02-509-8983   Sound On

Thai English

Trading Price Chart (Thai Baht to Augur)

Order Book

Buy Orders
Volume (THB) Rate Volume (REP) Accumulated (REP)
6,118.96 572.00100001 10.69746633 10.69746633
19.95 572.00100000 0.03487756 10.73234389
2,296.25 572.00000000 4.01441434 14.74675823
2,153.93 571.00000000 3.77220959 18.51896782
498.75 570.03000000 0.87495395 19.39392177
1,995.00 570.00000000 3.50000000 22.89392177
505.74 570.00000000 0.88726750 23.78118927
49.88 569.99000000 0.08750154 23.86869081
2,992.50 569.00010000 5.25922579 29.12791660
9,572.70 569.00000000 16.82372280 45.95163940
2,043.23 566.77000000 3.60504107 49.55668047
9,975.00 565.25000000 17.64705882 67.20373929
199.50 565.00000000 0.35309735 67.55683664
49.88 561.40000000 0.08884040 67.64567704
997.50 560.09999000 1.78093201 69.42660905
299.25 560.00000000 0.53437500 69.96098405
995.01 560.00000000 1.77679688 71.73778093
997.50 560.00000000 1.78125000 73.51903093
9,520.40 553.85000000 17.18949258 90.70852351
39.90 551.20000000 0.07238752 90.78091103
1,995.00 551.00000001 3.62068966 94.40160069
19.95 551.00000000 0.03620690 94.43780759
49,875.00 551.00000000 90.51724138 184.95504897
4,987.50 550.94000000 9.05270991 194.00775888
497.50 550.00000000 0.90455114 194.91231002
4,987.50 550.00000000 9.06818182 203.98049184
9.97 550.00000000 0.01813636 203.99862820
997.50 550.00000000 1.81363636 205.81226456
498.75 550.00000000 0.90681818 206.71908274
1,120.19 550.00000000 2.03671364 208.75579638
54,862.50 550.00000000 99.75000000 308.50579638
548.63 550.00000000 0.99750000 309.50329638
4,987.50 550.00000000 9.06818182 318.57147820
299.25 550.00000000 0.54409091 319.11556911
549.24 550.00000000 0.99862445 320.11419356
199.50 549.00000000 0.36338798 320.47758154
199.50 549.00000000 0.36338798 320.84096952
29.93 548.70000000 0.05453800 320.89550752
997.50 546.00000000 1.82692308 322.72243060
997.50 545.00000000 1.83027523 324.55270583
49.87 545.00000000 0.09151376 324.64421959
199.50 544.00000000 0.36672794 325.01094753
29.93 543.20000000 0.05509021 325.06603774
199.50 542.00000000 0.36808118 325.43411892
9.97 540.00000000 0.01847222 325.45259114
498.75 540.00000000 0.92361111 326.37620225
39.90 537.70000000 0.07420495 326.45040720
199.50 537.00000000 0.37150838 326.82191558
39.90 532.30000000 0.07495773 326.89687331
997.50 532.00000000 1.87500000 328.77187331
199.50 530.00000000 0.37641509 329.14828840
9.97 530.00000000 0.01882075 329.16710915
498.75 530.00000000 0.94103774 330.10814689
149.62 529.00000000 0.28284499 330.39099188
39.90 526.90000000 0.07572594 330.46671782
493.78 525.00000000 0.94053800 331.40725582
997.50 524.99000000 1.90003619 333.30729201
199.50 523.00000000 0.38145315 333.68874516
39.90 521.60000000 0.07649540 333.76524056
9.97 520.00000000 0.01918269 333.78442325
1,865.32 520.00000000 3.58716346 337.37158671
199.50 515.00000000 0.38737864 337.75896535
199.50 512.00000000 0.38964844 338.14861379
49.87 510.20000000 0.09775578 338.24636957
9.97 510.00000000 0.01955882 338.26592839
498.75 508.00000000 0.98179134 339.24771973
199.50 501.00000000 0.39820359 339.64592332
498.75 501.00000000 0.99550898 340.64143230
840.44 501.00000000 1.67753219 342.31896449
772.60 500.00000001 1.54520730 343.86417179
497.52 500.00000000 0.99504615 344.85921794
598.50 500.00000000 1.19700000 346.05621794
9.98 500.00000000 0.01995000 346.07616794
497.50 500.00000000 0.99500625 347.07117419
197.22 490.22000000 0.40230045 347.47347464
9.97 490.00000000 0.02035714 347.49383178
9.98 480.00000000 0.02078125 347.51461303
149.63 479.00000000 0.31236952 347.82698255
497.52 475.00000000 1.04741700 348.87439955
9.97 470.00000000 0.02122340 348.89562295
9.97 460.00000000 0.02168478 348.91730773
399.00 450.00000001 0.88666667 349.80397440
497.51 450.00000000 1.10558467 350.90955907
9.98 450.00000000 0.02216667 350.93172574
497.50 425.00000000 1.17059559 352.10232133
49.87 418.00000000 0.11931818 352.22163951
498.75 410.00000000 1.21646341 353.43810292
497.50 400.00000000 1.24375781 354.68186073
49.88 400.00000000 0.12468750 354.80654823
149.62 398.00000000 0.37594221 355.18249044
11,970.00 396.00000000 30.22727273 385.40976317
497.50 375.00000000 1.32667500 386.73643817
99.75 360.00000000 0.27708333 387.01352150
497.51 350.00000000 1.42146600 388.43498750
49.88 350.00000000 0.14250000 388.57748750
199.50 330.00000000 0.60454545 389.18203295
199.50 316.00000000 0.63132911 389.81336206
69.83 280.00000000 0.24937500 390.06273706
9,975.00 250.00000000 39.90000000 429.96273706
997.50 240.00000000 4.15625000 434.11898706
1,993.67 234.56780000 8.49934784 442.61833490
206.06 230.00000000 0.89592848 443.51426338
33.53 210.00000000 0.15964750 443.67391088
49.88 200.00000000 0.24937500 443.92328588
498.75 200.00000000 2.49375000 446.41703588
49.88 190.00000000 0.26250000 446.67953588
99.75 180.00000001 0.55416667 447.23370255
49.87 180.00000000 0.27708333 447.51078588
49.87 180.00000000 0.27708333 447.78786921
49.87 170.00000000 0.29338235 448.08125156
49.88 160.00000000 0.31171875 448.39297031
309.23 155.00000000 1.99500000 450.38797031
314.21 154.66000000 2.03163391 452.41960422
79.05 150.00000000 0.52701250 452.94661672
498.75 150.00000000 3.32500000 456.27161672
37,665.41 148.00000000 254.49601672 710.76763344
249.38 125.00000000 1.99500000 712.76263344
997.50 120.00000000 8.31250000 721.07513344
49.88 120.00000000 0.41562500 721.49075844
19.95 115.00000000 0.17347826 721.66423670
74,386.32 115.00000000 646.83754891 1,368.50178561
74.81 110.00000001 0.68011364 1,369.18189925
74.81 105.00000001 0.71250000 1,369.89439925
49.88 100.00000000 0.49875000 1,370.39314925
199.50 100.00000000 1.99500000 1,372.38814925
99.75 90.00000001 1.10833333 1,373.49648258
239.40 80.00000000 2.99250000 1,376.48898258
19,950.00 61.00000000 327.04918033 1,703.53816291
74.81 60.00000001 1.24687500 1,704.78503791
60.85 60.00000000 1.01412500 1,705.79916291
997.50 60.00000000 16.62500000 1,722.42416291
19.95 60.00000000 0.33250000 1,722.75666291
109.74 56.00000000 1.95973125 1,724.71639416
42.89 55.10000001 0.77844828 1,725.49484244
89,758.10 55.00000000 1,631.96549727 3,357.46033971
1,057.35 53.00000000 19.95000000 3,377.41033971
42.89 50.00000001 0.85785000 3,378.26818971
49.88 50.00000000 0.99750000 3,379.26568971
99.75 47.80000001 2.08682008 3,381.35250979
42.89 40.00000000 1.07231250 3,382.42482229
49.88 40.00000000 1.24687500 3,383.67169729
997.50 37.00000000 26.95945946 3,410.63115675
49.88 30.00000000 1.66250000 3,412.29365675
49.88 25.00000000 1.99500000 3,414.28865675
49.88 20.00000000 2.49375000 3,416.78240675
49.88 10.00000000 4.98750000 3,421.76990675
99.75 9.04220000 11.03160735 3,432.80151410
99.75 4.78000001 20.86820079 3,453.66971489
4,987.50 1.02000000 4,889.70588235 8,343.37559724
90.68 1.00000000 90.68272500 8,434.05832224
99.75 0.47800001 208.68200400 8,642.74032624
457,080.78 THB TOTAL 8,642.74032624 REP
Sell Orders
Volume (THB) Rate Volume (REP) Accumulated (REP)
19,586.17 589.49999999 33.22505919 33.22505919
5,145.27 589.50000000 8.72820043 41.95325962
202.94 590.00000000 0.34396552 42.29722514
26.59 590.96000000 0.04498918 42.34221432
1,363.77 592.00000000 2.30367028 44.64588460
453.72 596.90000000 0.76012851 45.40601311
26.59 596.93000000 0.04453920 45.45055231
4,265.55 598.00000000 7.13302077 52.58357308
10,127.29 598.50000000 16.92111959 69.50469267
10,101.84 599.00000000 16.86451271 86.36920538
1,849.77 599.00000000 3.08810250 89.45730788
6,327.27 599.00000000 10.56305521 100.02036309
1,357.25 599.43000000 2.26423989 102.28460298
756.03 600.00000000 1.26005625 103.54465923
528.32 601.50000000 0.87834019 104.42299942
5.34 601.50000000 0.00887212 104.43187154
26.59 603.01000000 0.04409035 104.47596189
1,668.18 609.00000000 2.73921966 107.21518155
26.59 609.20000000 0.04364281 107.25882436
524.55 610.00000000 0.85991379 108.11873815
1,014.13 610.00000000 1.66250000 109.78123815
3,129.88 610.04000000 5.13061548 114.91185363
3,211.73 610.99000000 5.25659743 120.16845106
1,527.36 613.99000000 2.48760037 122.65605143
1,868.38 614.00000000 3.04296246 125.69901389
31.14 615.00000000 0.05063452 125.74964841
26.59 615.37000000 0.04320426 125.79285267
208.29 616.00000000 0.33813559 126.13098826
4,959.84 619.98000000 8.00000000 134.13098826
8,749.62 619.99000000 14.11251382 148.24350208
2,092.89 620.00000000 3.37563452 151.61913660
1,047.30 620.00000000 1.68919026 153.30832686
20,811.67 620.00000000 33.56721014 186.87553700
2,106.41 620.00000000 3.39743428 190.27297128
21,700.00 620.00000000 35.00000000 225.27297128
26.59 621.66000000 0.04276711 225.31573839
5,015.34 624.00000000 8.03740000 233.35313839
10,463.64 624.00000000 16.76865507 250.12179346
5,195.31 625.00000000 8.31250000 258.43429346
73.40 625.00000000 0.11744250 258.55173596
4,266.28 625.00000000 6.82604466 265.37778062
21.27 628.08000000 0.03387097 265.41165159
10,457.13 629.00000000 16.62500000 282.03665159
6,312.24 629.00000000 10.03536309 292.07201468
1,065.13 630.00000000 1.69067797 293.76269265
58,912.40 630.00000000 93.51174394 387.27443659
235.79 630.00000000 0.37426265 387.64869924
6,637.33 635.00000000 10.45249258 398.10119182
312.08 635.00000000 0.49146001 398.59265183
21.61 635.99000000 0.03398631 398.62663814
26.96 636.71000000 0.04233871 398.66897685
2,164.07 640.00000000 3.38135593 402.05033278
21.60 640.99000000 0.03369927 402.08403205
26.68 643.03000000 0.04148644 402.12551849
241.29 644.00000000 0.37467987 402.50019836
21.84 645.99000000 0.03381356 402.53401192
1,634.51 648.05000000 2.52219228 405.05620420
9,975.00 649.42999999 15.35962305 420.41582725
26.95 649.56000000 0.04148644 420.45731369
1,296.17 649.71000000 1.99500000 422.45231369
2,176.40 649.99999000 3.34830312 425.80061681
22,618.19 650.00000000 34.79721483 460.59783164
10,771.24 650.00000000 16.57114378 477.16897542
4,287.07 650.00000000 6.59549180 483.76446722
2,197.84 650.00000000 3.38129862 487.14576584
2,161.25 650.00000000 3.32500000 490.47076584
15,829.47 650.00000000 24.35302370 514.82378954
6,538.97 650.00000000 10.05996056 524.88375010
4,148.51 650.00000000 6.38232662 531.26607672
90,545.00 650.00000000 139.30000000 670.56607672
45,386.25 650.00000000 69.82500000 740.39107672
845.42 650.00000000 1.30064227 741.69171899
217.59 650.00000000 0.33475423 742.02647322
446.30 650.00000000 0.68660841 742.71308163
4,684.04 650.00000000 7.20620824 749.91928987
219.05 650.00000000 0.33699324 750.25628311
130,000.00 650.00000000 200.00000000 950.25628311
54.95 650.00000000 0.08453390 950.34081701
3,241.88 650.00000000 4.98750000 955.32831701
949.50 650.00000000 1.46077106 956.78908807
561.74 650.00000000 0.86420999 957.65329806
19,004.09 650.00000000 29.23706897 986.89036703
22.01 650.99000000 0.03381350 986.92418053
215.81 652.00000000 0.33100000 987.25518053
5,572.93 654.32100000 8.51712390 995.77230443
22.18 655.99000000 0.03381350 995.80611793
21.27 656.02000000 0.03242848 995.83854641
210.60 658.79999999 0.31967675 996.15822316
6,846.90 659.00000000 10.38982975 1,006.54805291
1,988.79 660.00000000 3.01331798 1,009.56137089
4,673.30 660.00000000 7.08076313 1,016.64213402
658.35 660.00000000 0.99750000 1,017.63963402
22.35 660.99000000 0.03381350 1,017.67344752
21.27 662.74000000 0.03209976 1,017.70554728
1,328.00 664.00000000 2.00000000 1,019.70554728
4,989.54 665.99000000 7.49192136 1,027.19746864
22.11 665.99000000 0.03319462 1,027.23066326
6,056.18 666.00000000 9.09336468 1,036.32402794
113.13 669.00000000 0.16909646 1,036.49312440
997.55 669.00000000 1.49111242 1,037.98423682
114.66 669.00000000 0.17138758 1,038.15562440
21.27 669.45000000 0.03177764 1,038.18740204
2,521.31 670.00000000 3.76314227 1,041.95054431
22.13 670.99000000 0.03297515 1,041.98351946
3,429.68 673.00000000 5.09610553 1,047.07962499
42,410.51 674.00000000 62.92360587 1,110.00323086
1,662.50 674.00000000 2.46661889 1,112.46984975
2,621.94 675.00000000 3.88435591 1,116.35420566
7,988.94 675.00000000 11.83547152 1,128.18967718
779.04 675.00000000 1.15413659 1,129.34381377
41.75 675.00000000 0.06185096 1,129.40566473
6,750.00 675.00000000 10.00000000 1,139.40566473
2,068.62 675.00000000 3.06462873 1,142.47029346
20.59 675.99000000 0.03045657 1,142.50075003
21.27 678.30000000 0.03136299 1,142.53211302
67.90 679.00000000 0.10000000 1,142.63211302
2,250.21 680.00000000 3.30913444 1,145.94124746
680.00 680.00000000 1.00000000 1,146.94124746
34,000.00 680.00000000 50.00000000 1,196.94124746
678.30 680.00000000 0.99750000 1,197.93874746
42.79 680.99000000 0.06283454 1,198.00158200
21.25 684.40000000 0.03104575 1,198.03262775
1,047.18 685.00000000 1.52873563 1,199.56136338
20,991.94 685.00000000 30.64516129 1,230.20652467
21,105.44 685.00000000 30.81085753 1,261.01738220
5,516.72 688.00000000 8.01848875 1,269.03587095
21,508.59 690.00000000 31.17187500 1,300.20774595
108.39 690.00000000 0.15708661 1,300.36483256
12,211.33 690.00000000 17.69758065 1,318.06241321
550.61 690.00000000 0.79798723 1,318.86040044
21,795.38 690.00000000 31.58750000 1,350.44790044
533.55 690.00000000 0.77325581 1,351.22115625
1,517.42 690.00000000 2.19916523 1,353.42032148
21.25 691.34000000 0.03073486 1,353.45105634
21.17 695.99000000 0.03041154 1,353.48146788
15.94 698.32000000 0.02281912 1,353.50428700
5,388.35 699.00000000 7.70865533 1,361.21294233
7,941.24 699.00000000 11.36086400 1,372.57380633
17,538.58 699.00000000 25.09095666 1,397.66476299
6,336.67 699.00000000 9.06533278 1,406.73009577
6,982.40 699.99000000 9.97500000 1,416.70509577
269.80 699.99000000 0.38543401 1,417.09052978
20.54 700.00000000 0.02933824 1,417.11986802
4,144.68 700.00000000 5.92097442 1,423.04084244
10,632.90 700.00000000 15.18985701 1,438.23069945
17,335.19 700.00000000 24.76456419 1,462.99526364
1,604.70 700.00000000 2.29242972 1,465.28769336
11,503.44 700.00000000 16.43348636 1,481.72117972
709.91 700.00000000 1.01415023 1,482.73532995
11,446.22 700.00000000 16.35173687 1,499.08706682
1,731.33 700.00000000 2.47333126 1,501.56039808
563.10 700.00000000 0.80443548 1,502.36483356
1,126.21 700.00000000 1.60887097 1,503.97370453
2,850.00 700.00000000 4.07142857 1,508.04513310
27,930.00 700.00000000 39.90000000 1,547.94513310
544.66 700.00000000 0.77808112 1,548.72321422
3,491.25 700.00000000 4.98750000 1,553.71071422
4,929.82 700.00000000 7.04260577 1,560.75331999
5,554.63 700.00000000 7.93518627 1,568.68850626
108.19 705.00000000 0.15346154 1,568.84196780
15.94 705.60000000 0.02258832 1,568.86455612
541.60 707.00000000 0.76605843 1,569.63061455
1,214.64 707.00000000 1.71802070 1,571.34863525
21.76 708.99000000 0.03069226 1,571.37932751
7,519.42 709.20000000 10.60267857 1,581.98200608
110.66 710.00000000 0.15585938 1,582.13786546
2,179.15 710.00000000 3.06923077 1,585.20709623
547.31 710.00000000 0.77086553 1,585.97796176
5,447.88 710.00000000 7.67307692 1,593.65103868
15.94 712.70000000 0.02236213 1,593.67340081
1,105.74 715.00000000 1.54648765 1,595.21988846
15.94 719.90000000 0.02213715 1,595.24202561
352.80 720.00000000 0.49000000 1,595.73202561
33.05 720.00000000 0.04589985 1,595.77792546
1,397.69 720.00000000 1.94124251 1,597.71916797
7,183.80 720.00000000 9.97750000 1,607.69666797
583.91 720.00000000 0.81099183 1,608.50765980
1,126.75 720.00000000 1.56492681 1,610.07258661
925.34 725.00000000 1.27633460 1,611.34892121
121.87 725.53000000 0.16797454 1,611.51689575
15.94 727.20000000 0.02191344 1,611.53880919
7,369.53 729.00000000 10.10909109 1,621.64790028
12,410.00 730.00000000 17.00000000 1,638.64790028
21,736.57 730.00000000 29.77611940 1,668.42401968
1,091.10 730.00000000 1.49465072 1,669.91867040
20,865.00 730.00000000 28.58218989 1,698.50086029
22.79 730.99000000 0.03117183 1,698.53203212
15.94 734.70000000 0.02169421 1,698.55372633
5,197.16 737.00000000 7.05178065 1,705.60550698
1,170.08 739.00000000 1.58333333 1,707.18884031
28,175.16 739.99000000 38.07505322 1,745.26389353
20,618.72 740.00000000 27.86312849 1,773.12702202
327.10 740.00000000 0.44202363 1,773.56904565
11,444.19 740.00000000 15.46511628 1,789.03416193
1,154.18 740.42000000 1.55881296 1,790.59297489
208.23 741.00000000 0.28101823 1,790.87399312
15.94 742.10000000 0.02147625 1,790.89546937
2,235.00 745.00000000 3.00000000 1,793.89546937
15.94 749.60000000 0.02125959 1,793.91672896
45,319.61 750.00000000 60.42614710 1,854.34287606
5,583.02 750.00000000 7.44402985 1,861.78690591
1,644.19 750.00000000 2.19225946 1,863.97916537
593.75 750.00000000 0.79166667 1,864.77083204
1,500.64 750.00000000 2.00085280 1,866.77168484
51,750.00 750.00000000 69.00000000 1,935.77168484
4,676.07 750.00000000 6.23475554 1,942.00644038
1,268.01 750.00000000 1.69067797 1,943.69711835
500.00 750.00000000 0.66666667 1,944.36378502
150.00 750.00000000 0.20000000 1,944.56378502
40,076.10 750.00000000 53.43480104 1,997.99858606
1,286.65 750.00000000 1.71552802 1,999.71411408
439.49 750.00000000 0.58598410 2,000.30009818
443.44 750.00000000 0.59124686 2,000.89134504
2,325.98 750.00000000 3.10130948 2,003.99265452
51.77 750.50000000 0.06897477 2,004.06162929
22.23 750.99000000 0.02959936 2,004.09122865
10,213.09 754.00000000 13.54520694 2,017.63643559
1,510.00 755.00000000 2.00000000 2,019.63643559
11,647.75 759.00000000 15.34618109 2,034.98261668
1,314.66 760.00000000 1.72981722 2,036.71243390
15.94 760.45000000 0.02095588 2,036.73338978
2,051.56 760.96000000 2.69601881 2,039.42940859
15.94 768.20000000 0.02074380 2,039.45015239
275.61 775.01000000 0.35561497 2,039.80576736
15.94 776.00000000 0.02053596 2,039.82630332
7,422.87 779.21000000 9.52615174 2,049.35245506
359.10 780.00000000 0.46038462 2,049.81283968
6,274.60 780.00000000 8.04435854 2,057.85719822
2,322.02 780.00000000 2.97694732 2,060.83414554
22.53 780.99000000 0.02884991 2,060.86299545
10,555.11 783.00000000 13.48034516 2,074.34334061
15.94 783.84000000 0.02032948 2,074.36367009
1,377.92 784.00000000 1.75754946 2,076.12121955
2,220.43 788.00000000 2.81780502 2,078.93902457
246.20 789.89000000 0.31168982 2,079.25071439
1,223.71 790.00000000 1.54900102 2,080.79971541
630.41 790.00000000 0.79798723 2,081.59770264
1,291.84 790.00000000 1.63524590 2,083.23294854
1,407.19 790.00000000 1.78125000 2,085.01419854
5,042.91 795.00000000 6.34328116 2,091.35747970
1,103.87 795.00000000 1.38852000 2,092.74599970
1,207.58 799.00000000 1.51136364 2,094.25736334
7,259.38 799.00000000 9.08558481 2,103.34294815
6,119.48 799.00000000 7.65892386 2,111.00187201
2,626.92 799.00000000 3.28776087 2,114.28963288
800.00 799.99990000 1.00000000 2,115.28963288
3,280.18 800.00000000 4.10022085 2,119.38985373
800.00 800.00000000 1.00000000 2,120.38985373
1,600.00 800.00000000 2.00000000 2,122.38985373
249.38 800.00000000 0.31171875 2,122.70157248
299.98 800.00000000 0.37497473 2,123.07654721
2,616.39 800.00000000 3.27049180 2,126.34703901
177.09 800.00000000 0.22136791 2,126.56840692
5,292.55 800.00000000 6.61568504 2,133.18409196
18,648.36 800.00000000 23.31045579 2,156.49454775
24.77 800.00000000 0.03096141 2,156.52550916
1,396.50 800.00000000 1.74562500 2,158.27113416
274.90 800.00000000 0.34363094 2,158.61476510
21.89 800.99000000 0.02732873 2,158.64209383
2,728.13 810.00000000 3.36805875 2,162.01015258
1,143.45 810.00000000 1.41166849 2,163.42182107
154.82 819.99000000 0.18880905 2,163.61063012
25.57 820.99000000 0.03114749 2,163.64177761
1,478.44 830.00000000 1.78125000 2,165.42302761
51.74 830.04000000 0.06233401 2,165.48536162
840.00 840.00000000 1.00000000 2,166.48536162
1,293.68 843.00000000 1.53461538 2,168.01997700
107.13 850.00000000 0.12603329 2,168.14601029
171.69 850.00000000 0.20198436 2,168.34799465
114.60 850.00000000 0.13482827 2,168.48282292
1,700.00 850.00000000 2.00000000 2,170.48282292
4,264.08 850.00000000 5.01656247 2,175.49938539
425.05 850.09000000 0.50000000 2,175.99938539
1,710.00 855.00000000 2.00000000 2,177.99938539
848.39 855.70000000 0.99145280 2,178.99083819
24.54 860.99000000 0.02849996 2,179.01933815
251.92 865.00000000 0.29124088 2,179.31057903
6,485.04 870.75000000 7.44765157 2,186.75823060
500.00 875.00000000 0.57142857 2,187.32965917
15,057.57 878.00000000 17.14985509 2,204.47951426
1,760.00 880.00000000 2.00000000 2,206.47951426
501.57 890.00000000 0.56355932 2,207.04307358
2,047.38 891.00000000 2.29784991 2,209.34092349
650.00 896.64159854 0.72492733 2,210.06585082
3,849.11 900.00000000 4.27678705 2,214.34263787
43,329.33 900.00000000 48.14369641 2,262.48633428
180.00 900.00000000 0.20000000 2,262.68633428
1,165.84 900.00000000 1.29537292 2,263.98170720
135.00 900.00000000 0.15000000 2,264.13170720
1,810.00 905.00000000 2.00000000 2,266.13170720
122.22 911.00000000 0.13415493 2,266.26586213
923.62 920.29000000 1.00361484 2,267.26947697
950.00 950.00000000 1.00000000 2,268.26947697
1,910.00 955.00000000 2.00000000 2,270.26947697
956.29 956.29000000 1.00000000 2,271.26947697
1,143.38 960.00000000 1.19101583 2,272.46049280
18,835.72 965.00000000 19.51888296 2,291.97937576
58,503.78 980.00000000 59.69773054 2,351.67710630
3,143.04 980.00000000 3.20718791 2,354.88429421
102,579.88 990.00000000 103.61604038 2,458.50033459
15,188.01 990.00000000 15.34142129 2,473.84175588
333.33 999.99000000 0.33333830 2,474.17509418
10,000.00 999.99989890 10.00000000 2,484.17509418
500.00 1000.00000000 0.50000000 2,484.67509418
1,246.88 1000.00000000 1.24687500 2,485.92196918
55.43 1000.00000000 0.05542775 2,485.97739693
1,485.98 1000.00000000 1.48597711 2,487.46337404
2,000.00 1000.00000000 2.00000000 2,489.46337404
3,098.52 1000.00000000 3.09852358 2,492.56189762
200.00 1000.00000000 0.20000000 2,492.76189762
2,266.59 1005.00000000 2.25530902 2,495.01720664
1,754.27 1010.10000000 1.73673121 2,496.75393785
446.81 1040.01000000 0.42962547 2,497.18356332
32,177.42 1100.00000000 29.25219941 2,526.43576273
597.00 1131.12000000 0.52779877 2,526.96356150
7,821.89 1148.00000000 6.81349594 2,533.77705744
6,943.13 1150.00000000 6.03750189 2,539.81455933
877.73 1150.00000000 0.76324141 2,540.57780074
670.03 1181.18000000 0.56725385 2,541.14505459
49.55 1181.18000000 0.04195283 2,541.18700742
188.38 1181.18000000 0.15948598 2,541.34649340
11,970.00 1197.00000000 10.00000000 2,551.34649340
239.80 1199.00000000 0.20000000 2,551.54649340
24,000.00 1200.00000000 20.00000000 2,571.54649340
148.88 1200.00000000 0.12406716 2,571.67056056
156.00 1200.00000000 0.13000000 2,571.80056056
15,840.12 1200.00000000 13.20010124 2,585.00066180
596.94 1200.00000000 0.49745338 2,585.49811518
1,080.01 1200.00000000 0.90000855 2,586.39812373
213.62 1249.49000000 0.17096755 2,586.56909128
9,903.21 1250.00000000 7.92256435 2,594.49165563
125.00 1250.00000000 0.10000000 2,594.59165563
179.80 1260.00000000 0.14270182 2,594.73435745
1,229.68 1274.00000000 0.96521088 2,595.69956833
127.58 1275.75000000 0.10000000 2,595.79956833
1,385.75 1289.00000000 1.07505691 2,596.87462524
802.22 1295.00000000 0.61947521 2,597.49410045
1,299.99 1299.99000000 1.00000000 2,598.49410045
52,000.00 1300.00000000 40.00000000 2,638.49410045
5,555.53 1316.00000000 4.22152979 2,642.71563024
6,745.00 1349.00000000 5.00000000 2,647.71563024
2,885.67 1350.00000000 2.13753054 2,649.85316078
5,763.30 1392.00000000 4.14030530 2,653.99346608
13,999.99 1399.99900000 10.00000000 2,663.99346608
515.04 1400.00000000 0.36788810 2,664.36135418
15,691.01 1400.00000000 11.20786517 2,675.56921935
28,000.00 1400.00000000 20.00000000 2,695.56921935
342.21 1450.00000000 0.23600377 2,695.80522312
727.50 1455.00000000 0.50000000 2,696.30522312
4,260.39 1489.00000000 2.86124287 2,699.16646599
62,583.60 1494.00000000 41.88996084 2,741.05642683
1,498.89 1498.89000000 1.00000000 2,742.05642683
14,990.00 1499.00000000 10.00000000 2,752.05642683
31,507.69 1500.00000000 21.00512868 2,773.06155551
149.25 1500.00000000 0.09950063 2,773.16105614
427.50 1500.00000000 0.28500000 2,773.44605614
500.00 1500.00000000 0.33333333 2,773.77938947
22,037.86 1500.00000000 14.69190924 2,788.47129871
150.00 1500.00000000 0.10000000 2,788.57129871
1,906.02 1500.15000000 1.27055055 2,789.84184926
15,522.34 1538.00000000 10.09254675 2,799.93439601
6,310.34 1550.00000000 4.07118600 2,804.00558201
146.88 1550.00000000 0.09476250 2,804.10034451
7,898.98 1560.00000000 5.06345178 2,809.16379629
315.00 1575.00000000 0.20000000 2,809.36379629
14,631.29 1599.00000000 9.15027502 2,818.51407131
24,885.00 1659.00000000 15.00000000 2,833.51407131
1,789.22 1677.00000000 1.06691500 2,834.58098631
1,689.99 1689.99000000 1.00000000 2,835.58098631
17,128.79 1700.00000000 10.07575758 2,845.65674389
2,040.00 1700.00000000 1.20000000 2,846.85674389
2,746.51 1720.00000000 1.59680721 2,848.45355110
3,295.66 1735.01000000 1.89950500 2,850.35305610
175.00 1750.00000000 0.10000000 2,850.45305610
3,340.47 1754.00000000 1.90448529 2,852.35754139
6,000.00 1784.11001505 3.36302131 2,855.72056270
5,495.49 1785.00000000 3.07870370 2,858.79926640
1,803.99 1787.48000000 1.00923529 2,859.80850169
2,540.99 1795.00000000 1.41559089 2,861.22409258
778.93 1803.00000000 0.43201775 2,861.65611033
5,484.15 1828.05000000 3.00000000 2,864.65611033
1,858.26 1829.70000000 1.01561103 2,865.67172136
18,498.90 1849.89000000 10.00000000 2,875.67172136
6,738.55 1864.50000000 3.61413043 2,879.28585179
2,021.81 1885.00000000 1.07258065 2,880.35843244
233.36 1895.00000000 0.12314739 2,880.48157983
4,800.00 1920.00000000 2.50000000 2,882.98157983
598.50 1920.00000000 0.31171875 2,883.29329858
8,001.20 1928.00000000 4.15000000 2,887.44329858
19,390.00 1939.00000000 10.00000000 2,897.44329858
193.05 1950.00000000 0.09900093 2,897.54229951
1,950.00 1950.00000000 1.00000000 2,898.54229951
4,023.09 1950.01000000 2.06311000 2,900.60540951
7,233.38 1954.00000000 3.70183333 2,904.30724284
4,884.48 1990.00000000 2.45451456 2,906.76175740
3,330.90 1998.80000000 1.66645171 2,908.42820911
1,999.00 1999.00000000 1.00000000 2,909.42820911
665.00 2000.00000000 0.33250000 2,909.76070911
1,969.39 2000.00000000 0.98469611 2,910.74540522
1,000.00 2000.00000000 0.50000000 2,911.24540522
3,325.00 2000.00000000 1.66250000 2,912.90790522
213.85 2000.00000000 0.10692307 2,913.01482829
49,185.46 2000.00000000 24.59273225 2,937.60756054
200.00 2000.00000000 0.10000000 2,937.70756054
65,457.45 2000.00000000 32.72872696 2,970.43628750
4,000.00 2000.00000000 2.00000000 2,972.43628750
7,022.67 2000.00000000 3.51133322 2,975.94762072
2,001.00 2000.99999976 1.00000000 2,976.94762072
58,549.66 2000.99999977 29.26019953 3,006.20782025
5,818.74 2095.00000000 2.77744118 3,008.98526143
4,200.00 2100.00000000 2.00000000 3,010.98526143
2,100.00 2100.00000000 1.00000000 3,011.98526143
16,890.32 2111.29000000 8.00000000 3,019.98526143
161.96 2129.41200000 0.07605642 3,020.06131785
900.09 2129.41200000 0.42269358 3,020.48401143
4,400.00 2200.00000000 2.00000000 3,022.48401143
125.09 2200.00000000 0.05685750 3,022.54086893
3,365.54 2200.36000000 1.52954268 3,024.07041161
7,959.50 2202.00000000 3.61467003 3,027.68508164
2,434.23 2234.00000000 1.08962882 3,028.77471046
2,250.00 2250.00000000 1.00000000 3,029.77471046
285.09 2250.00000000 0.12670455 3,029.90141501
8,050.00 2300.00000000 3.50000000 3,033.40141501
5,052.38 2300.00000000 2.19668772 3,035.59810273
2,350.00 2350.00000000 1.00000000 3,036.59810273
235.00 2350.00000000 0.10000000 3,036.69810273
74.88 2377.00000000 0.03150000 3,036.72960273
11,990.00 2398.00000000 5.00000000 3,041.72960273
54.41 2399.00000000 0.02268076 3,041.75228349
2,395.03 2401.00000000 0.99751287 3,042.74979636
2,369.14 2412.57000000 0.98200000 3,043.73179636
2,755.22 2450.00000000 1.12458094 3,044.85637730
6,874.28 2459.00000000 2.79555780 3,047.65193510
23,142.56 2489.00000000 9.29793475 3,056.94986985
1,000.00 2500.00000000 0.40000000 3,057.34986985
4,844.53 2500.00000000 1.93781000 3,059.28767985
1,759.62 2500.00000000 0.70384715 3,059.99152700
250.00 2500.00000000 0.10000000 3,060.09152700
15,683.97 2500.00000000 6.27358804 3,066.36511504
31,102.72 2500.00000000 12.44108692 3,078.80620196
250.00 2500.00000000 0.10000000 3,078.90620196
2,575.55 2582.00000000 0.99750000 3,079.90370196
15,593.99 2599.00000000 5.99999733 3,085.90369929
2,881.67 2600.00000000 1.10833333 3,087.01203262
31,122.00 2600.00000000 11.97000000 3,098.98203262
4,258.17 2600.00000000 1.63775752 3,100.61979014
285.00 2600.00000000 0.10961538 3,100.72940552
6,377.84 2700.00000000 2.36216400 3,103.09156952
645.80 2720.00000000 0.23742802 3,103.32899754
1,410.15 2730.00000000 0.51653675 3,103.84553429
22,555.03 2749.50000000 8.20332197 3,112.04885626
68,825.00 2753.00000000 25.00000000 3,137.04885626
300.45 2790.00000000 0.10768708 3,137.15654334
2,799.99 2799.99000000 1.00000000 3,138.15654334
1,932.00 2800.00000000 0.69000000 3,138.84654334
5,865.30 2800.00000000 2.09475000 3,140.94129334
821.10 2800.00000000 0.29324966 3,141.23454300
14,000.00 2800.00000000 5.00000000 3,146.23454300
8,197.04 2800.00000000 2.92751458 3,149.16205758
28.00 2800.00000000 0.01000000 3,149.17205758
2,804.13 2800.00000000 1.00147410 3,150.17353168
1,514.31 2800.00000000 0.54082567 3,150.71435735
500.54 2800.00000000 0.17876344 3,150.89312079
4,891.42 2800.00000000 1.74693520 3,152.64005599
665.48 2840.00000000 0.23432240 3,152.87437839
1,114.86 2850.00000000 0.39117884 3,153.26555723
7,814.25 2850.00000000 2.74184135 3,156.00739858
1,052.92 2850.00000000 0.36944444 3,156.37684302
14,250.00 2850.00000000 5.00000000 3,161.37684302
9,975.07 2850.00000000 3.50002456 3,164.87686758
686.40 2860.00000000 0.24000000 3,165.11686758
14,400.00 2880.00000000 5.00000000 3,170.11686758
3,002.54 2889.00000000 1.03930089 3,171.15616847
14,445.00 2889.00000000 5.00000000 3,176.15616847
1,048.28 2890.00000000 0.36272727 3,176.51889574
14,450.00 2890.00000000 5.00000000 3,181.51889574
13,084.52 2899.00000000 4.51345990 3,186.03235564
17,111.49 2899.09000000 5.90236686 3,191.93472250
870.00 2900.00000000 0.30000000 3,192.23472250
5,125.53 2900.00000000 1.76742475 3,194.00214725
2,906.81 2900.00000000 1.00234861 3,195.00449586
8,321.61 2900.00000000 2.86951929 3,197.87401515
175,815.25 2900.00000000 60.62594706 3,258.49996221
218.25 2900.00000000 0.07525838 3,258.57522059
5,173.61 2900.08000000 1.78395350 3,260.35917409
10,076.80 2937.90000000 3.42993385 3,263.78910794
2,927.50 2939.90000000 0.99578052 3,264.78488846
8,832.00 2944.00000000 3.00000000 3,267.78488846
41,484.93 2946.00000000 14.08178082 3,281.86666928
3,324.53 2949.00000000 1.12734131 3,282.99401059
5,728.95 2971.00000000 1.92829000 3,284.92230059
2,160.59 2988.00000000 0.72308808 3,285.64538867
149,450.00 2989.00000000 50.00000000 3,335.64538867
511.52 2998.00000000 0.17061960 3,335.81600827
149,900.00 2998.00000000 50.00000000 3,385.81600827
511.69 2999.00000000 0.17061959 3,385.98662786
2,999.00 2999.00000000 1.00000000 3,386.98662786
33,748.48 2999.00000000 11.25324364 3,398.23987150
14,973.83 2999.99000000 4.99129193 3,403.23116343
110.83 3000.00000000 0.03694444 3,403.26810787
650.28 3000.00000000 0.21676007 3,403.48486794
1,141.04 3000.00000000 0.38034503 3,403.86521297
603.64 3000.00000000 0.20121422 3,404.06642719
249.24 3000.00000000 0.08307885 3,404.14950604
3,077.98 3000.00000000 1.02599414 3,405.17550018
258.72 3000.00000000 0.08623919 3,405.26173937
5,661.11 3000.00000000 1.88703529 3,407.14877466
2,211.21 3000.00000000 0.73706897 3,407.88584363
3,000.00 3000.00000000 1.00000000 3,408.88584363
6,000.00 3000.00000000 2.00000000 3,410.88584363
6,393.10 3000.00000000 2.13103490 3,413.01687853
3,000.39 3000.00000000 1.00013155 3,414.01701008
5,498.90 3000.00000000 1.83296582 3,415.84997590
300.00 3000.00000000 0.10000000 3,415.94997590
300.00 3000.00000000 0.10000000 3,416.04997590
2,659.56 3000.00000000 0.88652034 3,416.93649624
411.33 3001.18000000 0.13705505 3,417.07355129
1,974.37 3049.89000000 0.64735814 3,417.72090943
5,156.57 3050.00000000 1.69067797 3,419.41158740
905.47 3050.00000000 0.29687482 3,419.70846222
3,127.11 3059.01000000 1.02226102 3,420.73072324
7,237.56 3081.00000000 2.34909411 3,423.07981735
5,159.83 3084.00000000 1.67309628 3,424.75291363
1,895.05 3086.00000000 0.61407991 3,425.36699354
10,290.35 3100.00000000 3.31946755 3,428.68646109
5,104.43 3100.00000000 1.64659110 3,430.33305219
6,413.97 3100.00000000 2.06902175 3,432.40207394
110.44 3100.00000000 0.03562500 3,432.43769894
8,991.86 3100.00000000 2.90060123 3,435.33830017
15,194.79 3100.00000000 4.90154537 3,440.23984554
12,960.09 3110.00000000 4.16723109 3,444.40707663
2,153.83 3119.00000000 0.69055036 3,445.09762699
6,093.75 3125.00000000 1.95000000 3,447.04762699
7,331.63 3150.00000000 2.32750000 3,449.37512699
8,023.68 3175.00000000 2.52714441 3,451.90227140
324.12 3200.00000000 0.10128699 3,452.00355839
5,546.05 3200.00000000 1.73314067 3,453.73669906
1,272.11 3205.00000000 0.39691282 3,454.13361188
11,071.41 3220.00000000 3.43832747 3,457.57193935
7,660.53 3220.00000000 2.37904600 3,459.95098535
3,246.64 3224.00000000 1.00702093 3,460.95800628
2,143.58 3238.40000000 0.66192679 3,461.61993307
500.00 3249.99989000 0.15384616 3,461.77377923
9,966.93 3250.00000000 3.06674757 3,464.84052680
3,359.86 3256.00000000 1.03189655 3,465.87242335
13,648.50 3258.00000000 4.18922513 3,470.06164848
14,052.61 3260.00000000 4.31061594 3,474.37226442
327.58 3275.75000000 0.10000000 3,474.47226442
3,275.27 3299.90000000 0.99253731 3,475.46480173
500.00 3299.99989000 0.15151516 3,475.61631689
5,820.85 3300.00000000 1.76389301 3,477.38020990
3,601.48 3300.00000000 1.09135667 3,478.47156657
1,316.70 3300.00000000 0.39900000 3,478.87056657
3,300.00 3300.00000000 1.00000000 3,479.87056657
4,238.16 3300.00000000 1.28429079 3,481.15485736
421.21 3300.00000000 0.12764016 3,481.28249752
8,803.64 3300.00000000 2.66776900 3,483.95026652
500.00 3349.99989000 0.14925374 3,484.09952026
2,493.75 3350.00000000 0.74440299 3,484.84392325
500.00 3399.99989000 0.14705883 3,484.99098208
250.65 3400.00000000 0.07372101 3,485.06470309
1,169.48 3400.00000000 0.34396552 3,485.40866861
9,407.29 3400.00000000 2.76685103 3,488.17551964
121.13 3400.00000000 0.03562525 3,488.21114489
169.58 3400.00000000 0.04987500 3,488.26101989
2,338.97 3400.00000000 0.68793103 3,488.94895092
3,460.71 3400.00000000 1.01785714 3,489.96680806
590.63 3400.00000000 0.17371358 3,490.14052164
1,020.00 3400.00000000 0.30000000 3,490.44052164
12,473.28 3440.00000000 3.62595420 3,494.06647584
500.00 3449.99989000 0.14492754 3,494.21140338
2,663.60 3450.00000000 0.77205882 3,494.98346220
2,357.11 3450.00000000 0.68321918 3,495.66668138
10,972.50 3454.82500000 3.17599300 3,498.84267438
3,292.17 3455.00000000 0.95287182 3,499.79554620
10,575.35 3456.00000000 3.05999577 3,502.85554197
6,092.09 3470.00000000 1.75564682 3,504.61118879
501.82 3485.00000000 0.14399421 3,504.75518300
11,793.49 3488.98000000 3.38021010 3,508.13539310
118,908.03 3498.00000000 33.99314657 3,542.12853967
1,495.52 3499.00000000 0.42741450 3,542.55595417
23,662.30 3499.00000000 6.76258895 3,549.31854312
7,150.93 3499.01000000 2.04370147 3,551.36224459
500.00 3499.99989000 0.14285715 3,551.50510174
560.00 3499.99991000 0.16000000 3,551.66510174
5,234.26 3500.00000000 1.49550225 3,553.16060399
984.45 3500.00000000 0.28127235 3,553.44187634
51,736.80 3500.00000000 14.78194234 3,568.22381868
20,380.00 3500.00000000 5.82285684 3,574.04667552
3,401.12 3500.00000000 0.97174866 3,575.01842418
7,428.19 3500.00000000 2.12234043 3,577.14076461
7,350.00 3500.00000000 2.10000000 3,579.24076461
12,038.79 3500.00000000 3.43965517 3,582.68041978
621.44 3500.00000000 0.17755555 3,582.85797533
17,719.91 3500.00000000 5.06283261 3,587.92080794
268.59 3500.00000000 0.07674060 3,587.99754854
41,480.20 3500.00000000 11.85148515 3,599.84903369
10,536.38 3500.00000000 3.01039448 3,602.85942817
39,056.32 3500.00000000 11.15894860 3,614.01837677
9,055.76 3500.00000000 2.58736126 3,616.60573803
12,085.94 3500.00000000 3.45312445 3,620.05886248
6,317.82 3500.00000000 1.80509008 3,621.86395256
3,436.56 3500.00000000 0.98187467 3,622.84582723
22,745.42 3500.00000000 6.49869023 3,629.34451746
623.55 3500.00000000 0.17815660 3,629.52267406
1,971.74 3500.00000000 0.56335306 3,630.08602712
10,314.50 3500.00000000 2.94700000 3,633.03302712
7,234.45 3500.00000000 2.06698618 3,635.10001330
32,717.76 3500.00000000 9.34793072 3,644.44794402
350.00 3500.00000000 0.10000000 3,644.54794402
623.57 3502.00000000 0.17806141 3,644.72600543
837.48 3514.00000000 0.23832773 3,644.96433316
500.00 3549.99989000 0.14084507 3,645.10517823
590.19 3550.00000000 0.16625000 3,645.27142823
30,352.50 3550.00000000 8.55000000 3,653.82142823
200.81 3550.00000000 0.05656671 3,653.87799494
711.00 3555.00000000 0.20000000 3,654.07799494
5,053.63 3558.00000000 1.42035562 3,655.49835056
7,416.25 3559.95000000 2.08324651 3,657.58159707
33,317.50 3565.00000000 9.34572142 3,666.92731849
1,565.53 3591.03000000 0.43595503 3,667.36327352
994.46 3599.00000000 0.27631579 3,667.63958931
500.00 3599.99989000 0.13888889 3,667.77847820
4,163.48 3600.00000000 1.15652174 3,668.93499994
3,600.00 3600.00000000 1.00000000 3,669.93499994
359.85 3600.00000000 0.09995796 3,670.03495790
18,000.00 3600.00000000 5.00000000 3,675.03495790
3,085.58 3600.00000000 0.85710572 3,675.89206362
1,119.56 3600.00000000 0.31098773 3,676.20305135
15,113.18 3600.00000000 4.19810489 3,680.40115624
2,523.37 3643.00000000 0.69266384 3,681.09382008
5,192.63 3645.00000000 1.42458890 3,682.51840898
500.00 3649.99989000 0.13698631 3,682.65539529
704.42 3650.00000000 0.19299182 3,682.84838711
1,510.85 3685.00000000 0.41000000 3,683.25838711
20,035.33 3689.00000000 5.43110163 3,688.68948874
4,964.98 3690.00000000 1.34552308 3,690.03501182
1,033.20 3690.00000000 0.28000000 3,690.31501182
18,412.00 3692.00000000 4.98700000 3,695.30201182
19,483.47 3695.00000000 5.27292742 3,700.57493924
5,323.26 3695.00000000 1.44066494 3,702.01560418
796.78 3695.00000000 0.21563828 3,702.23124246
7,399.90 3699.95000000 2.00000000 3,704.23124246
500.00 3699.99989000 0.13513514 3,704.36637760
13,335.95 3700.00000000 3.60431034 3,707.97068794
3,905.36 3700.00000000 1.05550215 3,709.02619009
3,700.00 3700.00000000 1.00000000 3,710.02619009
2,485.19 3700.00000000 0.67167224 3,710.69786233
5,989.03 3700.00000000 1.61865792 3,712.31652025
997.50 3700.00000000 0.26959459 3,712.58611484
51,719.95 3700.00000000 13.97836538 3,726.56448022
3,809.23 3729.04000000 1.02150537 3,727.58598559
3,114.65 3742.00000000 0.83234799 3,728.41833358
500.00 3749.99989000 0.13333334 3,728.55166692
984.38 3750.00000000 0.26250207 3,728.81416899
12,091.26 3789.00000000 3.19114903 3,732.00531802
32,753.28 3790.00000000 8.64202712 3,740.64734514
38,762.63 3799.00000000 10.20337714 3,750.85072228
500.00 3799.99989000 0.13157895 3,750.98230123
2,135.49 3800.00000000 0.56197183 3,751.54427306
1,076.54 3800.00000000 0.28330020 3,751.82757326
7,019.04 3800.00000000 1.84711667 3,753.67468993
1,052.62 3800.00000000 0.27700639 3,753.95169632
11,486.36 3800.00000000 3.02272727 3,756.97442359
5,122.30 3800.00000000 1.34797297 3,758.32239656
15,200.00 3800.00000000 4.00000000 3,762.32239656
4,927.22 3800.00000000 1.29663629 3,763.61903285
484.75 3800.00000000 0.12756464 3,763.74659749
14,377.76 3800.00000000 3.78362069 3,767.53021818
6,700.10 3800.00000000 1.76318308 3,769.29340126
823.33 3800.01000000 0.21666637 3,769.51006763
1,076.46 3800.75000000 0.28322378 3,769.79329141
3,251.36 3820.05000000 0.85113051 3,770.64442192
938.46 3827.00000000 0.24522131 3,770.88964323
500.00 3849.99989000 0.12987013 3,771.01951336
8,757.78 3850.00000000 2.27474688 3,773.29426024
6,477.48 3850.00000000 1.68246277 3,774.97672301
2,053.70 3850.00000000 0.53342728 3,775.51015029
5,020.10 3850.00000000 1.30392157 3,776.81407186
710.24 3850.00000000 0.18447852 3,776.99855038
31,996.66 3850.00000000 8.31082142 3,785.30937180
790.87 3850.01000000 0.20541967 3,785.51479147
53,183.53 3855.00000000 13.79598697 3,799.31077844
1,385.10 3888.00000000 0.35625000 3,799.66702844
3,895.62 3890.00000000 1.00144509 3,800.66847353
613.13 3898.00000000 0.15729358 3,800.82576711
5,490.19 3899.00000000 1.40810277 3,802.23386988
3,899.00 3899.00000000 1.00000000 3,803.23386988
500.00 3899.99989000 0.12820513 3,803.36207501
2,234.84 3900.00000000 0.57303553 3,803.93511054
10,461.07 3900.00000000 2.68232609 3,806.61743663
108.06 3900.00000000 0.02770833 3,806.64514496
20,975.81 3900.00000000 5.37841216 3,812.02355712
595.33 3900.00000000 0.15264773 3,812.17620485
1,548.27 3900.00000000 0.39699247 3,812.57319732
9,088.52 3900.00000000 2.33038863 3,814.90358595
1,170.00 3900.00000000 0.30000000 3,815.20358595
3,900.00 3900.00000000 1.00000000 3,816.20358595
2,746.98 3903.00000000 0.70381123 3,816.90739718
17,795.95 3909.00000000 4.55255854 3,821.45995572
3,154.50 3909.00000000 0.80698281 3,822.26693853
511.81 3920.00000000 0.13056283 3,822.39750136
516.40 3920.00000000 0.13173534 3,822.52923670
500.00 3949.99989000 0.12658228 3,822.65581898
500.00 3949.99989000 0.12658228 3,822.78240126
1,023.40 3950.00000000 0.25908884 3,823.04149010
14,239.33 3950.00000000 3.60489430 3,826.64638440
327.25 3950.00000000 0.08284884 3,826.72923324
1,212.28 3960.00000000 0.30613100 3,827.03536424
1,552.98 3970.00000000 0.39117800 3,827.42654224
41,737.50 3975.00000000 10.50000000 3,837.92654224
1,417.88 3980.00000000 0.35625050 3,838.28279274
1,368.98 3980.00000000 0.34396552 3,838.62675826
7,517.03 3989.00000000 1.88443967 3,840.51119793
1,995.00 3990.00000000 0.50000000 3,841.01119793
159.96 3998.98000000 0.04000000 3,841.05119793
1,126.84 3999.00000000 0.28177966 3,841.33297759
7,998.00 3999.00000000 2.00000000 3,843.33297759
450.73 3999.00000000 0.11271186 3,843.44568945
3,979.01 3999.00000000 0.99500000 3,844.44068945
3,463.25 3999.00000000 0.86602874 3,845.30671819
466.27 3999.15000000 0.11659201 3,845.42331020
4,297.67 3999.99000000 1.07442055 3,846.49773075
500.00 3999.99989000 0.12500000 3,846.62273075
500.00 3999.99989000 0.12500000 3,846.74773075
400.00 3999.99991000 0.10000000 3,846.84773075
4,400.00 4000.00000000 1.10000000 3,847.94773075
8.00 4000.00000000 0.00200000 3,847.94973075
5,107.38 4000.00000000 1.27684615 3,849.22657690
3,990.00 4000.00000000 0.99750000 3,850.22407690
1,658.19 4000.00000000 0.41454653 3,850.63862343
793.02 4000.00000000 0.19825440 3,850.83687783
1,102.21 4000.00000000 0.27555249 3,851.11243032
4,931.04 4000.00000000 1.23275916 3,852.34518948
1,140.00 4000.00000000 0.28500000 3,852.63018948
1,732.78 4000.00000000 0.43319440 3,853.06338388
215.68 4000.00000000 0.05391892 3,853.11730280
267,472.02 4000.00000000 66.86800446 3,919.98530726
11,400.00 4000.00000000 2.85000000 3,922.83530726
49,453.53 4000.00000000 12.36338309 3,935.19869035
16,838.61 4000.00000000 4.20965127 3,939.40834162
2,000.00 4000.00000000 0.50000000 3,939.90834162
3,874.71 4000.00000000 0.96867741 3,940.87701903
6,735.48 4000.00000000 1.68387038 3,942.56088941
15,248.53 4000.00000000 3.81213289 3,946.37302230
11,395.63 4000.00000000 2.84890867 3,949.22193097
2,100.00 4000.00000000 0.52500000 3,949.74693097
1,584.21 4000.00000000 0.39605213 3,950.14298310
39,900.00 4000.00000000 9.97500000 3,960.11798310
4,445.16 4000.00000000 1.11129039 3,961.22927349
4,217.73 4000.00000000 1.05443232 3,962.28370581
30,023.16 4000.00000000 7.50579039 3,969.78949620
1,072.32 4000.00000000 0.26808118 3,970.05757738
10,500.15 4000.00000000 2.62503656 3,972.68261394
738.52 4000.00000000 0.18462888 3,972.86724282
12,312.00 4000.00000000 3.07800000 3,975.94524282
30.00 4000.00000000 0.00750000 3,975.95274282
110.83 4000.00000000 0.02770833 3,975.98045115
3,121.19 4000.00000000 0.78029821 3,976.76074936
1,265.90 4000.00000000 0.31647420 3,977.07722356
5,878.30 4000.00000000 1.46957598 3,978.54679954
400.00 4000.00000000 0.10000000 3,978.64679954
8,000.00 4000.00000000 2.00000000 3,980.64679954
1,898.22 4005.00000000 0.47396254 3,981.12076208
14,501.77 4012.52000000 3.61413043 3,984.73489251
61,747.20 4020.00000000 15.36000000 4,000.09489251
4,000.17 4020.27000000 0.99500000 4,001.08989251
13,559.40 4025.00000000 3.36879433 4,004.45868684
5,148.39 4042.90000000 1.27344038 4,005.73212722
214.85 4048.00000000 0.05307467 4,005.78520189
500.00 4049.99989000 0.12345679 4,005.90865868
500.00 4049.99989000 0.12345679 4,006.03211547
1,016.58 4050.00000000 0.25100781 4,006.28312328
1,616.67 4068.00000000 0.39741036 4,006.68053364
4,153.75 4070.00000000 1.02057703 4,007.70111067
1,043.54 4080.00000000 0.25576923 4,007.95687990
1,022.51 4088.00000000 0.25012538 4,008.20700528
7,235.52 4090.01000000 1.76907139 4,009.97607667
8,795.16 4099.99000000 2.14516665 4,012.12124332
500.00 4099.99989000 0.12195122 4,012.24319454
500.00 4099.99989000 0.12195122 4,012.36514576
1,028.66 4100.00000000 0.25089227 4,012.61603803
1,048.92 4100.00000000 0.25583483 4,012.87187286
1,025.51 4100.00000000 0.25012538 4,013.12199824
17,477.56 4100.00000000 4.26281930 4,017.38481754
41,000.00 4100.00000000 10.00000000 4,027.38481754
1,635.90 4100.00000000 0.39900000 4,027.78381754
4,586.64 4100.00000000 1.11869159 4,028.90250913
14,937.00 4100.00000000 3.64317020 4,032.54567933
107.63 4100.00000000 0.02625000 4,032.57192933
6,150.00 4100.00000000 1.50000000 4,034.07192933
579.47 4100.00000000 0.14133505 4,034.21326438
30.00 4100.00000000 0.00731707 4,034.22058145
16,424.70 4100.00000000 4.00602410 4,038.22660555
1,307.14 4100.50000000 0.31877497 4,038.54538052
12,334.17 4108.00000000 3.00247500 4,041.54785552
100.73 4110.00000000 0.02450861 4,041.57236413
1,017.25 4120.00000000 0.24690594 4,041.81927007
500.00 4149.99989000 0.12048193 4,041.93975200
500.00 4149.99989000 0.12048193 4,042.06023393
879.84 4150.00000000 0.21200850 4,042.27224243
13,798.75 4150.00000000 3.32500000 4,045.59724243
10,669.67 4150.00000000 2.57100495 4,048.16824738
145.25 4150.00000000 0.03500000 4,048.20324738
820.00 4183.67346939 0.19600000 4,048.39924738
4,190.00 4190.00000000 1.00000000 4,049.39924738
23,662.37 4199.99000000 5.63391179 4,055.03315917
500.00 4199.99989000 0.11904762 4,055.15220679
500.00 4199.99989000 0.11904762 4,055.27125441
120.04 4200.00000000 0.02858166 4,055.29983607
100.00 4200.00000000 0.02380952 4,055.32364559
5,655.37 4200.00000000 1.34651728 4,056.67016287
1,018.84 4200.00000000 0.24258209 4,056.91274496
44,164.17 4200.00000000 10.51527926 4,067.42802422
36,430.43 4200.00000000 8.67391304 4,076.10193726
1,642.62 4200.00000000 0.39110000 4,076.49303726
5,559.12 4200.00000000 1.32360078 4,077.81663804
3,537.39 4200.00000000 0.84223667 4,078.65887471
106.06 4200.00000000 0.02525316 4,078.68412787
3,178.67 4200.00000000 0.75682641 4,079.44095428
1,726.77 4200.00000000 0.41113678 4,079.85209106
3,222.69 4200.00000000 0.76730769 4,080.61939875
30.00 4200.00000000 0.00714286 4,080.62654161
19,895.39 4200.00000000 4.73699714 4,085.36353875
50,352.07 4200.00000000 11.98858910 4,097.35212785
1,420.19 4200.00000000 0.33814104 4,097.69026889
3,399.51 4201.00000000 0.80921548 4,098.49948437
8,445.11 4222.01000000 2.00025894 4,100.49974331
2,354.10 4248.00000000 0.55416667 4,101.05390998
11,301.44 4249.00000000 2.65978722 4,103.71369720
500.00 4249.99989000 0.11764706 4,103.83134426
500.00 4249.99989000 0.11764706 4,103.94899132
3,591.68 4250.00000000 0.84510025 4,104.79409157
12,795.00 4265.00000000 3.00000000 4,107.79409157
1,900.00 4278.44295931 0.44408679 4,108.23817836
1,102.77 4295.00000000 0.25675676 4,108.49493512
44,119.92 4299.00000000 10.26283401 4,118.75776913
500.00 4299.99989000 0.11627907 4,118.87404820
500.00 4299.99989000 0.11627907 4,118.99032727
107.23 4300.00000000 0.02493750 4,119.01526477
3,225.00 4300.00000000 0.75000000 4,119.76526477
6,789.43 4300.00000000 1.57893793 4,121.34420270
47,126.28 4300.00000000 10.95960025 4,132.30380295
1,855.64 4300.00000000 0.43154377 4,132.73534672
107.23 4300.00000000 0.02493750 4,132.76028422
14,233.29 4300.00000000 3.31006737 4,136.07035159
30.63 4300.00000000 0.00712257 4,136.07747416
1,113.53 4300.00000000 0.25895981 4,136.33643397
395.57 4325.00000000 0.09146168 4,136.42789565
1,332.35 4349.00000000 0.30635749 4,136.73425314
500.00 4349.99989000 0.11494253 4,136.84919567
500.00 4349.99989000 0.11494253 4,136.96413820
3,136.71 4350.00000000 0.72108260 4,137.68522080
2,739.06 4350.00000000 0.62966860 4,138.31488940
4,390.00 4390.00000000 1.00000000 4,139.31488940
500.00 4399.99989000 0.11363637 4,139.42852577
500.00 4399.99989000 0.11363637 4,139.54216214
13,202.72 4400.00000000 3.00061754 4,142.54277968
3,019.61 4400.00000000 0.68627451 4,143.22905419
3,263.05 4400.00000000 0.74160326 4,143.97065745
226.61 4400.00000000 0.05150316 4,144.02216061
112.54 4400.00000000 0.02557692 4,144.04773753
109.73 4400.00000000 0.02493750 4,144.07267503
3,077.43 4409.00000000 0.69798918 4,144.77066421
9,330.68 4444.44124000 2.09940454 4,146.87006875
500.00 4449.99989000 0.11235955 4,146.98242830
500.00 4449.99989000 0.11235955 4,147.09478785
708.66 4490.00000000 0.15783178 4,147.25261963
49,617.35 4499.00000000 11.02852778 4,158.28114741
899.82 4499.09900000 0.20000000 4,158.48114741
500.00 4499.99989000 0.11111111 4,158.59225852
500.00 4499.99989000 0.11111111 4,158.70336963
9,000.00 4500.00000000 2.00000000 4,160.70336963
1,400.47 4500.00000000 0.31121479 4,161.01458442
52,595.75 4500.00000000 11.68794490 4,172.70252932
13,643.62 4500.00000000 3.03191489 4,175.73444421
12,455.72 4500.00000000 2.76793667 4,178.50238088
20,185.06 4500.00000000 4.48556791 4,182.98794879
3,150.95 4500.00000000 0.70021002 4,183.68815881
2,250.00 4500.00000000 0.50000000 4,184.18815881
3,738.55 4500.00000000 0.83078845 4,185.01894726
115.10 4500.00000000 0.02557692 4,185.04452418
22,166.68 4500.00000000 4.92592839 4,189.97045257
112.22 4500.00000000 0.02493750 4,189.99539007
6,852.27 4500.00000000 1.52272727 4,191.51811734
12,825.00 4500.00000000 2.85000000 4,194.36811734
228.24 4500.00000000 0.05072034 4,194.41883768
25,000.35 4500.00000000 5.55563308 4,199.97447076
6,329.79 4500.00000000 1.40661999 4,201.38109075
4,428.18 4500.00000000 0.98403892 4,202.36512967
22,500.00 4500.00000000 5.00000000 4,207.36512967
15,559.74 4500.00000000 3.45772024 4,210.82284991
1,032.87 4500.00000000 0.22952709 4,211.05237700
124.69 4500.00000000 0.02770833 4,211.08008533
10,826.55 4500.00000000 2.40589993 4,213.48598526
4,505.19 4505.19000000 1.00000000 4,214.48598526
500.00 4549.99989000 0.10989011 4,214.59587537
500.00 4549.99989000 0.10989011 4,214.70576548
12,281.18 4550.50000000 2.69886364 4,217.40462912
891.08 4590.00000000 0.19413489 4,217.59876401
500.00 4599.99989000 0.10869565 4,217.70745966
500.00 4599.99989000 0.10869565 4,217.81615531
155.54 4600.00000000 0.03381356 4,217.84996887
137.33 4600.00000000 0.02985538 4,217.87982425
127.46 4600.00000000 0.02770833 4,217.90753258
500.00 4649.99989000 0.10752688 4,218.01505946
500.00 4649.99989000 0.10752688 4,218.12258634
132.57 4650.00000000 0.02851021 4,218.15109655
1,264.19 4688.00000000 0.26966456 4,218.42076111
500.00 4699.99989000 0.10638298 4,218.52714409
500.00 4699.99989000 0.10638298 4,218.63352707
161.66 4700.00000000 0.03439655 4,218.66792362
470.51 4705.06000000 0.10000000 4,218.76792362
500.00 4749.99989000 0.10526316 4,218.87318678
500.00 4749.99989000 0.10526316 4,218.97844994
500.00 4799.99989000 0.10416667 4,219.08261661
500.00 4799.99989000 0.10416667 4,219.18678328
8,145.04 4800.00000000 1.69688306 4,220.88366634
89,828.14 4800.00000000 18.71419577 4,239.59786211
4,163.48 4800.00000000 0.86739130 4,240.46525341
76,800.00 4800.00000000 16.00000000 4,256.46525341
133.00 4800.00000000 0.02770833 4,256.49296174
500.00 4849.99989000 0.10309279 4,256.59605453
500.00 4849.99989000 0.10309279 4,256.69914732
53,350.00 4850.00000000 11.00000000 4,267.69914732
2,425.00 4850.00000000 0.50000000 4,268.19914732
1,310.69 4888.00000000 0.26814516 4,268.46729248
9,631.09 4888.88000000 1.97000000 4,270.43729248
14,699.70 4899.90000000 3.00000000 4,273.43729248
306.82 4899.99989000 0.06261708 4,273.49990956
2,088.18 4930.00000000 0.42356688 4,273.92347644
49,900.00 4990.00000000 10.00000000 4,283.92347644
5,045.71 4990.00000000 1.01116438 4,284.93464082
7,497.00 4998.00000000 1.50000000 4,286.43464082
2,985.93 4999.00000000 0.59730539 4,287.03194621
6,394.23 5000.00000000 1.27884615 4,288.31079236
12,164.63 5000.00000000 2.43292683 4,290.74371919
70,350.00 5000.00000000 14.07000000 4,304.81371919
8,312.50 5000.00000000 1.66250000 4,306.47621919
1,385.42 5000.00000000 0.27708333 4,306.75330252
798.60 5000.00000000 0.15971946 4,306.91302198
4,950.00 5000.00000000 0.99000000 4,307.90302198
36,944.44 5000.00000000 7.38888889 4,315.29191087
1,925.68 5000.00000000 0.38513514 4,315.67704601
18,828.51 5000.00000000 3.76570122 4,319.44274723
152,244.43 5000.00000000 30.44888598 4,349.89163321
9,066.22 5000.00000000 1.81324323 4,351.70487644
21,794.74 5000.00000000 4.35894868 4,356.06382512
141.28 5000.00000000 0.02825522 4,356.09208034
18,472.22 5000.00000000 3.69444444 4,359.78652478
81,892.01 5000.00000000 16.37840173 4,376.16492651
500.00 5000.00000000 0.10000000 4,376.26492651
517.23 5035.00000000 0.10272727 4,376.36765378
5,200.00 5200.00000000 1.00000000 4,377.36765378
1,324.89 5223.58000000 0.25363705 4,377.62129083
546.79 5229.00000000 0.10456914 4,377.72585997
26,250.00 5250.00000000 5.00000000 4,382.72585997
200,000.00 5281.65988289 37.86688360 4,420.59274357
3,856.40 5300.00000000 0.72762281 4,421.32036638
46,523.01 5500.00000000 8.45872919 4,429.77909557
2,750.00 5500.00000000 0.50000000 4,430.27909557
5,501.51 5500.00000000 1.00027521 4,431.27937078
14,077.39 5500.00000000 2.55952522 4,433.83889600
46,563.97 5555.00000000 8.38235294 4,442.22124894
11,171.60 5555.00000000 2.01108871 4,444.23233765
5,555.00 5555.00000000 1.00000000 4,445.23233765
2,116.57 5606.00000000 0.37755488 4,445.60989253
2,522.01 5690.00000000 0.44323484 4,446.05312737
570.51 5705.06000000 0.10000000 4,446.15312737
103.41 5745.09000000 0.01800000 4,446.17112737
23,455.97 5800.00000000 4.04413196 4,450.21525933
8,228.05 5899.99000000 1.39458685 4,451.60984618
15,549.26 5900.00000000 2.63546716 4,454.24531334
4,252.38 5900.00000000 0.72074320 4,454.96605654
103,250.00 5900.00000000 17.50000000 4,472.46605654
395.67 5950.00000000 0.06649978 4,472.53255632
11,362.00 5980.00000000 1.90000000 4,474.43255632
1,867.20 5990.00000000 0.31171875 4,474.74427507
2,995.00 5990.00000000 0.50000000 4,475.24427507
6,026.28 6000.00000000 1.00437931 4,476.24865438
19,950.00 6000.00000000 3.32500000 4,479.57365438
21,147.00 6000.00000000 3.52450000 4,483.09815438
10,851.62 6000.00000224 1.80860289 4,484.90675727
79,000.00 6076.92307692 13.00000000 4,497.90675727
9,120.00 6080.00000000 1.50000000 4,499.40675727
1,248.87 6275.75000000 0.19900000 4,499.60575727
3,250.00 6500.00000000 0.50000000 4,500.10575727
66,660.00 6666.00000000 10.00000000 4,510.10575727
145.28 6705.06000000 0.02166667 4,510.12742394
9,815.72 6730.00000000 1.45850175 4,511.58592569
3,407.16 6965.00000000 0.48918307 4,512.07510876
13,976.00 6988.00000000 2.00000000 4,514.07510876
3,495.00 6990.00000000 0.50000000 4,514.57510876
13,990.00 6995.00000000 2.00000000 4,516.57510876
20,947.50 7000.00000000 2.99250000 4,519.56760876
7,500.00 7500.00000000 1.00000000 4,520.56760876
78,999.90 7899.99000000 10.00000000 4,530.56760876
3,995.00 7990.00000000 0.50000000 4,531.06760876
400,000.26 8000.00000000 50.00003224 4,581.06764100
8,000.00 8000.00000000 1.00000000 4,582.06764100
8,935,270.54 THB TOTAL 4,582.06764100 REP