
57,336.28 2.00000000 28,668.140025 102,829.586592
117.16 2.00000000 58.578188 102,888.164780
1,995.00 1.98000000 1,007.575758 103,895.740538
9.98 1.90000000 5.250000 103,900.990538
49.88 1.90000000 26.250000 103,927.240538
58.85 1.90000000 30.975000 103,958.215538
2,094.75 1.90000000 1,102.500000 105,060.715538
520.78 1.90000000 274.097250 105,334.812788
297.01 1.90000000 156.318750 105,491.131538
927.67 1.86000001 498.749997 105,989.881535
8,977.50 1.85000000 4,852.702703 110,842.584238
399.00 1.85000000 215.675676 111,058.259914
98.26 1.85000000 53.115527 111,111.375441
997.50 1.81000000 551.104972 111,662.480413
97,370.16 1.80100000 54,064.500000 165,726.980413
1,058.25 1.80010000 587.882757 166,314.863170
9.98 1.80000000 5.541667 166,320.404837
522.69 1.80000000 290.383333 166,610.788170
32.81 1.80000000 18.226542 166,629.014712
117.80 1.80000000 65.447083 166,694.461795
49.29 1.78800000 27.565143 166,722.026938
852.86 1.71000001 498.749997 167,220.776935
8,528.63 1.71000000 4,987.500000 172,208.276935
9.97 1.70000000 5.867647 172,214.144582
60.34 1.70000000 35.493397 172,249.637979
49.87 1.70000000 29.338235 172,278.976214
9.98 1.60000000 6.234375 172,285.210589
135.66 1.60000000 84.787500 172,369.998089
49.88 1.60000000 31.171875 172,401.169964
1,225.73 1.58000000 775.777215 173,176.947179
9.98 1.50000000 6.650000 173,183.597179
10.01 1.50000000 6.676600 173,190.273779
1,496.25 1.50000000 997.500000 174,187.773779
404.03 1.50000000 269.351600 174,457.125379
49.88 1.50000000 33.250000 174,490.375379
262.18 1.50000000 174.788600 174,665.163979
3,324.67 1.45000000 2,292.874138 176,958.038117
99.75 1.43000000 69.755245 177,027.793362
9.98 1.40000000 7.125000 177,034.918362
49.88 1.40000000 35.625000 177,070.543362
1,369.17 1.35000000 1,014.198889 178,084.742251
9.98 1.30000000 7.673077 178,092.415328
49.88 1.30000000 38.365385 178,130.780713
9.98 1.20000000 8.312500 178,139.093213
70.50 1.20000000 58.752750 178,197.845963
9.98 1.10000000 9.068182 178,206.914145
99.75 1.02000000 97.794118 178,304.708263
99.75 1.01000000 98.762376 178,403.470639
33,306.25 1.00100000 33,272.972727 211,676.443366
99.75 1.00000001 99.749999 211,776.193365
99.75 1.00000000 99.750000 211,875.943365
10.00 1.00000000 10.004925 211,885.948290
4,987.50 1.00000000 4,987.500000 216,873.448290
9.98 1.00000000 9.975000 216,883.423290
4,987.50 1.00000000 4,987.500000 221,870.923290
49.88 1.00000000 49.875000 221,920.798290
997.50 0.95000000 1,050.000000 222,970.798290
1,995.00 0.75000000 2,660.000000 225,630.798290
997.50 0.51000000 1,955.882353 227,586.680643
99.75 0.19000000 525.000000 228,111.680643
9,975.00 0.14000000 71,250.000000 299,361.680643
14,962.50 0.13110000 114,130.434783 413,492.115426
104.74 0.11000001 952.159004 414,444.274430
9.98 0.10000000 99.750000 414,544.024430
421,105.30 THB TOTAL 414,544.024430 POW
Sell Orders
Volume (THB) Rate Volume (POW) Accumulated (POW)
341.33 2.33999999 145.866965 145.866965
31,230.17 2.34990000 13,290.000000 13,435.866965
36,175.63 2.35000000 15,393.887057 28,829.754022
32,953.47 2.35000000 14,022.751558 42,852.505580
4,150.45 2.36000000 1,758.663433 44,611.169013
4,934.99 2.37000000 2,082.276203 46,693.445216
11,975.00 2.39500000 5,000.000000 51,693.445216
120.00 2.39999999 50.000000 51,743.445216
781.21 2.40000000 325.504200 52,068.949416
10,416.04 2.40000000 4,340.016383 56,408.965799
29,385.60 2.40000000 12,244.000000 68,652.965799
120.50 2.40999999 50.000000 68,702.965799
84.65 2.40999999 35.126315 68,738.092114
121.00 2.41999999 50.000000 68,788.092114
72.60 2.42000000 30.000000 68,818.092114
72.60 2.42000000 30.000000 68,848.092114
121.50 2.42999999 50.000000 68,898.092114
121.50 2.42999999 50.000000 68,948.092114
73.60 2.43000000 30.290077 68,978.382191
2,098.64 2.43000000 863.636364 69,842.018555
122.00 2.43999999 50.000000 69,892.018555
122.50 2.44999999 50.000000 69,942.018555
10,625.54 2.45000000 4,336.956522 74,278.975077
245.00 2.45000000 100.000000 74,378.975077
123.50 2.46999999 50.000000 74,428.975077
1,722.82 2.47000000 697.496510 75,126.471587
4,940.00 2.47000000 2,000.000000 77,126.471587
1,860.00 2.48000000 750.000000 77,876.471587
74.40 2.48000000 30.000000 77,906.471587
248.00 2.48000000 100.000000 78,006.471587
7,390.40 2.48000000 2,980.000000 80,986.471587
74.70 2.49000000 30.000000 81,016.471587
747.00 2.49000000 300.000000 81,316.471587
250.00 2.49999999 100.000000 81,416.471587
886.67 2.50000000 354.666667 81,771.138254
554.16 2.50000000 221.665681 81,992.803935
3,057.55 2.50000000 1,223.021739 83,215.825674
598.34 2.50000000 239.336810 83,455.162484
5,080.00 2.54000000 2,000.000000 85,455.162484
127.50 2.54999999 50.000000 85,505.162484
79.05 2.55000000 31.000000 85,536.162484
25,344.00 2.56000000 9,900.000000 95,436.162484
4,626.00 2.57000000 1,800.000000 97,236.162484
102.80 2.57000000 40.000000 97,276.162484
5,299.78 2.60000000 2,038.375581 99,314.538065
213.20 2.60000000 82.000000 99,396.538065
5,083.41 2.65000000 1,918.269231 101,314.807296
524.48 2.65000000 197.916667 101,512.723963
8,425.65 2.65000000 3,179.489275 104,692.213238
4,917.81 2.67000000 1,841.877627 106,534.090865
980.76 2.67800000 366.226703 106,900.317568
5,373.03 2.70000000 1,990.012500 108,890.330068
11,702.62 2.70000000 4,334.304397 113,224.634465
609.80 2.70000000 225.852364 113,450.486829
7,359.90 2.70000000 2,725.890388 116,176.377217
61,206.62 2.70000000 22,669.116989 138,845.494206
7,124.19 2.74000000 2,600.069193 141,445.563399
11,156.95 2.75000000 4,057.072571 145,502.635970
41,318.93 2.78000000 14,862.923206 160,365.559176
1,534.62 2.80000000 548.076923 160,913.636099
39,200.00 2.80000000 14,000.000000 174,913.636099
11,168.49 2.80000000 3,988.747641 178,902.383740
634.77 2.80000000 226.703515 179,129.087255
567.41 2.80000000 202.645270 179,331.732525
207.20 2.80000000 74.000000 179,405.732525
207.20 2.80000000 74.000000 179,479.732525
207.20 2.80000000 74.000000 179,553.732525
207.20 2.80000000 74.000000 179,627.732525
207.20 2.80000000 74.000000 179,701.732525
207.20 2.80000000 74.000000 179,775.732525
207.20 2.80000000 74.000000 179,849.732525
207.20 2.80000000 74.000000 179,923.732525
17,049.31 2.80000000 6,089.039250 186,012.771775
1,015.51 2.82000000 360.108303 186,372.880078
2,195.06 2.83000000 775.639822 187,148.519900
59.18 2.83000000 20.913251 187,169.433151
10,153.13 2.85000000 3,562.500000 190,731.933151
2,938.35 2.85000000 1,031.000943 191,762.934094
10,151.86 2.87000000 3,537.234043 195,300.168137
28,700.00 2.87000000 10,000.000000 205,300.168137
4,945.35 2.88000000 1,717.136011 207,017.304148
5,205.89 2.88000000 1,807.598971 208,824.903119
347.52 2.88000000 120.665323 208,945.568442
5,093.30 2.89000000 1,762.386317 210,707.954759
1,434.94 2.89000000 496.519590 211,204.474349
1,848.78 2.89000000 639.715987 211,844.190336
52.33 2.90000000 18.045682 211,862.236018
650.06 2.90000000 224.157303 212,086.393321
31.44 2.90000000 10.840830 212,097.234151
13,871.45 2.90000000 4,783.259385 216,880.493536
1,131.31 2.90000000 390.106290 217,270.599826
15,519.98 2.90000000 5,351.716588 222,622.316414
870.00 2.90000000 300.000000 222,922.316414
214.60 2.90000000 74.000000 222,996.316414
236.66 2.90000000 81.608321 223,077.924735
29,000.00 2.90000000 10,000.000000 233,077.924735
4,223.12 2.91000000 1,451.245479 234,529.170214
5,926.41 2.91000000 2,036.565531 236,565.735745
5,199.02 2.91000000 1,786.604476 238,352.340221
5,756.32 2.92000000 1,971.343874 240,323.684095
35,098.40 2.92000000 12,020.000000 252,343.684095
57.59 2.93000000 19.656517 252,363.340612
2.93 2.93000000 1.000000 252,364.340612
311.86 2.93000000 106.438416 252,470.779028
9,544.78 2.93999000 3,246.533287 255,717.312315
10,145.01 2.95000000 3,438.986475 259,156.298790
10,284.10 2.95000000 3,486.135308 262,642.434098
24,966.18 2.95000000 8,463.112832 271,105.546930
1,133.35 2.95000000 384.185439 271,489.732369
213.73 2.98900000 71.505376 271,561.237745
12,078.12 2.98990000 4,039.640898 275,600.878643
19,471.58 2.99000000 6,512.232558 282,113.111201
4,856.34 2.99900000 1,619.318182 283,732.429383
6,972.76 3.00000000 2,324.251759 286,056.681142
1,477.57 3.00000000 492.524224 286,549.205366
5,583.78 3.00000000 1,861.260825 288,410.466191
538.65 3.00000000 179.550000 288,590.016191
15,061.28 3.00000000 5,020.427103 293,610.443294
1,197.00 3.00000000 399.000000 294,009.443294
5,957.75 3.00000000 1,985.916383 295,995.359677
128,164.92 3.01000000 42,579.707944 338,575.067621
5,598.21 3.04000000 1,841.517509 340,416.585130
11,848.27 3.05000000 3,884.679028 344,301.264158
30,500.00 3.05000000 10,000.000000 354,301.264158
602.56 3.06000000 196.913889 354,498.178047
5,142.97 3.10000000 1,659.020972 356,157.199019
683.14 3.10000000 220.368750 356,377.567769
1,551.89 3.10000000 500.611060 356,878.178829
3,140.00 3.14000000 1,000.000000 357,878.178829
2,722.75 3.15000000 864.366048 358,742.544877
2,775.41 3.15000000 881.082682 359,623.627559
538.04 3.15000000 170.804795 359,794.432354
11,662.27 3.15000000 3,702.309330 363,496.741684
1,266.37 3.15000000 402.020726 363,898.762410
130.15 3.17000000 41.057849 363,939.820259
30,614.87 3.18000000 9,627.318328 373,567.138587
620.10 3.18000000 195.000000 373,762.138587
211,655.13 3.18000000 66,558.218320 440,320.356907
221.74 3.18400000 69.641222 440,389.998129
2,691.20 3.19999999 841.000000 441,230.998129
1,072.00 3.19999999 335.000000 441,565.998129
1,187.53 3.20000000 371.102049 441,937.100178
2,153.60 3.20000000 673.000000 442,610.100178
14,273.25 3.20000000 4,460.391691 447,070.491869
172.34 3.20000000 53.855634 447,124.347503
51,105.02 3.20000000 15,970.317475 463,094.664978
580.59 3.20000000 181.432962 463,276.097940
18,185.86 3.20000000 5,683.081256 468,959.179196
108.57 3.20000000 33.928571 468,993.107767
400.00 3.20000000 125.000000 469,118.107767
9.64 3.20000000 3.011364 469,121.119131
116.25 3.21000000 36.216127 469,157.335258
128.63 3.24000000 39.700000 469,197.035258
357.50 3.25000000 110.000000 469,307.035258
22,790.07 3.25000000 7,012.330000 476,319.365258
390.00 3.25000000 120.000000 476,439.365258
75.04 3.25000000 23.090278 476,462.455536
5,403.26 3.30000000 1,637.352191 478,099.807727
5,064.00 3.31000000 1,529.907975 479,629.715702
200.81 3.35000000 59.942139 479,689.657841
17,456.25 3.50000000 4,987.500000 484,677.157841
388.50 3.50000000 111.000000 484,788.157841
23,983.55 3.50000000 6,852.442611 491,640.600452
903.88 3.50000000 258.252427 491,898.852879
145.47 3.50000000 41.562500 491,940.415379
1,203.88 3.50000000 343.965517 492,284.380896
723.11 3.50000000 206.601942 492,490.982838
2,922.94 3.50000000 835.126950 493,326.109788
5,245.63 3.50000000 1,498.750000 494,824.859788
2,016.01 3.50000000 576.003481 495,400.863269
17,500.00 3.50000000 5,000.000000 500,400.863269
2,157.49 3.50000000 616.424641 501,017.287910
139.65 3.50000000 39.900000 501,057.187910
12,455.26 3.53000000 3,528.403470 504,585.591380
5,196.82 3.55000000 1,463.893241 506,049.484621
75.46 3.55000000 21.255063 506,070.739684
25,957.36 3.55000000 7,311.932467 513,382.672151
5,356.57 3.58000001 1,496.249994 514,878.922145
704.12 3.60000000 195.588236 515,074.510381
438.00 3.65000000 120.000000 515,194.510381
18,984.19 3.78000000 5,022.271883 520,216.782264
10,709.75 3.80000000 2,818.355631 523,035.137895
1,908.61 3.81000000 500.946619 523,536.084514
19,300.00 3.86000000 5,000.000000 528,536.084514
3,880.00 3.88000000 1,000.000000 529,536.084514
30,146.70 3.88000000 7,769.766896 537,305.851410
2,613.67 3.90000000 670.172973 537,976.024383
14,676.91 3.90000000 3,763.311306 541,739.335689
336.38 3.90000000 86.250200 541,825.585889
23,205.00 3.90000000 5,950.000000 547,775.585889
474.00 3.95000000 120.000000 547,895.585889
3,138.69 3.96000000 792.599627 548,688.185516
11,940.00 3.98000000 3,000.000000 551,688.185516
40,022.60 3.99000000 10,030.726257 561,718.911773
5,391.89 4.00000000 1,347.972973 563,066.884746
15.98 4.00000000 3.993990 563,070.878736
1,424.00 4.00000000 356.000000 563,426.878736
332.62 4.00000000 83.154925 563,510.033661
1,995.00 4.00000000 498.750000 564,008.783661
100.46 4.00000000 25.114179 564,033.897840
638.50 4.00000000 159.625333 564,193.523173
124.40 4.00000000 31.099435 564,224.622608
5,917.39 4.00000000 1,479.347447 565,703.970055
1,385.43 4.00000000 346.357630 566,050.327685
8.02 4.01000000 2.000000 566,052.327685
2,025.00 4.05000000 500.000000 566,552.327685
9,975.00 4.20000000 2,375.000000 568,927.327685
56,414.29 4.20000000 13,431.973773 582,359.301458
200.93 4.21000000 47.727273 582,407.028731
496.30 4.21000000 117.886364 582,524.915095
3,033.84 4.23000000 717.219611 583,242.134706
3,212.20 4.24000000 757.594937 583,999.729643
97.48 4.25000000 22.935760 584,022.665403
21,300.00 4.26000000 5,000.000000 589,022.665403
26,423.78 4.26000000 6,202.764085 595,225.429488
32.12 4.28000000 7.504538 595,232.934026
3,904.85 4.28000000 912.347561 596,145.281587
5,361.56 4.30000000 1,246.875000 597,392.156587
10,385.59 4.30000000 2,415.254237 599,807.410824
2,144.63 4.30000000 498.750000 600,306.160824
5,337.45 4.35000000 1,227.000000 601,533.160824
3,389.03 4.40000000 770.234493 602,303.395317
3,388.45 4.44000000 763.163816 603,066.559133
133.50 4.45000000 30.000000 603,096.559133
1,898.89 4.48000000 423.860143 603,520.419276
89.78 4.50000000 19.950000 603,540.369276
5,610.94 4.50000000 1,246.875000 604,787.244276
1,056.38 4.50000000 234.752110 605,021.996386
2,036.34 4.50000000 452.518892 605,474.515278
561.09 4.50000000 124.687500 605,599.202778
320.63 4.50000000 71.250000 605,670.452778
4,500.00 4.50000000 1,000.000000 606,670.452778
558.00 4.65000000 120.000000 606,790.452778
5,029.50 4.79000000 1,050.000000 607,840.452778
9,631.98 4.90000000 1,965.709522 609,806.162300
232.20 4.90000000 47.387173 609,853.549473
594.00 4.95000000 120.000000 609,973.549473
1,023.51 4.98000000 205.523202 610,179.072675
234.40 4.98750000 46.997639 610,226.070314
246.30 5.00000000 49.259259 610,275.329573
585.49 5.00000000 117.098827 610,392.428400
1,240.67 5.00000000 248.134328 610,640.562728
399.00 5.00000000 79.800000 610,720.362728
1,588.38 5.00000000 317.675159 611,038.037887
2,000.00 5.00000000 400.000000 611,438.037887
212.23 5.00000000 42.446809 611,480.484696
1,608.87 5.00000000 321.774194 611,802.258890
15,489.75 5.00000000 3,097.949465 614,900.208355
5,429.77 5.00000000 1,085.954061 615,986.162416
26,351.38 5.00000000 5,270.275410 621,256.437826
3,038.63 5.00000000 607.726461 621,864.164287
150.00 5.00000000 30.000000 621,894.164287
10.02 5.01000000 2.000000 621,896.164287
228.93 5.10000000 44.887500 621,941.051787
48.25 5.10000000 9.460849 621,950.512636
588.86 5.10000000 115.462411 622,065.975047
199.68 5.12000000 39.000000 622,104.975047
704.58 5.15000000 136.812554 622,241.787601
448.07 5.19000000 86.333333 622,328.120934
115.27 5.20000000 22.166667 622,350.287601
228.80 5.20000000 44.000000 622,394.287601
24.24 5.20000000 4.661215 622,398.948816
18,044.00 5.20000000 3,470.000000 625,868.948816
123.51 5.20000000 23.752375 625,892.701191
2,600.00 5.20000000 500.000000 626,392.701191
31,339.26 5.20000000 6,026.780000 632,419.481191
5,447.56 5.21000000 1,045.597484 633,465.078675
2,096.56 5.23000000 400.872568 633,865.951243
2,218.86 5.24000000 423.445775 634,289.397018
653.07 5.25000000 124.393953 634,413.790971
20.95 5.25000000 3.990000 634,417.780971
9,296.80 5.28000000 1,760.758461 636,178.539432
6,738.01 5.30000000 1,271.323529 637,449.862961
227.90 5.30000000 43.000000 637,492.862961
316.13 5.30000000 59.647898 637,552.510859
847.81 5.30000000 159.963636 637,712.474495
164.30 5.30000000 31.000000 637,743.474495
546.05 5.31000000 102.835052 637,846.309547
880.69 5.31000000 165.855107 638,012.164654
209.03 5.32000000 39.291909 638,051.456563
1,140.61 5.34000000 213.597430 638,265.053993
2,188.15 5.35000000 409.000000 638,674.053993
66,707.87 5.35000000 12,468.759975 651,142.813968
1,049.71 5.36000000 195.841216 651,338.655184
31.14 5.39000000 5.777027 651,344.432211
2,205.90 5.40000000 408.500000 651,752.932211
1,570.46 5.40000000 290.825169 652,043.757380
226.80 5.40000000 42.000000 652,085.757380
81.00 5.40000000 15.000000 652,100.757380
368.20 5.40000000 68.184893 652,168.942273
977.40 5.40000000 181.000000 652,349.942273
14,377.78 5.44990000 2,638.172497 654,988.114770
38,711.66 5.44999000 7,103.070064 662,091.184834
614.19 5.45000000 112.694961 662,203.879795
394.68 5.46000000 72.286223 662,276.166018
1,644.00 5.48000000 300.000000 662,576.166018
7,078.50 5.50000000 1,287.000000 663,863.166018
2,893.53 5.50000000 526.097170 664,389.263188
567.79 5.50000000 103.235382 664,492.498570
3,854.11 5.50000000 700.746384 665,193.244954
225.50 5.50000000 41.000000 665,234.244954
219.45 5.50000000 39.900000 665,274.144954
290.49 5.50000000 52.815500 665,326.960454
5,588.97 5.50000000 1,016.176596 666,343.137050
3,624.15 5.50000000 658.936530 667,002.073580
10,192.35 5.50000000 1,853.153670 668,855.227250
20.90 5.50000000 3.800000 668,859.027250
441.59 5.50000000 80.289009 668,939.316259
838.63 5.50000000 152.478143 669,091.794402
660.99 5.50000000 120.180723 669,211.975125
1,256.10 5.50000000 228.382620 669,440.357745
1,859.75 5.50000000 338.135593 669,778.493338
11,677.88 5.50000000 2,123.251383 671,901.744721
357.80 5.50000000 65.054348 671,966.799069
5,657.06 5.50000000 1,028.556676 672,995.355745
10,390.62 5.50000000 1,889.204545 674,884.560290
8,250.00 5.50000000 1,500.000000 676,384.560290
8,079.54 5.50000000 1,469.007347 677,853.567637
2,076.69 5.51000000 376.894427 678,230.462064
2,185.84 5.53000000 395.269885 678,625.731949
2,133.38 5.55000000 384.393064 679,010.125013
91,460.03 5.55000000 16,479.285123 695,489.410136
757.02 5.56000000 136.153926 695,625.564062
1,000.00 5.57990000 179.214681 695,804.778743
1,307.61 5.59000000 233.918611 696,038.697354
10,000.00 5.60000000 1,785.714286 697,824.411640
3,739.66 5.60000000 667.797072 698,492.208712
224.00 5.60000000 40.000000 698,532.208712
525.74 5.60000000 93.882353 698,626.091065
582.15 5.60000000 103.955957 698,730.047022
5,918.55 5.61000000 1,055.000000 699,785.047022
5,610.00 5.61000000 1,000.000000 700,785.047022
111.90 5.62000000 19.910180 700,804.957202
2,000.00 5.63990000 354.616217 701,159.573419
997.50 5.64000000 176.861702 701,336.435121
20,074.41 5.65000000 3,552.992207 704,889.427328
1,342.85 5.65000000 237.673293 705,127.100621
16,144.17 5.65000000 2,857.376084 707,984.476705
678.00 5.65000000 120.000000 708,104.476705
5,405.83 5.66000000 955.093834 709,059.570539
8,194.98 5.66000000 1,447.876508 710,507.447047
20,218.70 5.67000000 3,565.907576 714,073.354623
11,001.55 5.68000000 1,936.893204 716,010.247827
35,743.21 5.68000000 6,292.819512 722,303.067339
1,741.14 5.69000000 306.000000 722,609.067339
2,018.10 5.69990000 354.058500 722,963.125839
108.30 5.70000000 19.000000 722,982.125839
5,700.00 5.70000000 1,000.000000 723,982.125839
20,889.67 5.70000000 3,664.854141 727,646.979980
282.71 5.70000000 49.598857 727,696.578837
550.00 5.70125315 96.470019 727,793.048856
5,253.66 5.74999999 913.680256 728,706.729112
6,468.51 5.75000000 1,124.957829 729,831.686941
110.30 5.75000000 19.182692 729,850.869633
12,660.35 5.77777777 2,191.214844 732,042.084477
12,985.47 5.78000000 2,246.621622 734,288.706099
200.00 5.79999994 34.482759 734,323.188858
1,065.47 5.80000000 183.701657 734,506.890515
62,564.60 5.80000000 10,787.000000 745,293.890515
1,124.05 5.80000000 193.801855 745,487.692370
1,071.39 5.80000000 184.722222 745,672.414592
3,274.81 5.80000000 564.622642 746,237.037234
5,800.00 5.80000000 1,000.000000 747,237.037234
1,114.74 5.80000000 192.196532 747,429.233766
1,116.89 5.80000000 192.567196 747,621.800962
1,095.74 5.80000000 188.920455 747,810.721417
910.08 5.80000000 156.909760 747,967.631177
1,311.90 5.80000000 226.189963 748,193.821140
1,345.43 5.80000000 231.971350 748,425.792490
1,345.43 5.80000000 231.971350 748,657.763840
27,484.56 5.80000000 4,738.717340 753,396.481180
1,446.01 5.80000000 249.312672 753,645.793852
1,435.60 5.80000000 247.517996 753,893.311848
3,323.06 5.80000000 572.941952 754,466.253800
1,813.64 5.80000000 312.695925 754,778.949725
5,466.36 5.80000000 942.476713 755,721.426438
3,428.66 5.80000000 591.147930 756,312.574368
5,368.45 5.81234568 923.628215 757,236.202583
54,768.40 5.82000000 9,410.377358 766,646.579941
765.19 5.83000000 131.250000 766,777.829941
381.56 5.84000000 65.335386 766,843.165327
4,852.09 5.84000000 830.837123 767,674.002450
451.18 5.85000000 77.125365 767,751.127815
729.42 5.85000000 124.687500 767,875.815315
726.82 5.85000000 124.243551 768,000.058866
1,101.01 5.85000000 188.207547 768,188.266413
1,126.52 5.85000000 192.567196 768,380.833609
553.64 5.85000000 94.639469 768,475.473078
6,435.00 5.85000000 1,100.000000 769,575.473078
10,041.06 5.86000000 1,713.491423 771,288.964501
867.34 5.88000000 147.507564 771,436.472065
5,030.15 5.90000000 852.567030 772,289.039095
539.93 5.90000000 91.513761 772,380.552856
230.79 5.90000000 39.117647 772,419.670503
229.89 5.90000000 38.964844 772,458.635347
5,900.00 5.90000000 1,000.000000 773,458.635347
347.10 5.90000000 58.831086 773,517.466433
7,740.18 5.90000000 1,311.895444 774,829.361877
3,518.42 5.90000000 596.341754 775,425.703631
212.01 5.93990000 35.693144 775,461.396775
1,791.23 5.95000000 301.047232 775,762.444007
6,668.31 5.95000000 1,120.723924 776,883.167931
9,196.74 5.95000000 1,545.670541 778,428.838472
714.00 5.95000000 120.000000 778,548.838472
154.56 5.95800000 25.941664 778,574.780136
159.45 5.95800000 26.763141 778,601.543277
10,587.43 5.98000000 1,770.473754 780,372.017031
32,788.34 5.98000000 5,483.000000 785,855.017031
598.00 5.98000000 100.000000 785,955.017031
11,980.00 5.99000000 2,000.000000 787,955.017031
7,055.27 5.99000000 1,177.841854 789,132.858885
119.30 5.99600000 19.895914 789,152.754799
600.00 5.99999000 100.000000 789,252.754799
1,108.33 6.00000000 184.722222 789,437.477021
20.82 6.00000000 3.469565 789,440.946586
1,936.41 6.00000000 322.734538 789,763.681124
2,028.81 6.00000000 338.135593 790,101.816717
439.32 6.00000000 73.219747 790,175.036464
6,000.00 6.00000000 1,000.000000 791,175.036464
245.94 6.00000000 40.990349 791,216.026813
93.84 6.00000000 15.640800 791,231.667613
2,825.20 6.00000000 470.867413 791,702.535026
1,644.00 6.00000000 274.000000 791,976.535026
1,114.48 6.00000000 185.746121 792,162.281147
14,250.00 6.00000000 2,375.000000 794,537.281147
1,008.30 6.00000000 168.050779 794,705.331926
14,535.49 6.00000000 2,422.581887 797,127.913813
5,396.46 6.00000000 899.409242 798,027.323055
71,271.41 6.00000000 11,878.568438 809,905.891493
3,000.00 6.00000000 500.000000 810,405.891493
69,444.61 6.00000000 11,574.101224 821,979.992717
444.00 6.00000000 74.000000 822,053.992717
232.85 6.00000000 38.808396 822,092.801113
36,602.17 6.00000000 6,100.362191 828,193.163304
180.00 6.00000000 30.000000 828,223.163304
12.02 6.01000000 2.000000 828,225.163304
154.01 6.09990000 25.248764 828,250.412068
11,181.30 6.10000000 1,833.000000 830,083.412068
2,994.14 6.13000000 488.439919 830,571.851987
4,695.77 6.15000000 763.540525 831,335.392512
115.75 6.15000000 18.820755 831,354.213267
30.75 6.15000000 5.000000 831,359.213267
399.75 6.15000000 65.000000 831,424.213267
8,663.86 6.18000000 1,401.918292 832,826.131559
2,000.00 6.19990000 322.585848 833,148.717407
767.58 6.20000000 123.802972 833,272.520379
2,244.40 6.20000000 362.000000 833,634.520379
564.28 6.20000000 91.012608 833,725.532987
20,073.62 6.20000000 3,237.681429 836,963.214416
112.45 6.20000000 18.136364 836,981.350780
1,823.17 6.20000000 294.060464 837,275.411244
778.72 6.20000000 125.599274 837,401.010518
210.15 6.22000000 33.786290 837,434.796808
41.77 6.25000000 6.683428 837,441.480236
10,730.42 6.25000000 1,716.867470 839,158.347706
45,212.15 6.25000000 7,233.944375 846,392.292081
530.54 6.28000000 84.480449 846,476.772530
5,464.57 6.30000000 867.391304 847,344.163834
1,679.96 6.30000000 266.661024 847,610.824858
1,293.36 6.34000000 204.000000 847,814.824858
2,669.33 6.36000000 419.705639 848,234.530497
84.47 6.38000000 13.240401 848,247.770898
1,203.03 6.38000000 188.563327 848,436.334225
2,000.00 6.39990000 312.504883 848,748.839108
3,200.00 6.40000000 500.000000 849,248.839108
7,101.57 6.40000000 1,109.620332 850,358.459440
3,473.72 6.40000000 542.769423 850,901.228863
6,410.00 6.41000000 1,000.000000 851,901.228863
809.80 6.48000000 124.968991 852,026.197854
1,000.00 6.48000000 154.320988 852,180.518842
1,000.00 6.49990000 153.848521 852,334.367363
41.50 6.50000000 6.384000 852,340.751363
12,041.13 6.50000000 1,852.481724 854,193.233087
1,211.51 6.50000000 186.386086 854,379.619173
5,975.81 6.50000000 919.354943 855,298.974116
513.50 6.50000000 79.000000 855,377.974116
455.00 6.50000000 70.000000 855,447.974116
183.54 6.50000000 28.237208 855,476.211324
49,309.85 6.50000000 7,586.130653 863,062.341977
1,674.53 6.50000000 257.619791 863,319.961768
648.38 6.50000000 99.750000 863,419.711768
8,487.60 6.50000000 1,305.784007 864,725.495775
2,513.08 6.50000000 386.627158 865,112.122933
1,854.42 6.50000000 285.295179 865,397.418112
2,388.02 6.50000000 367.388230 865,764.806342
1,371.50 6.50000000 211.000000 865,975.806342
19,100.66 6.50000000 2,938.563767 868,914.370109
37,696.22 6.50000000 5,799.418610 874,713.788719
2,493.75 6.50000000 383.653846 875,097.442565
545.38 6.55000000 83.263773 875,180.706338
47,093.75 6.56000000 7,178.925418 882,359.631756
1,318.00 6.59000000 200.000000 882,559.631756
222.08 6.59000000 33.699319 882,593.331075
1,000.00 6.59900000 151.538112 882,744.869187
971.39 6.60000000 147.180175 882,892.049362
1,410.29 6.60000000 213.681036 883,105.730398
52,725.22 6.61000000 7,976.583840 891,082.314238
1,764.12 6.64000000 265.681208 891,347.995446
6,650.00 6.65000000 1,000.000000 892,347.995446
798.00 6.65000000 120.000000 892,467.995446
4,950.00 6.69000000 739.910383 893,207.905829
605.54 6.69000000 90.513888 893,298.419717
53,363.35 6.69000000 7,976.583840 901,275.003557
11,725.00 6.70000000 1,750.000000 903,025.003557
3,554.92 6.70000000 530.585106 903,555.588663
53,602.64 6.72000000 7,976.583840 911,532.172503
55.94 6.73000000 8.312500 911,540.485003
42.08 6.75000000 6.234375 911,546.719378
22,133.25 6.75000000 3,279.000000 914,825.719378
44,113.74 6.76000000 6,525.700935 921,351.420313
54,001.47 6.77000000 7,976.583840 929,328.004153
1,169.48 6.80000000 171.982759 929,499.986912
1,094.03 6.80000000 160.887097 929,660.874009
680.00 6.80000000 100.000000 929,760.874009
54,320.54 6.81000000 7,976.583840 937,737.457849
6,831.82 6.83000000 1,000.266539 938,737.724388
654.18 6.85000000 95.500000 938,833.224388
2,525.71 6.87000000 367.643022 939,200.867410
54,878.90 6.88000000 7,976.583840 947,177.451250
5,000.00 6.89990000 724.648183 947,902.099433
2,150.83 6.90000000 311.713879 948,213.813312
230.82 6.90000000 33.451515 948,247.264827
48.81 6.90000000 7.073785 948,254.338612
690.00 6.90000000 100.000000 948,354.338612
7,251.90 6.90000000 1,051.000000 949,405.338612
3,086.53 6.90000000 447.323333 949,852.661945
642.25 6.91000000 92.945092 949,945.607037
548.63 6.95000000 78.938849 950,024.545886
10,076.49 6.95000000 1,449.854651 951,474.400537
834.00 6.95000000 120.000000 951,594.400537
25,018.38 6.96000000 3,594.594595 955,188.995132
2,727.22 6.98000000 390.719030 955,579.714162
55,676.56 6.98000000 7,976.583840 963,556.298002
38.56 6.99000000 5.516690 963,561.814692
342.62 6.99000000 49.015086 963,610.829778
13,287.64 6.99000000 1,900.950000 965,511.779778
1,000.00 6.99000000 143.061516 965,654.841294
778.25 6.99000000 111.338051 965,766.179345
7,562.43 6.99000000 1,081.893195 966,848.072540
1,050.00 7.00000000 150.000000 966,998.072540
43.57 7.00000000 6.224649 967,004.297189
7,850.12 7.00000000 1,121.445723 968,125.742912
698.25 7.00000000 99.750000 968,225.492912
2,152.67 7.00000000 307.524596 968,533.017508
10,075.76 7.00000000 1,439.393939 969,972.411447
70.80 7.00000000 10.114186 969,982.525633
10,210.44 7.00000000 1,458.633852 971,441.159485
2,320.68 7.00000000 331.525825 971,772.685310
217.52 7.00000000 31.074766 971,803.760076
17,296.10 7.00000000 2,470.871560 974,274.631636
1,226.98 7.00000000 175.282434 974,449.914070
1,332.95 7.00000000 190.421000 974,640.335070
1,034.04 7.00000000 147.719546 974,788.054616
20,407.33 7.00000000 2,915.332438 977,703.387054
647,355.32 7.00000000 92,479.331812 1,070,182.718866
465.50 7.00000000 66.500000 1,070,249.218866
59,878.52 7.00000000 8,554.074075 1,078,803.292941
1,396.50 7.00000000 199.500000 1,079,002.792941
11,857.08 7.00000000 1,693.867925 1,080,696.660866
4,340.72 7.00000000 620.102146 1,081,316.763012
521.35 7.00000000 74.478720 1,081,391.241732
13,362.11 7.00000000 1,908.873552 1,083,300.115284
115,500.00 7.00000000 16,500.000000 1,099,800.115284
210.00 7.00000000 30.000000 1,099,830.115284
46,195.34 7.00000000 6,599.333866 1,106,429.449150
48.93 7.00704800 6.982500 1,106,436.431650
14.02 7.01000000 2.000000 1,106,438.431650
4,303.26 7.02000000 613.000000 1,107,051.431650
704.82 7.08000000 99.550898 1,107,150.982548
203.51 7.10000000 28.663793 1,107,179.646341
134.03 7.10000000 18.876888 1,107,198.523229
5,058.75 7.10000000 712.500000 1,107,911.023229
10,124.86 7.10000000 1,426.035975 1,109,337.059204
10,091.20 7.15000000 1,411.356383 1,110,748.415587
21,186.45 7.16000000 2,959.001151 1,113,707.416738
746.44 7.17000000 104.105754 1,113,811.522492
717.00 7.17000000 100.000000 1,113,911.522492
35,900.00 7.18000000 5,000.000000 1,118,911.522492
614.45 7.20000000 85.339985 1,118,996.862477
7,710.34 7.23000000 1,066.436780 1,120,063.299257
44,185.07 7.24000000 6,102.909915 1,126,166.209172
42.86 7.25000000 5.911111 1,126,172.120283
9,533.75 7.25000000 1,315.000000 1,127,487.120283
18,079.69 7.25000000 2,493.750000 1,129,980.870283
21,356.62 7.25000000 2,945.740852 1,132,926.611135
111.87 7.29000000 15.346154 1,132,941.957289
3,095.88 7.30000000 424.093701 1,133,366.050990
134.85 7.30000000 18.472222 1,133,384.523212
21,503.91 7.30000000 2,945.740852 1,136,330.264064
52,937.54 7.36000000 7,192.600814 1,143,522.864878
20,174.70 7.39000000 2,730.000000 1,146,252.864878
20,709.34 7.39000000 2,802.346619 1,149,055.211497
2,124.17 7.40000000 287.050360 1,149,342.261857
55,130.00 7.40000000 7,450.000000 1,156,792.261857
476.02 7.40000000 64.326389 1,156,856.588246
1,901.06 7.45000000 255.175952 1,157,111.764198
223.50 7.45000000 30.000000 1,157,141.764198
10,540.96 7.45000000 1,414.893617 1,158,556.657815
53,656.80 7.46000000 7,192.600814 1,165,749.258629
4,381.12 7.49000000 584.929707 1,166,334.188336
1,000.00 7.49000000 133.511348 1,166,467.699684
750.00 7.49999000 100.000000 1,166,567.699684
42.75 7.50000000 5.700000 1,166,573.399684
6,240.03 7.50000000 832.004539 1,167,405.404223
7,927.15 7.50000000 1,056.953642 1,168,462.357865
85.50 7.50000000 11.400000 1,168,473.757865
60.00 7.50000000 8.000000 1,168,481.757865
1,059.67 7.50000000 141.288952 1,168,623.046817
10,327.83 7.50000000 1,377.043420 1,170,000.090237
77,607.02 7.50000000 10,347.602499 1,180,347.692736
1,125.00 7.50000000 150.000000 1,180,497.692736
35,164.66 7.50000000 4,688.621559 1,185,186.314295
12,876.86 7.50000000 1,716.915242 1,186,903.229537
4,095.00 7.50000000 546.000000 1,187,449.229537
537.17 7.55000000 71.148359 1,187,520.377896
111.87 7.57000000 14.777778 1,187,535.155674
15,160.00 7.58000000 2,000.000000 1,189,535.155674
4,362.40 7.60000000 574.000000 1,190,109.155674
12,008.00 7.60000000 1,580.000000 1,191,689.155674
43,014.93 7.60000000 5,659.859156 1,197,349.014830
5,757.75 7.70000000 747.760000 1,198,096.774830
23,100.04 7.70000000 3,000.004866 1,201,096.779696
53,117.69 7.70000000 6,898.401667 1,207,995.181363
1,040.85 7.71000000 135.000000 1,208,130.181363
41.40 7.75000000 5.342000 1,208,135.523363
3,066.81 7.80000000 393.180922 1,208,528.704285
12,768.60 7.80000000 1,637.000000 1,210,165.704285
2,551.33 7.81000000 326.675000 1,210,492.379285
1,221.48 7.83000000 156.000000 1,210,648.379285
801.55 7.83000000 102.369178 1,210,750.748463
89.49 7.85000000 11.400000 1,210,762.148463
54,497.37 7.90000000 6,898.401667 1,217,660.550130
231.82 7.92000000 29.270833 1,217,689.820963
792.00 7.92000000 100.000000 1,217,789.820963
1,203.88 7.95000000 151.431484 1,217,941.252447
30,375.14 7.95000000 3,820.771864 1,221,762.024311
795.00 7.95000000 100.000000 1,221,862.024311
12,440.82 7.98000000 1,559.000000 1,223,421.024311
24,970.79 7.98000000 3,129.171164 1,226,550.195475
3,000.00 7.99900000 375.046881 1,226,925.242356
41.01 8.00000000 5.126387 1,226,930.368743
5,465.75 8.00000000 683.219178 1,227,613.587921
1,330.00 8.00000000 166.250000 1,227,779.837921
16,000.00 8.00000000 2,000.000000 1,229,779.837921
61.38 8.00000000 7.673077 1,229,787.510998
14,082.35 8.00000000 1,760.294118 1,231,547.805116
319.20 8.00000000 39.900000 1,231,587.705116
2,407.35 8.00000000 300.919084 1,231,888.624200
175.38 8.00000000 21.923077 1,231,910.547277
2,400.00 8.00000000 300.000000 1,232,210.547277
24,000.00 8.00000000 3,000.000000 1,235,210.547277
40.00 8.00000000 5.000000 1,235,215.547277
80.00 8.00000000 10.000000 1,235,225.547277
5,616.16 8.00000000 702.019753 1,235,927.567030
55,187.21 8.00000000 6,898.401666 1,242,825.968696
3,188.81 8.00000000 398.600747 1,243,224.569443
7,098.01 8.00000000 887.250845 1,244,111.820288
25.17 8.00000000 3.146203 1,244,114.966491
1,151.42 8.00000000 143.928000 1,244,258.894491
2,204.48 8.00000000 275.559375 1,244,534.453866
15,960.00 8.00000000 1,995.000000 1,246,529.453866
1,980.15 8.00000000 247.518610 1,246,776.972476
1,596.00 8.00000000 199.500000 1,246,976.472476
4,156.27 8.00000000 519.533328 1,247,496.005804
12,000.00 8.00000000 1,500.000000 1,248,996.005804
23,319.82 8.00000000 2,914.977110 1,251,910.982914
8,198.63 8.00000000 1,024.828767 1,252,935.811681
8,845.60 8.00000000 1,105.699565 1,254,041.511246
9,068.18 8.00000000 1,133.522727 1,255,175.033973
2,418.78 8.00000000 302.347559 1,255,477.381532
204.62 8.00000000 25.576923 1,255,502.958455
54,044.92 8.00000000 6,755.615540 1,262,258.573995
240.00 8.00000000 30.000000 1,262,288.573995
104,000.48 8.00000000 13,000.059590 1,275,288.633585
44,932.06 8.01000000 5,609.496163 1,280,898.129748
16.02 8.01000000 2.000000 1,280,900.129748
369.36 8.10000000 45.600000 1,280,945.729748
3,411.03 8.15000000 418.531469 1,281,364.261217
122.40 8.18000000 14.962742 1,281,379.223959
263.85 8.20000000 32.177367 1,281,411.401326
846.42 8.20000000 103.222547 1,281,514.623873
41.15 8.25000000 4.987500 1,281,519.611373
24,203.75 8.25000000 2,933.787833 1,284,453.399206
8,308.21 8.29700000 1,001.351351 1,285,454.750557
537.84 8.30000000 64.800326 1,285,519.550883
52,121.10 8.30000000 6,279.650000 1,291,799.200883
52,749.06 8.40000000 6,279.650000 1,298,078.850883
89.59 8.42000000 10.640000 1,298,089.490883
51,208.85 8.44000000 6,067.399325 1,304,156.890208
6,531.37 8.46000000 772.029704 1,304,928.919912
5,095.05 8.48000000 600.831225 1,305,529.751137
5,677.05 8.48000000 669.463087 1,306,199.214224
40.00 8.50000000 4.705882 1,306,203.920106
1,141.82 8.50000000 134.331330 1,306,338.251436
816.00 8.50000000 96.000000 1,306,434.251436
18,700.00 8.50000000 2,200.000000 1,308,634.251436
53,377.03 8.50000000 6,279.650000 1,314,913.901436
10,846.80 8.50000000 1,276.094349 1,316,189.995785
1,460.91 8.50000000 171.871245 1,316,361.867030
1,207.32 8.58000000 140.713759 1,316,502.580789
21,013.74 8.60000000 2,443.458544 1,318,946.039333
54,004.99 8.60000000 6,279.650000 1,325,225.689333
50,781.46 8.60000000 5,904.820703 1,331,130.510036
344.80 8.62000000 40.000000 1,331,170.510036
40.00 8.75000000 4.571429 1,331,175.081465
2,207.12 8.81000000 250.523887 1,331,425.605352
11,970.00 8.82000000 1,357.142857 1,332,782.748209
21,788.16 8.89000000 2,450.861176 1,335,233.609385
2,237.00 8.90000000 251.348074 1,335,484.957459
8,753.01 8.90000000 983.484329 1,336,468.441788
892.00 8.92000000 100.000000 1,336,568.441788
895.00 8.95000000 100.000000 1,336,668.441788
384.70 8.98000000 42.839520 1,336,711.281308
89.58 8.98000000 9.975000 1,336,721.256308
491.31 8.99000000 54.651163 1,336,775.907471
1,683.28 9.00000000 187.031250 1,336,962.938721
40.00 9.00000000 4.444444 1,336,967.383165
330.43 9.00000000 36.714313 1,337,004.097478
1,182.81 9.00000000 131.422925 1,337,135.520403
1,156.89 9.00000000 128.543814 1,337,264.064217
1,282.50 9.00000000 142.500000 1,337,406.564217
2,565.00 9.00000000 285.000000 1,337,691.564217
8,540.87 9.00000000 948.985443 1,338,640.549660
1,360.23 9.00000000 151.136364 1,338,791.686024
8,433.57 9.00000000 937.062937 1,339,728.748961
3,284.45 9.00000000 364.939024 1,340,093.687985
1,800.00 9.00000000 200.000000 1,340,293.687985
202.20 9.00000000 22.466216 1,340,316.154201
13,602.27 9.00000000 1,511.363636 1,341,827.517837
45.00 9.00000000 5.000000 1,341,832.517837
49,099.49 9.00000000 5,455.499073 1,347,288.016910
7,314.47 9.00000000 812.718442 1,348,100.735352
2,253.86 9.00000000 250.429406 1,348,351.164758
10,318.97 9.00000000 1,146.551724 1,349,497.716482
77,619.46 9.00000000 8,624.383955 1,358,122.100437
3,523.06 9.00000000 391.450808 1,358,513.551245
19,946.04 9.00000000 2,216.226271 1,360,729.777516
270.00 9.00000000 30.000000 1,360,759.777516
126,050.30 9.00000000 14,005.589255 1,374,765.366771
7,059.42 9.05000000 780.046541 1,375,545.413312
5,790.00 9.08986466 636.973180 1,376,182.386492
5,781.69 9.10000000 635.350318 1,376,817.736810
12,525.00 9.10024436 1,376.336668 1,378,194.073478
40.00 9.25000000 4.324324 1,378,198.397802
7,424.00 9.28000000 800.000000 1,378,998.397802
1,166.89 9.30000000 125.471698 1,379,123.869500
169.37 9.30000000 18.211351 1,379,142.080851
1,435.85 9.36000000 153.403017 1,379,295.483868
375.87 9.50000000 39.565473 1,379,335.049341
40.00 9.50000000 4.210526 1,379,339.259867
6,888.98 9.50000000 725.155644 1,380,064.415511
8,883.98 9.50000000 935.156250 1,380,999.571761
10,363.59 9.50000000 1,090.904086 1,382,090.475847
912.00 9.50000000 96.000000 1,382,186.475847
54,546.02 9.50000000 5,741.686636 1,387,928.162483
5,152.86 9.50000000 542.406300 1,388,470.568783
43,846.82 9.50000000 4,615.454991 1,393,086.023774
100,375.04 9.50000000 10,565.793821 1,403,651.817595
82,608.93 9.50000000 8,695.676838 1,412,347.494433
5,149.56 9.50000000 542.058911 1,412,889.553344
621.27 9.55000000 65.054348 1,412,954.607692
191.00 9.55000000 20.000000 1,412,974.607692
143.55 9.57000000 15.000000 1,412,989.607692
10,579.20 9.60000000 1,102.000000 1,414,091.607692
11,500.00 9.65416046 1,191.196277 1,415,282.803969
1,619.82 9.70000000 166.992188 1,415,449.796157
1,142.96 9.70000000 117.831426 1,415,567.627583
10,137.71 9.70000000 1,045.125243 1,416,612.752826
51,943.51 9.70000000 5,355.001354 1,421,967.754180
40.00 9.75000000 4.102564 1,421,971.856744
815.01 9.78990000 83.250350 1,422,055.107094
26,166.00 9.80000000 2,670.000000 1,424,725.107094
2,832.20 9.80000000 289.000000 1,425,014.107094
794.63 9.80000000 81.085123 1,425,095.192217
52,479.01 9.80000000 5,355.001354 1,430,450.193571
19,660.00 9.83000000 2,000.000000 1,432,450.193571
8,590.40 9.84000000 873.008586 1,433,323.202157
21,129.62 9.85000000 2,145.139500 1,435,468.341657
610.70 9.85000000 62.000000 1,435,530.341657
4,947.40 9.87000000 501.256281 1,436,031.597938
12,065.16 9.88000000 1,221.170351 1,437,252.768289
5,669.70 9.89000000 573.275862 1,437,826.044151
4,267.15 9.89000000 431.460759 1,438,257.504910
3,853.91 9.90000000 389.284091 1,438,646.789001
145.44 9.90000000 14.690722 1,438,661.479723
82,202.94 9.90000000 8,303.326948 1,446,964.806671
12,235.38 9.90000000 1,235.896856 1,448,200.703527
992.00 9.92000000 100.000000 1,448,300.703527
19,205.46 9.93000000 1,934.084231 1,450,234.787758
995.00 9.95000000 100.000000 1,450,334.787758
24,290.24 9.95000000 2,441.230452 1,452,776.018210
11,151.14 9.98000000 1,117.349051 1,453,893.367261
931.94 9.99000000 93.287059 1,453,986.654320
7,116.86 9.99000000 712.398229 1,454,699.052549
33,388.99 9.99000000 3,342.240824 1,458,041.293373
14,256.12 9.99000000 1,427.038627 1,459,468.332000
10,000.00 9.99000000 1,001.001001 1,460,469.333001
11,248.95 9.99000000 1,126.020749 1,461,595.353750
5,421.20 10.00000000 542.119565 1,462,137.473315
2,216.67 10.00000000 221.666667 1,462,359.139982
590.24 10.00000000 59.023669 1,462,418.163651
574.60 10.00000000 57.459611 1,462,475.623262
1,246.88 10.00000000 124.687500 1,462,600.310762
5,292.28 10.00000000 529.227650 1,463,129.538412
40.00 10.00000000 4.000000 1,463,133.538412
2,226.13 10.00000000 222.612805 1,463,356.151217
19.30 10.00000000 1.930000 1,463,358.081217
40,658.97 10.00000000 4,065.896739 1,467,423.977956
4,275.00 10.00000000 427.500000 1,467,851.477956
275.50 10.00000000 27.550000 1,467,879.027956
4,677.34 10.00000000 467.733984 1,468,346.761940
5,161.96 10.00000000 516.195766 1,468,862.957706
2,493.75 10.00000000 249.375000 1,469,112.332706
5,617.19 10.00000000 561.719000 1,469,674.051706
2,350.00 10.00000000 235.000000 1,469,909.051706
149,609.37 10.00000000 14,960.936539 1,484,869.988245
115.98 10.00000000 11.597703 1,484,881.585948
292.69 10.00000000 29.269279 1,484,910.855227
46,442.07 10.00000000 4,644.207441 1,489,555.062668
257.01 10.00000000 25.700685 1,489,580.763353
1,000.00 10.00000000 100.000000 1,489,680.763353
11,970.00 10.00000000 1,197.000000 1,490,877.763353
108.50 10.00000000 10.849750 1,490,888.613103
50.00 10.00000000 5.000000 1,490,893.613103
1,810.25 10.00000000 181.024720 1,491,074.637823
49,686.06 10.00000000 4,968.606162 1,496,043.243985
13,422.07 10.00000000 1,342.206981 1,497,385.450966
39,818.72 10.00000000 3,981.872491 1,501,367.323457
47,740.03 10.00000000 4,774.003047 1,506,141.326504
415.63 10.00000000 41.562500 1,506,182.889004
14,623.50 10.00000000 1,462.349876 1,507,645.238880
12,923.88 10.00000000 1,292.388323 1,508,937.627203
463.95 10.00000000 46.395349 1,508,984.022552
7,543.19 10.00000000 754.319000 1,509,738.341552
40.00 10.00000000 4.000000 1,509,742.341552
4,694.12 10.00000000 469.411765 1,510,211.753317
15,000.00 10.00000000 1,500.000000 1,511,711.753317
6,671.30 10.00000000 667.130223 1,512,378.883540
1,400.00 10.00000000 140.000000 1,512,518.883540
1,207.49 10.00000000 120.748553 1,512,639.632093
426.78 10.00000000 42.678054 1,512,682.310147
70.00 10.00000000 7.000000 1,512,689.310147
1,921.72 10.00000000 192.171769 1,512,881.481916
500.00 10.00000000 50.000000 1,512,931.481916
59,555.25 10.00000000 5,955.524619 1,518,887.006535
43,369.57 10.00000000 4,336.956522 1,523,223.963057
31,787.27 10.00000000 3,178.726883 1,526,402.689940
45,458.62 10.00000000 4,545.862256 1,530,948.552196
29,250.19 10.00000000 2,925.019125 1,533,873.571321
20.02 10.01000000 2.000000 1,533,875.571321
12,658.54 10.05000000 1,259.555725 1,535,135.127046
51,855.67 10.06000000 5,154.639176 1,540,289.766222
89.55 10.10000000 8.866667 1,540,298.632889
14,443.00 10.10000000 1,430.000000 1,541,728.632889
52,371.13 10.16000000 5,154.639167 1,546,883.272056
8,909.10 10.17000000 876.017926 1,547,759.289982
14,563.02 10.18000000 1,430.551879 1,549,189.841861
653.26 10.19999990 64.045265 1,549,253.887126
2,185.80 10.20000000 214.294457 1,549,468.181583
1,258.14 10.20000000 123.347329 1,549,591.528912
52,040.82 10.20000000 5,102.040817 1,554,693.569729
220.24 10.21000000 21.571473 1,554,715.141202
274,033.22 10.24000000 26,761.056194 1,581,476.197396
205.00 10.25000000 20.000000 1,581,496.197396
40.00 10.25000000 3.902439 1,581,500.099835
511.70 10.27000000 49.825175 1,581,549.925010
7,606.01 10.28000000 739.884190 1,582,289.809200
1,358.69 10.29000000 132.039711 1,582,421.848911
10,392.70 10.30000000 1,009.000000 1,583,430.848911
513.71 10.30000000 49.875000 1,583,480.723911
5,836.96 10.30000000 566.694807 1,584,047.418718
604.12 10.36000000 58.312808 1,584,105.731526
101.40 10.40000000 9.749780 1,584,115.481306
565.87 10.40000000 54.410386 1,584,169.891692
53,061.22 10.40000000 5,102.040817 1,589,271.932509
948.83 10.40000000 91.233950 1,589,363.166459
82.31 10.42000000 7.899171 1,589,371.065630
5,109.37 10.46000000 488.467754 1,589,859.533384
202.22 10.50000000 19.259259 1,589,878.792643
414.01 10.50000000 39.429600 1,589,918.222243
318.52 10.50000000 30.334842 1,589,948.557085
5,775.00 10.50000000 550.000000 1,590,498.557085
1,362.13 10.50000000 129.726450 1,590,628.283535
1,114.16 10.50000000 106.110309 1,590,734.393844
2,551.46 10.50000000 242.996346 1,590,977.390190
40.00 10.50000000 3.809524 1,590,981.199714
581.55 10.50000000 55.385548 1,591,036.585262
48,451.53 10.50000000 4,614.431571 1,595,651.016833
29,389.71 10.50000000 2,799.019554 1,598,450.036387
1,008.00 10.50000000 96.000000 1,598,546.036387
53,571.43 10.50000000 5,102.040817 1,603,648.077204
1,922.35 10.50000000 183.081393 1,603,831.158597
427.48 10.50000000 40.712598 1,603,871.871195
10,500.00 10.50000000 1,000.000000 1,604,871.871195
20,191.50 10.50000000 1,923.000000 1,606,794.871195
13,965.02 10.50000000 1,330.002218 1,608,124.873413
21,714.00 10.50000000 2,068.000000 1,610,192.873413
23,585.78 10.50000000 2,246.264507 1,612,439.137920
157.50 10.50000001 15.000000 1,612,454.137920
3,798.00 10.55000000 360.000000 1,612,814.137920
3,538.19 10.55000000 335.373259 1,613,149.511179
3,050.27 10.56000000 288.851073 1,613,438.362252
7,420.00 10.60000000 700.000000 1,614,138.362252
686.50 10.60000000 64.764316 1,614,203.126568
14,896.94 10.60000000 1,405.371397 1,615,608.497965
54,081.63 10.60000000 5,102.040815 1,620,710.538780
10,144.20 10.60000000 957.000000 1,621,667.538780
22,024.91 10.61000000 2,075.863543 1,623,743.402323
5,082.91 10.65000000 477.268160 1,624,220.670483
82.77 10.65000000 7.771905 1,624,228.442388
1,138.19 10.66000000 106.771820 1,624,335.214208
1,338.25 10.69000000 125.187497 1,624,460.401705
1,721.49 10.70000000 160.887097 1,624,621.288802
2,882.76 10.70000000 269.416667 1,624,890.705469
70.74 10.70000000 6.611208 1,624,897.316677
1,133.63 10.70000000 105.947000 1,625,003.263677
12,672.15 10.70000000 1,184.312992 1,626,187.576669
2,500.00 10.70000000 233.644860 1,626,421.221529
59,357.58 10.70000000 5,547.437196 1,631,968.658725
1,386.14 10.70000000 129.545455 1,632,098.204180
6,055.22 10.70000000 565.908733 1,632,664.112913
572.84 10.75000000 53.287448 1,632,717.400361
40.00 10.75000000 3.720930 1,632,721.121291
4,266.10 10.76000000 396.477789 1,633,117.599080
2,034.65 10.77000000 188.918666 1,633,306.517746
50,530.79 10.77000000 4,691.809327 1,637,998.327073
2,396.72 10.78000000 222.330086 1,638,220.657159
1,213.76 10.79999990 112.384999 1,638,333.042158
51,235.20 10.80000000 4,744.000000 1,643,077.042158
5,229.61 10.80000000 484.223301 1,643,561.265459
1,383.79 10.80000000 128.129142 1,643,689.394601
1,500.00 10.80000000 138.888889 1,643,828.283490
3,240.00 10.80000000 300.000000 1,644,128.283490
28,361.98 10.80000000 2,626.109016 1,646,754.392506
21,208.71 10.80000000 1,963.769316 1,648,718.161822
6,102.00 10.80000000 565.000000 1,649,283.161822
11,234.16 10.80000000 1,040.200034 1,650,323.361856
5,086.26 10.81000000 470.514429 1,650,793.876285
1,055.81 10.85000000 97.310000 1,650,891.186285
988.33 10.85000000 91.090000 1,650,982.276285
5,085.80 10.86000000 468.305462 1,651,450.581747
1,303.20 10.86000000 120.000000 1,651,570.581747
4,210.81 10.87000000 387.378641 1,651,957.960388
4,309.15 10.89000000 395.698333 1,652,353.658721
2,301.11 10.90000000 211.111111 1,652,564.769832
500.00 10.90000000 45.871560 1,652,610.641392
7,164.21 10.90000000 657.266565 1,653,267.907957
2,010.69 10.92000000 184.128752 1,653,452.036709
1,052.19 10.95000000 96.090000 1,653,548.126709
1,049.23 10.95000000 95.820000 1,653,643.946709
10,147.63 10.95000000 926.723933 1,654,570.670642
2,305.57 10.96000000 210.361890 1,654,781.032532
961.97 10.96000000 87.771269 1,654,868.803801
521.05 10.98000000 47.454805 1,654,916.258606
1,068.46 10.98000000 97.310000 1,655,013.568606
2,186.14 10.98000000 199.101796 1,655,212.670402
16,284.21 10.99000000 1,481.729745 1,656,694.400147
6,791.39 10.99000000 617.960934 1,657,312.361081
1,241.25 10.99000000 112.943184 1,657,425.304265
6,470.98 10.99000000 588.806547 1,658,014.110812
548.63 11.00000000 49.875000 1,658,063.985812
109.73 11.00000000 9.975000 1,658,073.960812
32,917.50 11.00000000 2,992.500000 1,661,066.460812
5,779.52 11.00000000 525.411180 1,661,591.871992
5,486.25 11.00000000 498.750000 1,662,090.621992
22,234.05 11.00000000 2,021.277606 1,664,111.899598
5,536.07 11.00000000 503.279516 1,664,615.179114
1,000.00 11.00000000 90.909091 1,664,706.088205
1,219.17 11.00000000 110.833333 1,664,816.921538
18,336.11 11.00000000 1,666.918902 1,666,483.840440
6,454.41 11.00000000 586.764706 1,667,070.605146
40.00 11.00000000 3.636364 1,667,074.241510
2,813.46 11.00000000 255.769231 1,667,330.010741
66.00 11.00000000 6.000000 1,667,336.010741
10,447.08 11.00000000 949.734638 1,668,285.745379
5,503.41 11.00000000 500.310419 1,668,786.055798
2,237.11 11.00000000 203.373786 1,668,989.429584
3,204.36 11.00000000 291.305367 1,669,280.734951
421.36 11.00000000 38.305239 1,669,319.040190
55.00 11.00000000 5.000000 1,669,324.040190
6,780.61 11.00000000 616.418682 1,669,940.458872
346,716.32 11.00000000 31,519.665382 1,701,460.124254
117.98 11.00000000 10.725806 1,701,470.850060
1,000.00 11.04000000 90.579710 1,701,561.429770
1,057.71 11.05000000 95.720000 1,701,657.149770
5,535.57 11.10000000 498.700130 1,702,155.849900
1,063.60 11.10000000 95.820000 1,702,251.669900
2,000.00 11.10000000 180.180180 1,702,431.850080
21,797.84 11.10000000 1,963.769316 1,704,395.619396
8,775.66 11.10000000 790.600087 1,705,186.219483
2,268.48 11.12000000 204.000000 1,705,390.219483
6,283.28 11.15000000 563.523251 1,705,953.742734
17,665.25 11.18000000 1,580.076129 1,707,533.818863
6,529.12 11.18000000 584.000000 1,708,117.818863
1,111.60 11.20000000 99.250000 1,708,217.068863
1,062.88 11.20000000 94.900000 1,708,311.968863
4,353.07 11.20000000 388.666675 1,708,700.635538
1,500.00 11.20000000 133.928571 1,708,834.564109
111.72 11.20000000 9.975000 1,708,844.539109
864.31 11.21000000 77.101278 1,708,921.640387
10,595,597.31 THB TOTAL 1,708,921.640387 POW