Sound On

Thai English

Trading Price Chart (Thai Baht to Augur)

Order Book

Buy Orders
Volume (THB) Rate Volume (REP) Accumulated (REP)
625.87 629.01000000 0.99501025 0.99501025
4,601.07 629.00005447 7.31489364 8.30990389
1,606.59 629.00000000 2.55420422 10.86410811
1,995.00 629.00000000 3.17170111 14.03580922
1,995.00 611.80000000 3.26086957 17.29667879
1,995.00 610.00000000 3.27049180 20.56717059
9,975.00 600.00000000 16.62500000 37.19217059
4,492.55 580.00000000 7.74578193 44.93795252
1,162.09 580.00000000 2.00359914 46.94155166
199.50 580.00000000 0.34396552 47.28551718
2,992.50 580.00000000 5.15948276 52.44499994
49.88 570.00000000 0.08750000 52.53249994
7,019.91 563.00000000 12.46875000 65.00124994
7,007.44 562.00000000 12.46875000 77.46999994
6,873.22 561.00000000 12.25173596 89.72173590
99.75 560.00000000 0.17812500 89.89986090
199.50 550.00000000 0.36272727 90.26258817
468.81 550.00000000 0.85237282 91.11496099
9,975.00 540.00000000 18.47222222 109.58718321
7,960.05 530.01000000 15.01867889 124.60586210
9,975.00 525.00000000 19.00000000 143.60586210
99.75 510.00000000 0.19558824 143.80145034
798.00 500.00000011 1.59600000 145.39745034
6,548.48 500.00000000 13.09695636 158.49440670
199.50 500.00000000 0.39900000 158.89340670
997.50 500.00000000 1.99500000 160.88840670
997.50 500.00000000 1.99500000 162.88340670
19,950.01 499.00000000 39.97997991 202.86338661
1,197.00 470.00000001 2.54680851 205.41019512
997.50 470.00000000 2.12234043 207.53253555
1,995.00 450.00000011 4.43333333 211.96586888
199.50 450.00000000 0.44333333 212.40920221
2,009.62 425.00001001 4.72852542 217.13772763
9,975.00 401.00000000 24.87531172 242.01303935
299.25 30.00000000 9.97500000 251.98803935
1,246.92 25.00100000 49.87500000 301.86303935
299.25 25.00000000 11.97000000 313.83303935
1,197.00 12.00000000 99.75000000 413.58303935
99.75 1.00000000 99.75000000 513.33303935
130,375.26 THB TOTAL 513.33303935 REP
Sell Orders
Volume (THB) Rate Volume (REP) Accumulated (REP)
3,108.01 648.99000000 4.78899742 4.78899742
2,663.24 648.99000000 4.10367197 8.89266939
14,352.24 649.00000000 22.11438379 31.00705318
1,802.62 650.00000000 2.77325581 33.78030899
45.11 650.14000000 0.06938718 33.84969617
649.97 651.60000000 0.99750000 34.84719617
1,025.21 651.61000000 1.57334385 36.42054002
8,565.44 658.88000000 13.00000000 49.42054002
628.05 674.99000000 0.93045157 50.35099159
290.94 674.99000000 0.43102409 50.78201568
1,035.24 675.00000000 1.53368788 52.31570356
170.07 680.00000000 0.25009627 52.56579983
1,971.78 680.00000000 2.89967308 55.46547291
138.72 690.00000000 0.20104651 55.66651942
165.44 699.16000000 0.23663174 55.90315116
103.44 700.00000000 0.14777778 56.05092894
105.80 700.00000000 0.15113636 56.20206530
107.42 700.00000000 0.15346154 56.35552684
72.85 700.00000000 0.10407297 56.45959981
1,074.23 700.00000000 1.53461538 57.99421519
1,678.24 700.00000000 2.39749075 60.39170594
2,881.67 700.00000000 4.11666667 64.50837261
50.45 700.00000000 0.07207370 64.58044631
2,943.71 707.00000000 4.16365894 68.74410525
730.27 710.00000000 1.02855514 69.77266039
22,045.89 720.00000000 30.61928989 100.39195028
24,810.09 734.00000000 33.80121021 134.19316049
120.45 736.60477473 0.16352459 134.35668508
3,891.29 749.00000000 5.19531250 139.55199758
2,146.01 750.00000000 2.86134620 142.41334378
285.51 750.00000000 0.38067974 142.79402352
5,940.11 750.00000000 7.92015000 150.71417352
7,481.25 750.00000000 9.97500000 160.68917352
11,955.22 750.50000000 15.92966991 176.61884343
15,580.00 779.00000000 20.00000000 196.61884343
11,150.67 780.00000000 14.29572822 210.91457165
3,152.00 788.00000000 4.00000000 214.91457165
1,010.36 790.00000000 1.27893403 216.19350568
52.08 790.00000000 0.06593036 216.25943604
5,122.16 790.00000000 6.48375000 222.74318604
44.52 795.00000000 0.05600000 222.79918604
10.76 800.00000000 0.01345244 222.81263848
23,943.86 800.00000000 29.92982574 252.74246422
1,036.65 800.00000000 1.29580795 254.03827217
1,064.00 800.00000000 1.33000000 255.36827217
16,032.80 800.00000000 20.04100000 275.40927217
1,894.30 800.00000000 2.36787724 277.77714941
438.90 800.00000000 0.54862500 278.32577441
17,962.30 800.00000000 22.45287525 300.77864966
3,995.53 800.00000000 4.99441268 305.77306234
3,833.65 805.00000000 4.76229519 310.53535753
1,100.00 810.52631408 1.35714286 311.89250039
153.07 820.00000000 0.18666667 312.07916706
12,100.00 825.31612384 14.66104884 326.74021590
423.75 839.00000000 0.50506329 327.24527919
1,003.47 840.00000000 1.19461078 328.43988997
2,086.08 848.00000000 2.46000000 330.89988997
2,267.99 850.00000000 2.66822491 333.56811488
311.62 850.00000000 0.36661661 333.93473149
56.15 850.00000000 0.06605960 334.00079109
85.00 850.00000000 0.10000000 334.10079109
319.15 850.00000000 0.37547406 334.47626515
2,234.19 850.00000000 2.62845850 337.10472365
21,212.12 850.58000000 24.93841311 362.04313676
750.00 856.32078919 0.87584000 362.91897676
20,717.41 864.00000000 23.97848378 386.89746054
200.51 871.80000000 0.23000000 387.12746054
3,234.72 879.00000000 3.68000000 390.80746054
31,644.00 879.00000000 36.00000000 426.80746054
728.27 880.00000000 0.82758063 427.63504117
4,770.85 880.00000000 5.42142497 433.05646614
9,043.38 880.00000000 10.27656977 443.33303591
147.74 890.00000000 0.16600000 443.49903591
112.14 890.00000000 0.12600000 443.62503591
20,175.42 895.00000000 22.54237288 466.16740879
3,119.53 899.00000000 3.47000000 469.63740879
24,112.23 899.99999999 26.79136691 496.42877570
5,375.96 900.00000000 5.97329281 502.40206851
118,405.97 900.00000000 131.56218606 633.96425457
1,800.00 900.00000000 2.00000000 635.96425457
12,214.29 900.00000000 13.57142857 649.53568314
53.79 900.00000000 0.05976563 649.59544877
1,063.19 900.00000000 1.18132081 650.77676958
2,092.64 902.00000000 2.32000000 653.09676958
3,155.30 908.00000000 3.47500000 656.57176958
2,062.47 917.00000000 2.24915445 658.82092403
4,642.58 920.50000000 5.04353933 663.86446336
95.00 950.00000000 0.10000000 663.96446336
1,010.75 969.00000000 1.04308273 665.00754609
2,532.45 969.40000000 2.61238455 667.61993064
10,637.53 970.00000000 10.96652573 678.58645637
25,461.01 980.00000000 25.98061916 704.56707553
5,537.31 999.00000000 5.54285359 710.10992912
85.41 999.00000000 0.08550000 710.19542912
321.77 1000.00000000 0.32177419 710.51720331
1,718.82 1000.00000000 1.71881822 712.23602153
5,801.21 1000.00000000 5.80121212 718.03723365
7,119.39 1000.00000000 7.11938863 725.15662228
100.00 1000.00000000 0.10000000 725.25662228
104.01 1000.00000000 0.10401460 725.36063688
758.05 1000.00000000 0.75804631 726.11868319
125.47 1000.00000000 0.12547170 726.24415489
785.45 1000.00000000 0.78544544 727.02960033
931.15 1020.00000000 0.91289554 727.94249587
2,049.99 1025.00000000 1.99998750 729.94248337
5,460.00 1040.00000000 5.25000000 735.19248337
3,601.50 1050.00000000 3.43000000 738.62248337
3,150.00 1050.00000000 3.00000000 741.62248337
6,271.71 1050.00000000 5.97305389 747.59553726
2,094.75 1050.00000000 1.99500000 749.59053726
2,157.04 1052.00000000 2.05041667 751.64095393
60,422.07 1060.00000000 57.00195256 808.64290649
8,237.10 1090.00000000 7.55697039 816.19987688
139,709.13 1090.00000000 128.17351294 944.37338982
200.57 1096.00000000 0.18300000 944.55638982
16,565.78 1100.00000000 15.05980091 959.61619073
4,722.34 1100.00000000 4.29303797 963.90922870
30,810.12 1100.00000000 28.00919712 991.91842582
8,960.00 1120.00000000 8.00000000 999.91842582
5,769.05 1122.00000000 5.14175258 1,005.06017840
4,580.00 1145.00000000 4.00000000 1,009.06017840
1,635.74 1150.00000000 1.42238492 1,010.48256332
9,030.48 1151.00000000 7.84577310 1,018.32833642
10,667.71 1155.00000000 9.23611111 1,027.56444753
124.09 1158.00000000 0.10716074 1,027.67160827
80.03 1163.41234659 0.06879310 1,027.74040137
1,187.00 1187.00000000 1.00000000 1,028.74040137
2,119.80 1189.00000000 1.78284182 1,030.52324319
551.61 1200.00000000 0.45967742 1,030.98292061
3,309.68 1200.00000000 2.75806452 1,033.74098513
509.80 1200.00000000 0.42483730 1,034.16582243
10,359.45 1200.00000000 8.63287271 1,042.79869514
7,854.90 1200.00000000 6.54575071 1,049.34444585
12,551.61 1221.00000000 10.27978000 1,059.62422585
3,819.27 1245.00000000 3.06768559 1,062.69191144
2,700.00 1350.00000000 2.00000000 1,064.69191144
2,025.00 1350.00000000 1.50000000 1,066.19191144
4,050.00 1350.00000000 3.00000000 1,069.19191144
4,170.00 1390.00000000 3.00000000 1,072.19191144
2,800.00 1400.00000000 2.00000000 1,074.19191144
1,400.00 1400.00000000 1.00000000 1,075.19191144
2,900.00 1450.00000000 2.00000000 1,077.19191144
4,350.00 1450.00000000 3.00000000 1,080.19191144
21,360.44 1499.00000000 14.24979643 1,094.44170787
4,312.49 1500.00000000 2.87499415 1,097.31670202
13,571.86 1500.00000000 9.04790660 1,106.36460862
2,250.00 1500.00000000 1.50000000 1,107.86460862
5,320.00 1500.00000000 3.54666667 1,111.41127529
35,170.55 1590.00000000 22.11984139 1,133.53111668
6,054.80 1800.00000000 3.36377891 1,136.89489559
40,440.85 2150.00000000 18.80969693 1,155.70459252
9,000.00 4500.00000000 2.00000000 1,157.70459252
10,687.71 5000.00000000 2.13754296 1,159.84213548
61,810.55 80000.00000000 0.77263185 1,160.61476733
203,471.00 80000.00000000 2.54338749 1,163.15815482
11,970.00 120000.00000000 0.09975000 1,163.25790482
1,425,837.86 THB TOTAL 1,163.25790482 REP