Sound On

Thai English

We will be de-listing Quark Coin (QRK), https://bx.in.th/info/articles/delisting-quark/
Trading Price Chart (Thai Baht to Bitcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
188.65 254000.00000000 0.00074270 0.00074270
429.27 253702.00000000 0.00169202 0.00243472
31,775.40 253701.00000000 0.12524745 0.12768217
22,668.48 253700.00000000 0.08935150 0.21703367
9,417.64 253700.00000000 0.03712115 0.25415482
39,900.00 253602.00000000 0.15733314 0.41148796
1,098,802.68 253601.00000000 4.33280105 4.74428901
49,875.00 253600.00000000 0.19666798 4.94095699
49,883.98 253589.00000000 0.19671191 5.13766890
219,450.17 253500.00000000 0.86568114 6.00335004
9,975.00 253402.00000000 0.03936433 6.04271437
32,888.63 253400.00000000 0.12978939 6.17250376
49,875.00 253400.00000000 0.19682320 6.36932696
59,858.98 253389.00000000 0.23623353 6.60556049
127.92 253346.00000000 0.00050492 6.60606541
603,110.00 253300.00000000 2.38101064 8.98707605
9,975.00 253200.00000000 0.03939573 9.02647178
99,432.46 253010.00000000 0.39299813 9.41946991
167,281.78 253001.00000000 0.66119018 10.08066009
20,450.94 253000.00000000 0.08083377 10.16149386
1,261.84 253000.00000000 0.00498750 10.16648136
8,392.88 253000.00000000 0.03317342 10.19965478
8,977.50 253000.00000000 0.03548419 10.23513897
299,244.03 253000.00000000 1.18278271 11.41792168
318.54 252500.00000000 0.00126155 11.41918323
1,863.64 252500.00000000 0.00738075 11.42656398
4,975.03 252500.00000000 0.01970309 11.44626707
498.75 252500.00000000 0.00197525 11.44824232
997.50 252499.00000000 0.00395051 11.45219283
9,975.00 252412.00000000 0.03951872 11.49171155
44,877.54 252301.01000000 0.17787299 11.66958454
19,449.32 252183.00000000 0.07712385 11.74670839
10,926,544.28 252182.00000000 43.32801025 55.07471864
657.12 252101.00000000 0.00260659 55.07732523
49.88 252100.00000000 0.00019784 55.07752307
99,750.00 252100.00000000 0.39567632 55.47319939
1,723.71 252000.00000000 0.00684012 55.48003951
1,256.85 252000.00000000 0.00498750 55.48502701
2,513.70 252000.00000000 0.00997500 55.49500201
252,367.50 252000.00000000 1.00145833 56.49646034
997.50 252000.00000000 0.00395833 56.50041867
199.50 251798.24250000 0.00079230 56.50121097
2,012.32 251550.00000000 0.00799967 56.50921064
99,750.00 251500.00000000 0.39662028 56.90583092
126.97 251467.00000000 0.00050492 56.90633584
25,069.56 251320.00000000 0.09975155 57.00608739
59,858.98 251209.00000000 0.23828357 57.24437096
498.75 251156.00000000 0.00198582 57.24635678
498.75 251151.00000000 0.00198586 57.24834264
498.75 251146.00000000 0.00198590 57.25032854
498.75 251141.00000000 0.00198594 57.25231448
498.75 251136.00000000 0.00198598 57.25430046
498.75 251131.00000000 0.00198602 57.25628648
498.75 251126.00000000 0.00198605 57.25827253
498.75 251121.00000000 0.00198609 57.26025862
997.50 251100.00000000 0.00397252 57.26423114
9,975.00 251000.00000000 0.03974104 57.30397218
1,251.86 251000.00000000 0.00498750 57.30895968
156.61 250600.00000000 0.00062493 57.30958461
40,797.75 250100.00000000 0.16312575 57.47271036
49,875.00 250000.00000000 0.19950000 57.67221036
498.75 250000.00000000 0.00199500 57.67420536
399,000.00 250000.00000000 1.59600000 59.27020536
997.50 250000.00000000 0.00399000 59.27419536
10,178.69 250000.00000000 0.04071476 59.31491012
12,967.51 250000.00000000 0.05187004 59.36678016
25,536.00 250000.00000000 0.10214400 59.46892416
257,544.59 250000.00000000 1.03017834 60.49910250
1,246.88 250000.00000000 0.00498750 60.50409000
997.50 250000.00000000 0.00399000 60.50808000
695.18 250000.00000000 0.00278071 60.51086071
49,875.00 250000.00000000 0.19950000 60.71036071
10,001.94 250000.00000000 0.04000777 60.75036848
9,121.19 250000.00000000 0.03648476 60.78685324
997.50 250000.00000000 0.00399000 60.79084324
1,810.76 250000.00000000 0.00724305 60.79808629
7,980.00 250000.00000000 0.03192000 60.83000629
13,988.61 249998.00000000 0.05595489 60.88596118
24,927.53 249900.00000000 0.09975000 60.98571118
126.02 249602.00000000 0.00050490 60.98621608
2,394.00 249200.00000000 0.00960674 60.99582282
1,241.89 249000.00000000 0.00498750 61.00081032
19,950.00 249000.00000000 0.08012048 61.08093080
3,741.73 249000.00000000 0.01502704 61.09595784
99,750.00 248500.00000000 0.40140845 61.49736629
10,754,705.39 248216.00000000 43.32801023 104.82537652
7,496.26 248200.00000000 0.03020251 104.85557903
222.44 248000.00000000 0.00089695 104.85647598
14,974.86 248000.00000000 0.06038250 104.91685848
997.50 248000.00000000 0.00402218 104.92088066
1,236.90 248000.00000000 0.00498750 104.92586816
24,365.46 248000.00000000 0.09824784 105.02411600
515,773.37 248000.00000000 2.07973135 107.10384735
6,693.28 248000.00000000 0.02698905 107.13083640
8,107.49 248000.00000000 0.03269149 107.16352789
9,975.00 247700.00000000 0.04027049 107.20379838
58,846.99 247541.00000000 0.23772625 107.44152463
2,507.42 247500.00000000 0.01013101 107.45165564
99,750.00 247500.00000000 0.40303030 107.85468594
11,970.00 247200.00000000 0.04842233 107.90310827
4,987.50 247000.00000000 0.02019231 107.92330058
38,731.46 247000.00000000 0.15680753 108.08010811
79,800.00 247000.00000000 0.32307692 108.40318503
1,231.91 247000.00000000 0.00498750 108.40817253
90,822.37 247000.00000000 0.36770192 108.77587445
33,920.07 247000.00000000 0.13732821 108.91320266
9,975.00 246630.00000000 0.04044520 108.95364786
1,032.41 246057.00000000 0.00419583 108.95784369
5,187.00 246000.00000000 0.02108537 108.97892906
1,035.58 246000.00000000 0.00420969 108.98313875
1,226.93 246000.00000000 0.00498750 108.98812625
5,985.00 246000.00000000 0.02432927 109.01245552
155.61 245986.00000000 0.00063260 109.01308812
2,992.50 245801.00000000 0.01217448 109.02526260
196,529.65 245501.01000000 0.80052480 109.82578740
4,987.50 245500.00000000 0.02031568 109.84610308
498.75 245500.00000000 0.00203157 109.84813465
997.50 245500.00000000 0.00406314 109.85219779
75,279.34 245500.00000000 0.30663682 110.15883461
11,681.12 245200.00000000 0.04763914 110.20647375
1,197.00 245200.00000000 0.00488173 110.21135548
498.75 245122.50000000 0.00203470 110.21339018
32,966.90 245006.00000000 0.13455546 110.34794564
4,488.75 245006.00000000 0.01832098 110.36626662
15,162.00 245002.00000000 0.06188521 110.42815183
10,596.36 245001.00000000 0.04325028 110.47140211
2,992.50 245000.00000000 0.01221429 110.48361640
9,975.00 245000.00000000 0.04071429 110.52433069
6,982.50 245000.00000000 0.02850000 110.55283069
498.75 245000.00000000 0.00203571 110.55486640
59,850.00 245000.00000000 0.24428571 110.79915211
2,551.08 245000.00000000 0.01041256 110.80956467
106,848.61 245000.00000000 0.43611677 111.24568144
29,930.99 245000.00000000 0.12216729 111.36784873
1,922.05 245000.00000000 0.00784511 111.37569384
9,975.00 245000.00000000 0.04071429 111.41640813
997.50 245000.00000000 0.00407143 111.42047956
19,950.00 245000.00000000 0.08142857 111.50190813
498,750.00 245000.00000000 2.03571429 113.53762242
1,221.94 245000.00000000 0.00498750 113.54260992
1,026.77 245000.00000000 0.00419088 113.54680080
1,995,000.00 245000.00000000 8.14285714 121.68965794
200.00 245000.00000000 0.00081632 121.69047426
3,491.25 245000.00000000 0.01425000 121.70472426
30,037.87 245000.00000000 0.12260354 121.82732780
1,003.43 244990.00000000 0.00409578 121.83142358
538,650.00 244900.00000000 2.19946917 124.03089275
4,588.50 244880.00000000 0.01873775 124.04963050
399.00 244829.50685217 0.00162971 124.05126021
244,178.03 244790.00000000 0.99750000 125.04876021
4,987.50 244550.00000000 0.02039460 125.06915481
14,954.16 244410.00000000 0.06118473 125.13033954
31,164.27 244345.00000000 0.12754210 125.25788164
1,018.89 244200.00000000 0.00417234 125.26205398
315.05 244000.00000000 0.00129119 125.26334517
299.84 244000.00000000 0.00122885 125.26457402
199.50 244000.00000000 0.00081762 125.26539164
399,000.00 243565.00000000 1.63816640 126.90355804
199.50 243300.00000000 0.00081998 126.90437802
99,751.63 243077.77000000 0.41036918 127.31474720
997.50 243000.00000000 0.00410494 127.31885214
518.70 243000.00000000 0.00213457 127.32098671
954.58 243000.00000000 0.00392830 127.32491501
369.09 243000.00000000 0.00151887 127.32643388
997.50 242904.83137367 0.00410655 127.33054043
4,588.50 242880.00000000 0.01889205 127.34943248
149.62 242700.00000000 0.00061650 127.35004898
5,713.43 242560.00000000 0.02355471 127.37360369
1,305.15 242555.00000000 0.00538084 127.37898453
239,400.00 242501.00000000 0.98721242 128.36619695
153.61 242401.00000000 0.00063372 128.36683067
3,169.39 242260.00000000 0.01308258 128.37991325
498.75 242100.00000000 0.00206010 128.38197335
4,058.78 242100.00000000 0.01676488 128.39873823
69,825.00 242007.00000000 0.28852471 128.68726294
341.58 242000.00000000 0.00141150 128.68867444
997.50 242000.00000000 0.00412190 128.69279634
16,306.84 242000.00000000 0.06738364 128.76017998
2,008.92 242000.00000000 0.00830134 128.76848132
11,970.00 241900.00000000 0.04948326 128.81796458
74,812.50 241777.00000000 0.30942770 129.12739228
32,718.26 241701.00000000 0.13536669 129.26275897
892.67 241700.00000000 0.00369331 129.26645228
10,794.28 241600.00000000 0.04467830 129.31113058
4,990.49 241500.00000000 0.02066457 129.33179515
2,992.50 241500.00000000 0.01239130 129.34418645
2,992.50 241500.00000000 0.01239130 129.35657775
1,279.51 241400.00000000 0.00530039 129.36187814
72,182.09 241210.00000000 0.29925000 129.66112814
3,091.20 241200.00000000 0.01281593 129.67394407
4,987.50 241110.00000000 0.02068558 129.69462965
997.50 241100.00000000 0.00413729 129.69876694
997.50 241000.00000000 0.00413900 129.70290594
997.50 241000.00000000 0.00413900 129.70704494
6,823.76 241000.00000000 0.02831435 129.73535929
275,324.01 240990.00000000 1.14247070 130.87782999
883.37 240900.00000000 0.00366694 130.88149693
4,987.50 240900.00000000 0.02070361 130.90220054
149.62 240852.00000000 0.00062123 130.90282177
498.75 240839.30000000 0.00207088 130.90489265
498.75 240500.00000000 0.00207380 130.90696645
24.94 240200.00000000 0.00010382 130.90707027
2,992.51 240146.06000000 0.01246121 130.91953148
1,995.00 240112.00000000 0.00830862 130.92784010
98.75 240111.00000000 0.00041128 130.92825138
24,937.50 240050.00000000 0.10388461 131.03213599
18,881.74 240001.00000000 0.07867357 131.11080956
22,885.17 240001.00000000 0.09535449 131.20616405
5,985.00 240001.00000000 0.02493740 131.23110145
36,907.50 240000.00100000 0.15378125 131.38488270
22,743.71 240000.00010000 0.09476545 131.47964815
11,911.19 240000.00000000 0.04962997 131.52927812
4,987.50 240000.00000000 0.02078125 131.55005937
9,975.00 240000.00000000 0.04156250 131.59162187
332.55 240000.00000000 0.00138561 131.59300748
143,640.00 240000.00000000 0.59850000 132.19150748
39,900.00 240000.00000000 0.16625000 132.35775748
12,144.56 240000.00000000 0.05060234 132.40835982
997.50 240000.00000000 0.00415625 132.41251607
501.97 240000.00000000 0.00209155 132.41460762
4,987.50 240000.00000000 0.02078125 132.43538887
498.75 240000.00000000 0.00207813 132.43746700
10,729.11 240000.00000000 0.04470463 132.48217163
604.75 240000.00000000 0.00251981 132.48469144
4,987.50 240000.00000000 0.02078125 132.50547269
1,974.09 240000.00000000 0.00822539 132.51369808
4,987.50 240000.00000000 0.02078125 132.53447933
498.75 240000.00000000 0.00207813 132.53655746
11,970.01 240000.00000000 0.04987504 132.58643250
498.75 240000.00000000 0.00207813 132.58851063
9,975.00 240000.00000000 0.04156250 132.63007313
299.25 240000.00000000 0.00124688 132.63132001
498.75 240000.00000000 0.00207813 132.63339814
2,297.24 240000.00000000 0.00957184 132.64296998
145.30 240000.00000000 0.00060540 132.64357538
9,975.00 240000.00000000 0.04156250 132.68513788
239,400.00 240000.00000000 0.99750000 133.68263788
22,735.04 239855.00000000 0.09478660 133.77742448
22,749.28 239850.01000000 0.09484796 133.87227244
997.50 239850.00000000 0.00415885 133.87643129
5,483.18 239761.96000000 0.02286926 133.89930055
6,564.81 239050.00000000 0.02746207 133.92676262
22,737.77 239010.00000000 0.09513315 134.02189577
498.75 239000.00000000 0.00208682 134.02398259
9,975.00 239000.00000000 0.04173640 134.06571899
137.93 239000.00000000 0.00057713 134.06629612
5,171.66 239000.00000000 0.02163874 134.08793486
2,298.54 239000.00000000 0.00961732 134.09755218
12,089.35 239000.00000000 0.05058306 134.14813524
22,736.90 238010.00000000 0.09552916 134.24366440
50,476.30 238000.00000000 0.21208531 134.45574971
1,283.59 238000.00000000 0.00539325 134.46114296
11,814.95 238000.00000000 0.04964264 134.51078560
2,394.00 238000.00000000 0.01005882 134.52084442
50,812.36 238000.00000000 0.21349731 134.73434173
199,500.00 237865.00000000 0.83871103 135.57305276
49,875.00 237227.00000000 0.21024167 135.78329443
24,902.61 237050.00000000 0.10505213 135.88834656
2,610.01 237000.00000000 0.01101269 135.89935925
9,975.00 237000.00000000 0.04208861 135.94144786
4,987.50 237000.00000000 0.02104430 135.96249216
203.62 237000.00000000 0.00085915 135.96335131
10,231.86 236355.00000000 0.04329020 136.00664151
26,860.58 236200.00000000 0.11371963 136.12036114
8,977.50 236010.00000000 0.03803864 136.15839978
236,008.50 236000.00000000 1.00003602 137.15843580
119.65 236000.00000000 0.00050699 137.15894279
3,155.71 236000.00000000 0.01337166 137.17231445
508.83 236000.00000000 0.00215604 137.17447049
12,967.50 235730.00000000 0.05500997 137.22948046
80,561.53 235200.00000000 0.34252352 137.57200398
14,961.50 235010.00000000 0.06366326 137.63566724
5,009.90 235007.00000000 0.02131810 137.65698534
199.50 235001.10000000 0.00084893 137.65783427
99,750.00 235000.00000000 0.42446809 138.08230236
498.75 235000.00000000 0.00212234 138.08442470
99,750.00 235000.00000000 0.42446809 138.50889279
17,235.12 235000.00000000 0.07334095 138.58223374
1,995.00 235000.00000000 0.00848936 138.59072310
330.78 235000.00000000 0.00140758 138.59213068
4,665.31 235000.00000000 0.01985237 138.61198305
9,975.00 235000.00000000 0.04244681 138.65442986
161.02 235000.00000000 0.00068518 138.65511504
9,975.01 235000.00000000 0.04244685 138.69756189
24.94 235000.00000000 0.00010612 138.69766801
99.75 235000.00000000 0.00042447 138.69809248
698.25 235000.00000000 0.00297128 138.70106376
998.00 235000.00000000 0.00424680 138.70531056
9,975.00 234899.00000000 0.04246506 138.74777562
99.75 234855.00000000 0.00042473 138.74820035
49,208.36 234699.00000000 0.20966583 138.95786618
2,659.03 234567.89000000 0.01133585 138.96920203
4,987.50 234500.00000000 0.02126866 138.99047069
147.63 234278.00000000 0.00063015 138.99110084
399,000.00 234065.00000000 1.70465469 140.69575553
299,250.04 234056.00000000 1.27854035 141.97429588
1,333.26 234001.00000000 0.00569766 141.97999354
40,237.48 233780.00000000 0.17211688 142.15211042
199.50 233517.00000000 0.00085433 142.15296475
1,512.50 233350.00000000 0.00648167 142.15944642
4,987.50 233000.00000000 0.02140558 142.18085200
498.75 233000.00000000 0.00214056 142.18299256
2,564.43 233000.00000000 0.01100615 142.19399871
99,750.00 233000.00000000 0.42811159 142.62211030
10,792.95 233000.00000000 0.04632167 142.66843197
1,049.37 233000.00000000 0.00450373 142.67293570
9,975.00 233000.00000000 0.04281116 142.71574686
116,906.00 233000.00000000 0.50174250 143.21748936
11,442.53 233000.00000000 0.04910958 143.26659894
9,975.00 232950.00000000 0.04282035 143.30941929
4,788.00 232888.00000000 0.02055924 143.32997853
1,208.97 232800.00000000 0.00519317 143.33517170
4,788.00 232777.00000000 0.02056904 143.35574074
149.62 232503.00000000 0.00064354 143.35638428
90,389.64 232501.00000000 0.38877097 143.74515525
5,541.11 232500.01000000 0.02383274 143.76898799
4,987.50 232500.00000000 0.02145161 143.79043960
338.58 232449.15000000 0.00145658 143.79189618
9,975.00 232132.00000000 0.04297124 143.83486742
498.75 232000.00000000 0.00214978 143.83701720
1,496.25 231000.00000000 0.00647727 143.84349447
1,995.00 231000.00000000 0.00863636 143.85213083
141.66 230330.00000000 0.00061505 143.85274588
6,479.49 230111.00000000 0.02815811 143.88090399
222.66 230099.00000000 0.00096768 143.88187167
5,389.56 230000.01000000 0.02343288 143.90530455
9,975.00 230000.00001000 0.04336957 143.94867412
155.24 230000.00000000 0.00067496 143.94934908
299.25 230000.00000000 0.00130109 143.95065017
997.50 230000.00000000 0.00433696 143.95498713
997.50 230000.00000000 0.00433696 143.95932409
4,987.50 230000.00000000 0.02168478 143.98100887
2,596.58 230000.00000000 0.01128949 143.99229836
199,404.28 230000.00000000 0.86697513 144.85927349
498.75 230000.00000000 0.00216848 144.86144197
498.75 230000.00000000 0.00216848 144.86361045
4,199.90 230000.00000000 0.01826045 144.88187090
4,235.42 230000.00000000 0.01841489 144.90028579
3,305.31 230000.00000000 0.01437090 144.91465669
998.02 230000.00000000 0.00433921 144.91899590
510.56 230000.00000000 0.00221983 144.92121573
1,179.35 230000.00000000 0.00512763 144.92634336
3,990.00 230000.00000000 0.01734783 144.94369119
8,657.54 230000.00000000 0.03764149 144.98133268
119.97 229000.00000000 0.00052388 144.98185656
120,994.26 228610.00000000 0.52926056 145.51111712
17,522.02 228500.00000000 0.07668282 145.58779994
9,975.00 228050.00000000 0.04374041 145.63154035
12,673.21 228035.00000000 0.05557571 145.68711606
14,962.50 228000.00000000 0.06562500 145.75274106
9,975.00 227568.00000000 0.04383305 145.79657411
2,264.33 227000.00000000 0.00997500 145.80654911
498.75 226924.30675000 0.00219787 145.80874698
10,067.24 226410.00000000 0.04446464 145.85321162
15,773.78 225339.66000000 0.07000000 145.92321162
5,082.47 225321.01000000 0.02255658 145.94576820
997.50 225280.00000000 0.00442782 145.95019602
29,925.00 225000.00000000 0.13300000 146.08319602
155.61 225000.00000000 0.00069160 146.08388762
998.00 225000.00000000 0.00443555 146.08832317
59,850.00 225000.00000000 0.26600000 146.35432317
2,493.75 225000.00000000 0.01108333 146.36540650
299.25 224960.00000000 0.00133024 146.36673674
5,985.00 224500.00000000 0.02665924 146.39339598
1,267.50 224210.03720000 0.00565320 146.39904918
39.90 224000.00000000 0.00017813 146.39922731
5,985.00 223000.00000000 0.02683857 146.42606588
9,975.00 222950.00000000 0.04474097 146.47080685
5,469.43 222222.22222222 0.02461244 146.49541929
5,644.82 222200.00000000 0.02540424 146.52082353
997.50 222000.00000000 0.00449324 146.52531677
11,072.25 222000.00000000 0.04987500 146.57519177
64,837.50 222000.00000000 0.29206081 146.86725258
1,243.76 222000.00000000 0.00560254 146.87285512
997.50 221700.00000000 0.00449932 146.87735444
42,693.53 221600.00000000 0.19266033 147.07001477
5,985.00 221500.00000000 0.02702032 147.09703509
2,110.22 221000.00000000 0.00954851 147.10658360
299.25 220800.00000000 0.00135530 147.10793890
116.71 220499.00000000 0.00052929 147.10846819
1,995.00 220200.00000000 0.00905995 147.11752814
1,746.60 220001.00000000 0.00793907 147.12546721
155.26 220000.00000000 0.00070573 147.12617294
299.25 220000.00000000 0.00136023 147.12753317
307.46 220000.00000000 0.00139754 147.12893071
2,992.50 220000.00000000 0.01360227 147.14253298
3,291.75 220000.00000000 0.01496250 147.15749548
498.75 220000.00000000 0.00226705 147.15976253
997.50 220000.00000000 0.00453409 147.16429662
997.50 220000.00000000 0.00453409 147.16883071
19,950.00 220000.00000000 0.09068182 147.25951253
9,975.00 220000.00000000 0.04534091 147.30485344
3,361.86 220000.00000000 0.01528116 147.32013460
99,738.01 220000.00000000 0.45335459 147.77348919
2,992.50 220000.00000000 0.01360227 147.78709146
39.90 220000.00000000 0.00018136 147.78727282
43,890.00 220000.00000000 0.19950000 147.98677282
1,985.02 220000.00000000 0.00902284 147.99579566
10,010.91 220000.00000000 0.04550414 148.04129980
3,990.00 220000.00000000 0.01813636 148.05943616
3,990.00 220000.00000000 0.01813636 148.07757252
5,985.00 220000.00000000 0.02720455 148.10477707
504.31 220000.00000000 0.00229230 148.10706937
239,795.13 220000.00000000 1.08997786 149.19704723
534.43 220000.00000000 0.00242923 149.19947646
2,531.76 220000.00000000 0.01150798 149.21098444
5,985.00 219999.00000000 0.02720467 149.23818911
23,825.85 219890.00000000 0.10835348 149.34654259
8,978.57 219000.00000000 0.04099802 149.38754061
3,276.79 219000.00000000 0.01496250 149.40250311
3,179.59 219000.00000000 0.01451868 149.41702179
2,593.50 218900.00000000 0.01184788 149.42886967
1,023.43 218500.00000000 0.00468391 149.43355358
4,987.50 218500.00000000 0.02282609 149.45637967
597.00 218400.00000000 0.00273353 149.45911320
199.50 218130.00000000 0.00091459 149.46002779
401.21 218000.00000000 0.00184039 149.46186818
115.71 217755.00000000 0.00053138 149.46239956
299.25 217500.00000000 0.00137586 149.46377542
1,123.05 217500.00000000 0.00516347 149.46893889
39,360.27 217000.00000000 0.18138371 149.65032260
29,775.17 216302.82608696 0.13765500 149.78797760
23,666.25 216010.00000000 0.10956088 149.89753848
108.86 216000.00000000 0.00050396 149.89804244
1,995.00 215801.00000000 0.00924463 149.90728707
114,597.11 215670.00000000 0.53135396 150.43864103
24.94 215500.00000000 0.00011572 150.43875675
9,975.00 215500.00000000 0.04628770 150.48504445
24,937.50 215000.00000000 0.11598837 150.60103282
1,030.11 215000.00000000 0.00479120 150.60582402
156.19 215000.00000000 0.00072646 150.60655048
997.50 215000.00000000 0.00463953 150.61119001
2,499.81 215000.00000000 0.01162700 150.62281701
24,364.64 215000.00000000 0.11332389 150.73614090
149.64 215000.00000000 0.00069602 150.73683692
21,009.05 214750.00000000 0.09783029 150.83466721
447.19 214000.00000000 0.00208967 150.83675688
1,596.00 214000.00000000 0.00745794 150.84421482
98,603.07 213500.00000000 0.46184110 151.30605592
26,562.27 213000.00000000 0.12470548 151.43076140
129.80 213000.00000000 0.00060941 151.43137081
1,221.65 213000.00000000 0.00573544 151.43710625
2,295.26 213000.00000000 0.01077586 151.44788211
215.46 212805.00000000 0.00101248 151.44889459
49.88 212800.00000000 0.00023438 151.44912897
38,692.73 212608.00000000 0.18199093 151.63111990
911.15 212499.00000000 0.00428777 151.63540767
20,045.80 212346.00000000 0.09440159 151.72980926
4,987.50 212210.00000000 0.02350266 151.75331192
24.94 212200.00000000 0.00011752 151.75342944
191.57 212000.00000000 0.00090363 151.75433307
111.72 211499.00000000 0.00052823 151.75486130
9,016.41 211300.00000000 0.04267114 151.79753244
199.50 211111.00000000 0.00094500 151.79847744
899.93 211000.00000000 0.00426509 151.80274253
89,775.00 211000.00000000 0.42547393 152.22821646
498.75 210953.00000000 0.00236427 152.23058073
498.75 210945.21059027 0.00236436 152.23294509
22,451.54 210555.00000000 0.10663029 152.33957538
99.75 210550.00000000 0.00047376 152.34004914
23,444.09 210500.00000000 0.11137336 152.45142250
9,975.00 210200.00000000 0.04745480 152.49887730
807.99 210100.00000000 0.00384576 152.50272306
629.10 210009.00000000 0.00299560 152.50571866
2,245.75 210001.00000000 0.01069400 152.51641266
5,985.00 210001.00000000 0.02849986 152.54491252
5,885.25 210001.00000000 0.02802487 152.57293739
1,496.25 210001.00000000 0.00712497 152.58006236
498.75 210000.00000000 0.00237500 152.58243736
24.94 210000.00000000 0.00011875 152.58255611
169.56 210000.00000000 0.00080741 152.58336352
299.25 210000.00000000 0.00142500 152.58478852
10,346.88 210000.00000000 0.04927085 152.63405937
893.52 210000.00000000 0.00425486 152.63831423
12,668.25 210000.00000000 0.06032500 152.69863923
859.53 210000.00000000 0.00409298 152.70273221
12,159.72 210000.00000000 0.05790345 152.76063566
199,500.00 210000.00000000 0.95000000 153.71063566
32,655.66 210000.00000000 0.15550313 153.86613879
9,726.09 210000.00000000 0.04631473 153.91245352
997.50 210000.00000000 0.00475000 153.91720352
997.50 210000.00000000 0.00475000 153.92195352
199.50 210000.00000000 0.00095000 153.92290352
9,975.00 210000.00000000 0.04750000 153.97040352
1,820.68 210000.00000000 0.00866989 153.97907341
2,094.75 210000.00000000 0.00997500 153.98904841
483.79 210000.00000000 0.00230375 153.99135216
498.75 210000.00000000 0.00237500 153.99372716
49.88 210000.00000000 0.00023750 153.99396466
205.03 210000.00000000 0.00097632 153.99494098
2,401.11 209764.00000000 0.01144673 154.00638771
6,982.50 209600.00000000 0.03331345 154.03970116
21,833.28 209550.00000000 0.10419127 154.14389243
9,975.00 209515.00000000 0.04760996 154.19150239
19,560.11 209500.00000000 0.09336566 154.28486805
210.97 209500.00000000 0.00100702 154.28587507
93,875.72 209000.00000000 0.44916614 154.73504121
542.00 209000.00000000 0.00259331 154.73763452
20,618.93 208906.00000000 0.09869958 154.83633410
99.75 208542.00000000 0.00047832 154.83681242
1,390.51 208178.00000000 0.00667945 154.84349187
1,378.79 208100.00000000 0.00662559 154.85011746
997.50 208040.00000000 0.00479475 154.85491221
7,980.79 208009.00000000 0.03836751 154.89327972
498.75 208000.00000000 0.00239784 154.89567756
661.38 208000.00000000 0.00317972 154.89885728
1,066.61 208000.00000000 0.00512792 154.90398520
327.19 207890.00000000 0.00157386 154.90555906
691.31 207799.00000000 0.00332681 154.90888587
24.94 207700.00000000 0.00012006 154.90900593
916.17 207595.00000000 0.00441328 154.91341921
925.68 207577.00000000 0.00445945 154.91787866
24.94 207500.00000000 0.00012018 154.91799884
1,995.00 207500.00000000 0.00961446 154.92761330
458.26 207500.00000000 0.00220849 154.92982179
2,994.50 207200.00000000 0.01445224 154.94427403
20.95 207200.00000000 0.00010110 154.94437513
1,021.44 207112.00000000 0.00493182 154.94930695
24.94 207100.00000000 0.00012041 154.94942736
34,295.03 207010.00000000 0.16566846 155.11509582
19,969.89 207009.00000000 0.09646870 155.21156452
1,020.45 207000.00000000 0.00492972 155.21649424
14,962.50 207000.00000000 0.07228261 155.28877685
577,280.36 207000.00000000 2.78879402 158.07757087
1,995.00 207000.00000000 0.00963768 158.08720855
498.75 206969.00000000 0.00240978 158.08961833
6,744.10 206900.00000000 0.03259593 158.12221426
24.94 206700.00000000 0.00012065 158.12233491
2,992.50 206699.00000000 0.01447757 158.13681248
24.94 206640.00000000 0.00012068 158.13693316
39,900.00 206587.00000000 0.19313897 158.33007213
13,646.95 206564.03000000 0.06606643 158.39613856
99.75 206543.00000000 0.00048295 158.39662151
24.94 206500.00000000 0.00012076 158.39674227
208.49 206500.00000000 0.00100962 158.39775189
399.00 206500.00000000 0.00193220 158.39968409
24.94 206200.00000000 0.00012094 158.39980503
1,171.06 206157.00000000 0.00568045 158.40548548
49.87 206100.00000000 0.00024199 158.40572747
2,143.98 206000.00000000 0.01040765 158.41613512
1,995.00 206000.00000000 0.00968447 158.42581959
269.32 206000.00000000 0.00130740 158.42712699
995.01 206000.00000000 0.00483013 158.43195712
49.87 206000.00000000 0.00024211 158.43219923
24.94 206000.00000000 0.00012106 158.43232029
224.11 206000.00000000 0.00108790 158.43340819
9,975.00 206000.00000000 0.04842233 158.48183052
2,901.63 205509.02000000 0.01411922 158.49594974
24.94 205500.00000000 0.00012135 158.49607109
49.88 205400.00000000 0.00024282 158.49631391
1,214.95 205113.00000000 0.00592334 158.50223725
695.60 205100.00000000 0.00339150 158.50562875
24.94 205000.00000000 0.00012165 158.50575040
24.94 205000.00000000 0.00012165 158.50587205
1,995.00 205000.00000000 0.00973171 158.51560376
9,975.00 205000.00000000 0.04865854 158.56426230
598.50 205000.00000000 0.00291951 158.56718181
4,987.50 205000.00000000 0.02432927 158.59151108
498.75 205000.00000000 0.00243293 158.59394401
7,995.31 205000.00000000 0.03900152 158.63294553
9,975.00 205000.00000000 0.04865854 158.68160407
541.82 205000.00000000 0.00264303 158.68424710
997.50 205000.00000000 0.00486585 158.68911295
71,047.94 205000.00000000 0.34657534 159.03568829
483.79 205000.00000000 0.00235994 159.03804823
24.94 205000.00000000 0.00012165 159.03816988
9,975.00 205000.00000000 0.04865854 159.08682842
199.50 205000.00000000 0.00097317 159.08780159
6,152.21 205000.00000000 0.03001079 159.11781238
997.51 204648.00000000 0.00487427 159.12268665
4,975.03 204635.00000000 0.02431173 159.14699838
49.88 204600.00000000 0.00024377 159.14724215
1,876.30 204500.00000000 0.00917505 159.15641720
299.25 204457.16622368 0.00146363 159.15788083
9,975.00 204351.00000000 0.04881307 159.20669390
1,313.71 204115.00000000 0.00643611 159.21313001
24.94 204000.00000000 0.00012224 159.21325225
214,462.50 204000.00000000 1.05128676 160.26453901
498.75 203700.00000000 0.00244845 160.26698746
67,584.49 203261.61203262 0.33250000 160.59948746
1,315.70 203122.00000000 0.00647740 160.60596486
1,405.48 203058.00000000 0.00692156 160.61288642
9,975.00 202322.00000000 0.04930260 160.66218902
1,494.26 202174.00000000 0.00739094 160.66957996
100,792.39 202090.00000000 0.49875000 161.16832996
4,987.50 202020.00000000 0.02468815 161.19301811
39.90 202000.00000000 0.00019752 161.19321563
24.94 201500.00000000 0.00012376 161.19333939
9,344.75 201211.00000000 0.04644254 161.23978193
498,765.29 201111.00000000 2.48004978 163.71983171
1,563.08 201021.00000000 0.00777572 163.72760743
49.87 201000.00000000 0.00024813 163.72785556
10,219.39 201000.00000000 0.05084272 163.77869828
24.94 200600.00000000 0.00012431 163.77882259
2,054.39 200555.00000000 0.01024353 163.78906612
78,004.10 200511.79487179 0.38902500 164.17809112
975.06 200500.00000000 0.00486312 164.18295424
9,975.00 200500.00000000 0.04975062 164.23270486
535.99 200499.99000000 0.00267325 164.23537811
11,850.71 200400.00000000 0.05913527 164.29451338
150.61 200400.00000000 0.00075156 164.29526494
5,127.98 200394.00000000 0.02558948 164.32085442
2,395.99 200233.00000000 0.01196603 164.33282045
1,603.98 200177.00000000 0.00801281 164.34083326
673.72 200010.00000000 0.00336844 164.34420170
997.50 200009.00000000 0.00498728 164.34918898
59,850.00 200008.00000000 0.29923803 164.64842701
698.25 200001.00000000 0.00349123 164.65191824
50,024.62 200001.00000000 0.25012187 164.90204011
199.50 200000.53000000 0.00099750 164.90303761
498.75 200000.00000000 0.00249375 164.90553136
299.25 200000.00000000 0.00149625 164.90702761
49.88 200000.00000000 0.00024938 164.90727699
997.50 200000.00000000 0.00498750 164.91226449
49.88 200000.00000000 0.00024938 164.91251387
10,010.91 200000.00000000 0.05005455 164.96256842
1,995.00 200000.00000000 0.00997500 164.97254342
1,017.45 200000.00000000 0.00508725 164.97763067
99.75 200000.00000000 0.00049875 164.97812942
299.25 200000.00000000 0.00149625 164.97962567
10,121.82 200000.00000000 0.05060911 165.03023478
18,513.92 200000.00000000 0.09256960 165.12280438
1,652.00 200000.00000000 0.00826000 165.13106438
997.50 200000.00000000 0.00498750 165.13605188
504.41 200000.00000000 0.00252203 165.13857391
1,895.25 200000.00000000 0.00947625 165.14805016
21.54 200000.00000000 0.00010768 165.14815784
2,992.50 200000.00000000 0.01496250 165.16312034
49,875.76 200000.00000000 0.24937879 165.41249913
99.75 200000.00000000 0.00049875 165.41299788
997.50 200000.00000000 0.00498750 165.41798538
995.01 200000.00000000 0.00497503 165.42296041
299.25 200000.00000000 0.00149625 165.42445666
299.25 200000.00000000 0.00149625 165.42595291
4,987.50 200000.00000000 0.02493750 165.45089041
2,259.44 200000.00000000 0.01129719 165.46218760
1,045.43 200000.00000000 0.00522715 165.46741475
1,857.46 200000.00000000 0.00928732 165.47670207
4,989.50 200000.00000000 0.02494748 165.50164955
29,925.00 200000.00000000 0.14962500 165.65127455
1,995.00 200000.00000000 0.00997500 165.66124955
99.75 200000.00000000 0.00049875 165.66174830
9,664.52 200000.00000000 0.04832259 165.71007089
6,817.95 200000.00000000 0.03408976 165.74416065
19,950.00 200000.00000000 0.09975000 165.84391065
33,359.87 200000.00000000 0.16679936 166.01071001
49,875.00 200000.00000000 0.24937500 166.26008501
3,415.44 200000.00000000 0.01707720 166.27716221
29,925.00 200000.00000000 0.14962500 166.42678721
99,750.00 200000.00000000 0.49875000 166.92553721
10,700.34 200000.00000000 0.05350171 166.97903892
11,970.00 200000.00000000 0.05985000 167.03888892
460.08 200000.00000000 0.00230038 167.04118930
19,950.00 200000.00000000 0.09975000 167.14093930
621.08 200000.00000000 0.00310542 167.14404472
2,992.50 200000.00000000 0.01496250 167.15900722
845.41 200000.00000000 0.00422706 167.16323428
2,155.94 200000.00000000 0.01077968 167.17401396
1,197.00 200000.00000000 0.00598500 167.17999896
4,987.50 200000.00000000 0.02493750 167.20493646
1,080,547.97 200000.00000000 5.40273985 172.60767631
9,975.00 199999.00000000 0.04987525 172.65755156
9,975.00 199999.00000000 0.04987525 172.70742681
4,278.53 199990.00000000 0.02139370 172.72882051
285.21 199900.00000000 0.00142674 172.73024725
1,009.47 199500.00000000 0.00506000 172.73530725
24.94 199500.00000000 0.00012500 172.73543225
199,500.04 199500.00000000 1.00000020 173.73543245
105.74 199001.00000000 0.00053133 173.73596378
9,975.00 199000.00000000 0.05012563 173.78608941
261.11 199000.00000000 0.00131209 173.78740150
6,982.50 198891.00000000 0.03510717 173.82250867
997.50 198400.00000000 0.00502772 173.82753639
24.94 198400.00000000 0.00012569 173.82766208
1,796.50 198250.00000000 0.00906178 173.83672386
1,672.81 198163.00000000 0.00844157 173.84516543
11,048.08 198113.89000000 0.05576631 173.90093174
49,750.31 198100.00350324 0.25113736 174.15206910
3,990.00 198100.00000000 0.02014134 174.17221044
19,950.00 198001.00000000 0.10075707 174.27296751
49.87 198000.00000000 0.00025189 174.27321940
498.75 197426.00000000 0.00252626 174.27574566
59,845.01 197426.00000000 0.30312630 174.57887196
1,793.50 197264.00000000 0.00909190 174.58796386
26,872.35 197087.75096961 0.13634714 174.72431100
36,907.50 197000.00000000 0.18734772 174.91165872
49.87 197000.00000000 0.00025317 174.91191189
39.90 197000.00000000 0.00020254 174.91211443
567.24 197000.00000000 0.00287938 174.91499381
199.50 197000.00000000 0.00101269 174.91600650
21,043.62 197000.00000000 0.10682040 175.02282690
99,750.00 197000.00000000 0.50634518 175.52917208
3,491.25 197000.00000000 0.01772208 175.54689416
399.00 196950.00000000 0.00202589 175.54892005
99.75 196500.00000000 0.00050763 175.54942768
158,333.83 196500.00000000 0.80577014 176.35519782
71.72 196400.00000000 0.00036517 176.35556299
1,624.93 196323.00000000 0.00827681 176.36383980
9,975.00 196196.00000000 0.05084202 176.41468182
997.50 196009.00000000 0.00508905 176.41977087
997.50 196000.00000000 0.00508929 176.42486016
99.75 196000.00000000 0.00050893 176.42536909
52,536.35 196000.00000000 0.26804260 176.69341169
9,975.00 196000.00000000 0.05089286 176.74430455
1,995.00 196000.00000000 0.01017857 176.75448312
49,875.00 196000.00000000 0.25446429 177.00894741
39,418.12 196000.00000000 0.20111285 177.21006026
905.90 195870.00000000 0.00462500 177.21468526
1,044.38 195578.00000000 0.00533998 177.22002524
39.90 195500.00000001 0.00020409 177.22022933
22.94 195300.00000000 0.00011747 177.22034680
4,989.49 195297.00000000 0.02554824 177.24589504
100.75 195296.00000000 0.00051587 177.24641091
39.90 195250.00000000 0.00020435 177.24661526
199.50 195210.00000000 0.00102198 177.24763724
39.90 195208.00000000 0.00020440 177.24784164
39.90 195200.00000000 0.00020441 177.24804605
1,995.00 195200.00000000 0.01022029 177.25826634
39.90 195200.00000000 0.00020441 177.25847075
19,950.00 195195.00000000 0.10220549 177.36067624
39.90 195100.00000000 0.00020451 177.36088075
107.64 195075.00000000 0.00055179 177.36143254
389.03 195005.00000000 0.00199500 177.36342754
997.50 195001.50000000 0.00511535 177.36854289
39.90 195000.00000000 0.00020462 177.36874751
2,992.50 195000.00000000 0.01534615 177.38409366
997.50 195000.00000000 0.00511538 177.38920904
498.75 195000.00000000 0.00255769 177.39176673
997.50 195000.00000000 0.00511538 177.39688211
2,501.73 195000.00000000 0.01282938 177.40971149
39.90 195000.00000000 0.00020462 177.40991611
39.90 195000.00000000 0.00020462 177.41012073
49,875.00 195000.00000000 0.25576923 177.66588996
2,992.50 195000.00000000 0.01534615 177.68123611
194,512.50 195000.00000000 0.99750000 178.67873611
997.50 195000.00000000 0.00511538 178.68385149
49.88 195000.00000000 0.00025577 178.68410726
4,987.50 195000.00000000 0.02557692 178.70968418
9,975.00 195000.00000000 0.05115385 178.76083803
9,975.00 195000.00000000 0.05115385 178.81199188
498.75 195000.00000000 0.00255769 178.81454957
299,250.00 195000.00000000 1.53461538 180.34916495
19,950.01 195000.00000000 0.10230774 180.45147269
85,414.38 195000.00000000 0.43802246 180.88949515
240.40 195000.00000000 0.00123281 180.89072796
5,006.90 195000.00000000 0.02567642 180.91640438
39.90 194800.00000000 0.00020483 180.91660921
22,194.37 194780.00000000 0.11394586 181.03055507
19.95 194500.00000000 0.00010257 181.03065764
997.50 194450.00000000 0.00512985 181.03578749
29,925.00 194405.00000000 0.15393123 181.18971872
1,995.00 194400.00000000 0.01026235 181.19998107
1,651.86 194021.00000000 0.00851382 181.20849489
19.95 194000.00000000 0.00010284 181.20859773
49.88 194000.00000000 0.00025709 181.20885482
1,995.00 193999.00000000 0.01028356 181.21913838
5,016.00 193400.00000000 0.02593589 181.24507427
1,695.75 193013.00000000 0.00878568 181.25385995
49.88 193000.00000000 0.00025842 181.25411837
241.66 193000.00000000 0.00125210 181.25537047
24,937.50 192921.00000000 0.12926276 181.38463323
9,975.00 192500.00000000 0.05181818 181.43645141
49.88 192000.00000000 0.00025977 181.43671118
49,816.15 192000.00000000 0.25945910 181.69617028
1,246.88 191100.00000000 0.00652473 181.70269501
49.87 191010.00000000 0.00026111 181.70295612
124.69 190850.00000000 0.00065333 181.70360945
29,925.00 190632.00000000 0.15697784 181.86058729
49.87 190500.00000000 0.00026181 181.86084910
209,026.13 190500.00000000 1.09725000 182.95809910
19,950.00 190350.00000000 0.10480693 183.06290603
498.75 190325.00000000 0.00262052 183.06552655
39.90 190155.00000000 0.00020983 183.06573638
19,950.00 190107.00000000 0.10494090 183.17067728
49.87 190020.00000000 0.00026247 183.17093975
8,958.32 190010.00000000 0.04714656 183.21808631
19,900.14 190000.01000000 0.10473755 183.32282386
9,814.48 190000.01000000 0.05165517 183.37447903
4,987.50 190000.00000000 0.02625000 183.40072903
199.50 190000.00000000 0.00105000 183.40177903
99.75 190000.00000000 0.00052500 183.40230403
4,987.50 190000.00000000 0.02625000 183.42855403
9,975.00 190000.00000000 0.05250000 183.48105403
4,987.50 190000.00000000 0.02625000 183.50730403
997.50 190000.00000000 0.00525000 183.51255403
997.50 190000.00000000 0.00525000 183.51780403
1,995.00 190000.00000000 0.01050000 183.52830403
498.75 190000.00000000 0.00262500 183.53092903
1,895.25 190000.00000000 0.00997500 183.54090403
19,950.00 190000.00000000 0.10500000 183.64590403
997.50 190000.00000000 0.00525000 183.65115403
997.50 190000.00000000 0.00525000 183.65640403
9,975.00 190000.00000000 0.05250000 183.70890403
1,995.00 190000.00000000 0.01050000 183.71940403
49,817.18 190000.00000000 0.26219571 183.98159974
99.75 190000.00000000 0.00052500 183.98212474
4,987.50 190000.00000000 0.02625000 184.00837474
49,875.00 190000.00000000 0.26250000 184.27087474
199.50 190000.00000000 0.00105000 184.27192474
997.50 190000.00000000 0.00525000 184.27717474
139,650.00 190000.00000000 0.73500000 185.01217474
498.75 190000.00000000 0.00262500 185.01479974
229.43 190000.00000000 0.00120750 185.01600724
1,920.50 190000.00000000 0.01010788 185.02611512
1,172.68 190000.00000000 0.00617201 185.03228713
11,790.16 190000.00000000 0.06205348 185.09434061
26,020.63 190000.00000000 0.13695071 185.23129132
49.87 189990.00000000 0.00026251 185.23155383
1,885.28 189000.00000000 0.00997500 185.24152883
2,493.75 189000.00000000 0.01319444 185.25472327
150.66 189000.00000000 0.00079716 185.25552043
99.75 188800.00000000 0.00052834 185.25604877
558.60 188658.00000000 0.00296091 185.25900968
110.72 188000.00000000 0.00058895 185.25959863
99.75 187999.00000000 0.00053059 185.26012922
187.03 187500.00000000 0.00099750 185.26112672
4,543.61 187500.00000000 0.02423260 185.28535932
50,123.44 187099.99413929 0.26789652 185.55325584
49,750.31 186999.99996251 0.26604445 185.81930029
29,925.00 186681.00000000 0.16030019 185.97960048
34,832.71 186000.00000000 0.18727263 186.16687311
7,208.36 185257.57000000 0.03890996 186.20578307
1,778.54 185179.00000000 0.00960445 186.21538752
1,496.25 185000.01000000 0.00808784 186.22347536
99,750.00 185000.00000000 0.53918919 186.76266455
5,985.00 185000.00000000 0.03235135 186.79501590
2,992.50 185000.00000000 0.01617568 186.81119158
698.25 185000.00000000 0.00377432 186.81496590
10,000.94 185000.00000000 0.05405911 186.86902501
997.50 185000.00000000 0.00539189 186.87441690
997.50 185000.00000000 0.00539189 186.87980879
473.29 185000.00000000 0.00255834 186.88236713
299.25 185000.00000000 0.00161757 186.88398470
39,911.97 185000.00000000 0.21574038 187.09972508
10,622.29 185000.00000000 0.05741777 187.15714285
12,719.05 185000.00000000 0.06875164 187.22589449
49,750.31 184634.99928090 0.26945223 187.49534672
19,950.00 184101.00000000 0.10836443 187.60371115
29,925.00 184080.00000000 0.16256519 187.76627634
715,478.97 184000.00000000 3.88847266 191.65474900
49,875.00 183000.00000000 0.27254098 191.92728998
24,937.50 182888.00000000 0.13635394 192.06364392
14,962.50 181157.57000000 0.08259384 192.14623776
1,246.88 181100.00000000 0.00688501 192.15312277
4,756.65 181001.00000000 0.02627968 192.17940245
9,975.00 181001.00000000 0.05511019 192.23451264
1,995.00 180500.00000000 0.01105263 192.24556527
39,900.00 180150.00000000 0.22148210 192.46704737
19,950.00 180107.00000000 0.11076749 192.57781486
299.25 180008.00000000 0.00166243 192.57947729
149.63 180001.00000000 0.00083125 192.58030854
498.75 180000.01000000 0.00277083 192.58307937
19,950.06 180000.00000000 0.11083367 192.69391304
99.75 180000.00000000 0.00055417 192.69446721
14,962.50 180000.00000000 0.08312500 192.77759221
199.50 180000.00000000 0.00110833 192.77870054
64,568.17 180000.00000000 0.35871208 193.13741262
997.50 180000.00000000 0.00554167 193.14295429
1,995.00 180000.00000000 0.01108333 193.15403762
997.50 180000.00000000 0.00554167 193.15957929
9,975.00 180000.00000000 0.05541667 193.21499596
1,795.50 180000.00000000 0.00997500 193.22497096
4,987.50 180000.00000000 0.02770833 193.25267929
498.75 180000.00000000 0.00277083 193.25545012
29,925.00 180000.00000000 0.16625000 193.42170012
1,995.01 180000.00000000 0.01108339 193.43278351
1,795.50 180000.00000000 0.00997500 193.44275851
997.50 180000.00000000 0.00554167 193.44830018
199.50 180000.00000000 0.00110833 193.44940851
199,500.00 180000.00000000 1.10833333 194.55774184
299.25 180000.00000000 0.00166250 194.55940434
2,043.74 180000.00000000 0.01135410 194.57075844
1,139.28 180000.00000000 0.00632936 194.57708780
19,950.00 178912.00000000 0.11150733 194.68859513
741.43 178000.00000000 0.00416535 194.69276048
1,065.33 178000.00000000 0.00598500 194.69874548
71,281.35 178000.00000000 0.40045702 195.09920250
997.50 178000.00000000 0.00560393 195.10480643
558.60 177560.00000000 0.00314598 195.10795241
9,950.06 176000.00000000 0.05653445 195.16448686
1,246.88 175999.00000000 0.00708456 195.17157142
49,875.00 175678.00000000 0.28390009 195.45547151
342,533.53 175455.00000000 1.95225858 197.40773009
199.50 175057.00000000 0.00113963 197.40886972
498.75 175000.01000000 0.00285000 197.41171972
1,995.00 175000.00000000 0.01140000 197.42311972
498.75 175000.00000000 0.00285000 197.42596972
2,073.78 175000.00000000 0.01185019 197.43781991
99.75 175000.00000000 0.00057000 197.43838991
9,975.00 175000.00000000 0.05700000 197.49538991
81,532.02 175000.00000000 0.46589725 197.96128716
24,916.56 175000.00000000 0.14238036 198.10366752
84,606.93 172050.50000000 0.49175639 198.59542391
9,975.00 171704.00000000 0.05809416 198.65351807
1,995.00 171100.00000000 0.01165985 198.66517792
199.50 171000.00000000 0.00116667 198.66634459
508.55 171000.00000000 0.00297395 198.66931854
299.25 170950.00000000 0.00175051 198.67106905
19,950.00 170107.00000000 0.11727912 198.78834817
9,975.00 170005.01000000 0.05867474 198.84702291
59.41 170000.00000000 0.00034948 198.84737239
19,950.00 170000.00000000 0.11735294 198.96472533
249.37 170000.00000000 0.00146691 198.96619224
498.75 170000.00000000 0.00293382 198.96912606
9,380.48 170000.00000000 0.05517929 199.02430535
1,995.00 170000.00000000 0.01173529 199.03604064
9,974.00 170000.00000000 0.05867060 199.09471124
14,962.51 170000.00000000 0.08801476 199.18272600
39,900.00 170000.00000000 0.23470588 199.41743188
997.50 169900.00000000 0.00587110 199.42330298
39,900.00 169000.00000000 0.23609467 199.65939765
19,950.00 168700.00000000 0.11825726 199.77765491
49,750.31 167635.00037308 0.29677760 200.07443251
54,862.50 167229.00000000 0.32806810 200.40250061
166,249.34 166666.00000000 0.99750000 201.40000061
558.60 166463.00000000 0.00335570 201.40335631
99,750.00 165000.00000000 0.60454545 202.00790176
15,694.76 165000.00000000 0.09511973 202.10302149
49,875.00 165000.00000000 0.30227273 202.40529422
81,396.00 163200.00000000 0.49875000 202.90404422
49,750.31 162800.00204989 0.30559160 203.20963582
4,987.50 161111.00000000 0.03095692 203.24059274
1,246.88 161100.00000000 0.00773976 203.24833250
119,700.00 161000.00000000 0.74347826 203.99181076
6,982.50 160480.00000000 0.04351009 204.03532085
19,929.07 160107.00000000 0.12447346 204.15979431
29,925.00 160000.00000000 0.18703125 204.34682556
638.40 160000.00000000 0.00399000 204.35081556
319,200.00 160000.00000000 1.99500000 206.34581556
2,524.67 160000.00000000 0.01577920 206.36159476
498.75 160000.00000000 0.00311719 206.36471195
299.25 160000.00000000 0.00187031 206.36658226
19,950.00 157257.57000000 0.12686194 206.49344420
7,980.00 155559.00000000 0.05129886 206.54474306
154,778.20 155555.44975361 0.99500336 207.53974642
110,722.50 155424.00000000 0.71238998 208.25213640
558.60 155365.00000000 0.00359540 208.25573180
14,962.50 155000.00000000 0.09653226 208.35226406
299.25 155000.00000000 0.00193065 208.35419471
21,781.93 152900.00000000 0.14245866 208.49665337
9,975.00 152850.00000000 0.06526006 208.56191343
7,469.40 152400.00000000 0.04901181 208.61092524
2,668.05 152257.01000000 0.01752335 208.62844859
19,950.00 152001.00000000 0.13124914 208.75969773
49,875.00 151222.00000000 0.32981312 209.08951085
119,700.00 151000.00000000 0.79271523 209.88222608
9,974.00 150501.00000000 0.06627200 209.94849808
9,975.00 150500.00000000 0.06627907 210.01477715
99.75 150001.00000000 0.00066500 210.01544215
498.75 150000.00000000 0.00332500 210.01876715
498.75 150000.00000000 0.00332500 210.02209215
498.75 150000.00000000 0.00332500 210.02541715
9,975.00 150000.00000000 0.06650000 210.09191715
249.38 150000.00000000 0.00166250 210.09357965
15,315.02 150000.00000000 0.10210011 210.19567976
1,995.00 150000.00000000 0.01330000 210.20897976
50,872.52 150000.00000000 0.33915013 210.54812989
14,978.46 150000.00000000 0.09985640 210.64798629
29.92 148030.00000000 0.00020215 210.64818844
2,096.13 147100.00000000 0.01424967 210.66243811
3,301.44 147100.00000000 0.02244348 210.68488159
5,985.00 145678.00000000 0.04108376 210.72596535
99,750.00 145000.00000000 0.68793103 211.41389638
9,925.12 144594.00000000 0.06864133 211.48253771
19,950.00 144445.00000000 0.13811485 211.62065256
49,750.31 143100.00195391 0.34766116 211.96831372
2,013.80 141800.00000000 0.01420171 211.98251543
782.04 141253.00000000 0.00553645 211.98805188
1,043,547.98 141000.00000000 7.40104951 219.38910139
2,006.98 140980.00000000 0.01423592 219.40333731
2,741.13 140000.00000000 0.01957950 219.42291681
14,962.50 140000.00000000 0.10687500 219.52979181
9,975.00 140000.00000000 0.07125000 219.60104181
498.75 140000.00000000 0.00356250 219.60460431
399.00 139500.00000000 0.00286022 219.60746453
165,585.00 138045.00000000 1.19950016 220.80696469
1,062.72 137599.00000000 0.00772329 220.81468798
1,015.95 137599.00000000 0.00738344 220.82207142
49,868.02 137354.00000000 0.36306200 221.18513342
2,138.47 137000.00000000 0.01560927 221.20074269
498.75 135500.00000000 0.00368081 221.20442350
299.25 133000.00000000 0.00225000 221.20667350
99.75 132104.00000000 0.00075509 221.20742859
9,975.00 130333.00000000 0.07653472 221.28396331
3,322.03 130325.80669020 0.02549022 221.30945353
194,662.13 130100.00000000 1.49625000 222.80570353
24.85 130000.00000000 0.00019114 222.80589467
9,975.00 130000.00000000 0.07673077 222.88262544
498.75 130000.00000000 0.00383654 222.88646198
997.50 128000.00000000 0.00779297 222.89425495
127,457.56 127777.00000000 0.99750000 223.89175495
379.31 126500.00000000 0.00299849 223.89475344
250,482.23 125555.00000000 1.99500000 225.88975344
19,950.00 125000.00000000 0.15960000 226.04935344
9,975.00 122118.00000000 0.08168329 226.13103673
893,167.00 121919.00000000 7.32590487 233.45694160
221,445.00 120667.00000000 1.83517449 235.29211609
1,064.28 120600.44000000 0.00882487 235.30094096
1,197.00 120000.00000000 0.00997500 235.31091596
498.75 120000.00000000 0.00415625 235.31507221
51,735,321.26 THB TOTAL 235.31507221 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
145,405.82 254011.00000000 0.57243908 0.57243908
91,361.34 255300.00000000 0.35785877 0.93029785
40,214.95 255376.00000000 0.15747350 1.08777135
1,108,159.97 255377.00000000 4.33931000 5.42708135
1,277.50 255500.00000000 0.00500000 5.43208135
17,054.12 255501.00000000 0.06674777 5.49882912
51,138.00 255690.00000000 0.20000000 5.69882912
5,114.00 255700.00000000 0.02000000 5.71882912
1,950.77 255800.00000000 0.00762616 5.72645528
1,280.00 256000.00000000 0.00500000 5.73145528
4,500.00 256000.00000000 0.01757813 5.74903341
102,799.70 256000.00000000 0.40156131 6.15059472
5,120.00 256000.00000000 0.02000000 6.17059472
615.02 256257.00000000 0.00240000 6.17299472
51,260.00 256300.00000000 0.20000000 6.37299472
11,125,817.24 256396.00000000 43.39309990 49.76609462
50,395.41 256397.00000000 0.19655225 49.96264687
32,080.00 256482.27366099 0.12507687 50.08772374
22,187.25 256500.00000000 0.08650000 50.17422374
3,021.97 256500.00000000 0.01178154 50.18600528
4,636.44 256500.00000000 0.01807579 50.20408107
50,536.69 256700.00000000 0.19687064 50.40095171
2,405.09 256750.00000000 0.00936743 50.41031914
25,680.00 256800.00000000 0.10000000 50.51031914
27,797.43 256999.00000000 0.10816162 50.61848076
10,000.00 257000.00000000 0.03891051 50.65739127
4,718.37 257000.00000000 0.01835941 50.67575068
5,776.70 257000.00000000 0.02247742 50.69822810
3,084.00 257000.00000000 0.01200000 50.71022810
1,285.00 257000.00000000 0.00500000 50.71522810
128,500.00 257000.00000000 0.50000000 51.21522810
11,035.70 257000.00000000 0.04294045 51.25816855
5,127.14 257000.30000000 0.01994993 51.27811848
15,292.04 257009.00000000 0.05950000 51.33761848
51,043.45 257250.00000000 0.19841964 51.53603812
2,027.42 257314.00000000 0.00787915 51.54391727
9,000.00 257363.45438948 0.03497000 51.57888727
25,750.00 257500.00000000 0.10000000 51.67888727
3,551.97 257700.00000000 0.01378337 51.69267064
8,379.42 257775.00000000 0.03250672 51.72517736
58,906.04 257795.00000000 0.22849954 51.95367690
1,006.30 257843.00000000 0.00390275 51.95757965
25,790.00 257900.00000000 0.10000000 52.05757965
1,532.84 257999.99000000 0.00594125 52.06352090
110,831.01 258000.00000000 0.42957757 52.49309847
258,000.00 258000.00000000 1.00000000 53.49309847
1,290.00 258000.00000000 0.00500000 53.49809847
2,322.00 258000.00000000 0.00900000 53.50709847
1,032.00 258000.00000000 0.00400000 53.51109847
13,487.22 258000.00000000 0.05227604 53.56337451
302.77 258000.00000000 0.00117353 53.56454804
31,641.00 258000.01000000 0.12263952 53.68718756
3,109.98 258200.00000000 0.01204486 53.69923242
6,687.81 258380.00000000 0.02588363 53.72511605
6,200.73 258382.80000000 0.02399824 53.74911429
2,446.85 258550.61000000 0.00946372 53.75857801
5,171.40 258570.00000000 0.02000000 53.77857801
5,087.25 258570.00000000 0.01967456 53.79825257
23,158.26 258607.00000000 0.08955000 53.88780257
2,588.00 258800.00000000 0.01000000 53.89780257
1,007.60 258841.00000000 0.00389275 53.90169532
4,543.26 258880.00000000 0.01754967 53.91924499
9,394.64 259000.00000000 0.03627273 53.95551772
1,036.00 259000.00000000 0.00400000 53.95951772
2,590.00 259000.00000000 0.01000000 53.96951772
622.87 259000.00000000 0.00240491 53.97192263
12,950.00 259000.00000000 0.05000000 54.02192263
527.25 259000.00000000 0.00203571 54.02395834
51,800.00 259000.00000000 0.20000000 54.22395834
70,338.77 259000.00000000 0.27157827 54.49553661
2,840.77 259000.00000000 0.01096821 54.50650482
647.50 259000.00000000 0.00250000 54.50900482
35,879.39 259000.00000000 0.13853048 54.64753530
5,318.93 259000.00000000 0.02053641 54.66807171
3,095.90 259000.00000000 0.01195330 54.68002501
1,295.00 259000.00000000 0.00500000 54.68502501
3,333.01 259000.00000000 0.01286877 54.69789378
79,254.28 259000.00000000 0.30600108 55.00389486
7,567.72 259000.06000000 0.02921898 55.03311384
157.01 259010.00000000 0.00060618 55.03372002
4,403.53 259031.00000000 0.01700000 55.05072002
129.53 259068.00000000 0.00050000 55.05122002
4,355.54 259149.03404342 0.01680708 55.06802710
735.34 259192.50000000 0.00283705 55.07086415
453.66 259234.50000000 0.00175000 55.07261415
10,032.55 259300.00000000 0.03869091 55.11130506
7,555,205.20 259347.00000000 29.13164680 84.24295186
2,595.55 259555.00000000 0.01000000 84.25295186
290,851.68 259689.00000000 1.12000000 85.37295186
10,675.00 259702.21947477 0.04110477 85.41405663
1,077.02 259781.00000000 0.00414586 85.41820249
12,990.00 259800.00000000 0.05000000 85.46820249
5,137.11 259827.00000000 0.01977127 85.48797376
1,075.30 259842.00000000 0.00413829 85.49211205
931.75 259900.00000000 0.00358504 85.49569709
73,887.02 259900.00000000 0.28429017 85.77998726
174,917.06 259900.00000000 0.67301678 86.45300404
51,999.60 259998.00000000 0.20000000 86.65300404
25,999.80 259998.00000000 0.10000000 86.75300404
1,300.00 259999.00000000 0.00500000 86.75800404
130,636.81 259999.00000000 0.50245122 87.26045526
19,029.27 259999.00000000 0.07318978 87.33364504
25,999.90 259999.00000000 0.10000000 87.43364504
650.00 259999.00000000 0.00250000 87.43614504
10,030.00 259999.00977446 0.03857707 87.47472211
5,000.00 259999.99000000 0.01923077 87.49395288
9,906.00 259999.99000000 0.03810001 87.53205289
163.80 259999.99900000 0.00063001 87.53268290
183.66 260000.00000000 0.00070639 87.53338929
1,003.00 260000.00000000 0.00385769 87.53724698
260.00 260000.00000000 0.00100000 87.53824698
218.52 260000.00000000 0.00084047 87.53908745
500.00 260000.00000000 0.00192308 87.54101053
3,890.25 260000.00000000 0.01496250 87.55597303
2,600.00 260000.00000000 0.01000000 87.56597303
1,119.34 260000.00000000 0.00430514 87.57027817
554.17 260000.00000000 0.00213141 87.57240958
50,000.00 260000.00000000 0.19230769 87.76471727
13,000.00 260000.00000000 0.05000000 87.81471727
4,119.78 260000.00000000 0.01584530 87.83056257
1,270.80 260000.00000000 0.00488771 87.83545028
793.67 260000.00000000 0.00305257 87.83850285
299.25 260000.00000000 0.00115096 87.83965381
11,895.00 260000.00000000 0.04575000 87.88540381
11,736.67 260000.00000000 0.04514104 87.93054485
559.08 260000.00000000 0.00215030 87.93269515
11,072.74 260000.00000000 0.04258746 87.97528261
5,450.16 260000.00000000 0.02096216 87.99624477
37,355.86 260000.00000000 0.14367639 88.13992116
156,268.91 260000.00000000 0.60103426 88.74095542
654.94 260000.00000000 0.00251900 88.74347442
6,500.00 260000.00000000 0.02500000 88.76847442
2,600.00 260000.00000000 0.01000000 88.77847442
13,000.00 260000.00000000 0.05000000 88.82847442
19,572.18 260000.00000000 0.07527761 88.90375203
26,000.00 260000.00000000 0.10000000 89.00375203
17,523.65 260000.00000000 0.06739865 89.07115068
255,470.35 260000.00000000 0.98257827 90.05372895
10,374.00 260000.00000000 0.03990000 90.09362895
2,164.31 260000.00000000 0.00832426 90.10195321
2,679.94 260000.00000000 0.01030748 90.11226069
130.00 260000.00000000 0.00050000 90.11276069
15,129.38 260000.00000000 0.05818993 90.17095062
40,822.37 260000.00000000 0.15700912 90.32795974
20,624.25 260000.00000000 0.07932402 90.40728376
322.17 260000.00000000 0.00123911 90.40852287
11,537.85 260000.00000000 0.04437633 90.45289920
12,086.44 260000.00000000 0.04648629 90.49938549
2,600.00 260000.00000000 0.01000000 90.50938549
40,747.76 260000.00000000 0.15672217 90.66610766
1,316.74 260000.00000000 0.00506439 90.67117205
14,919.40 260000.00000000 0.05738230 90.72855435
210,454.40 260000.00000000 0.80944000 91.53799435
5,200.00 260000.00000000 0.02000000 91.55799435
10,065.08 260000.00000000 0.03871183 91.59670618
4,715.45 260000.00000000 0.01813636 91.61484254
736.33 260000.00000000 0.00283203 91.61767457
15,307.97 260000.00000000 0.05887679 91.67655136
12,427.19 260000.00000000 0.04779688 91.72434824
1,423.33 260000.00000000 0.00547434 91.72982258
469.47 260000.00000000 0.00180567 91.73162825
4,420.00 260000.00000000 0.01700000 91.74862825
2,600.00 260000.00000000 0.01000000 91.75862825
302.89 260000.00000000 0.00116495 91.75979320
3,057.49 260000.00000000 0.01175959 91.77155279
5,200.00 260000.00000000 0.02000000 91.79155279
5,200.00 260000.00000000 0.02000000 91.81155279
27,555.52 260000.00000000 0.10598278 91.91753557
520.00 260000.00000000 0.00200000 91.91953557
520.00 260000.00000000 0.00200000 91.92153557
3,290.31 260000.00000000 0.01265504 91.93419061
901.04 260000.00000000 0.00346553 91.93765614
1,300.00 260000.00000000 0.00500000 91.94265614
577.87 260000.00000000 0.00222256 91.94487870
452.64 260000.00000000 0.00174093 91.94661963
1,621.24 260000.00000000 0.00623554 91.95285517
2,471.01 260000.00000000 0.00950390 91.96235907
2,137.86 260000.00000000 0.00822254 91.97058161
153.40 260000.00000000 0.00059000 91.97117161
15,600.00 260000.00000000 0.06000000 92.03117161
197,928.48 260000.00000000 0.76126340 92.79243501
4,050.84 260000.03379302 0.01558014 92.80801515
1,124.23 260000.11000000 0.00432395 92.81233910
2,310.19 260001.00000000 0.00888532 92.82122442
26,000.10 260001.00000000 0.10000000 92.92122442
97,537.61 260100.00000000 0.37500042 93.29622484
484.57 260100.00000000 0.00186301 93.29808785
13,017.20 260344.00000000 0.05000000 93.34808785
10,950.20 260378.00000000 0.04205500 93.39014285
2,248.92 260401.00000000 0.00863636 93.39877921
889.95 260550.00000000 0.00341566 93.40219487
2,608.00 260800.00000000 0.01000000 93.41219487
4,060.55 260965.01000000 0.01555973 93.42775460
337.74 260987.00000000 0.00129410 93.42904870
154.81 261000.00000000 0.00059315 93.42964185
1,079.83 261000.00000000 0.00413729 93.43377914
10,195.62 261000.00000000 0.03906367 93.47284281
6,034.27 261000.00000000 0.02311982 93.49596263
1,305.00 261000.00000000 0.00500000 93.50096263
130.50 261004.00000000 0.00050000 93.50146263
1,307.08 261100.00000000 0.00500604 93.50646867
23,960.53 261823.00000000 0.09151422 93.59798289
1,507.93 262000.00000000 0.00575546 93.60373835
3,161.43 262000.00000000 0.01206653 93.61580488
4,267.39 262000.00000000 0.01628774 93.63209262
28,335.65 262000.00000000 0.10815132 93.74024394
655.00 262000.00000000 0.00250000 93.74274394
1,310.00 262000.00000000 0.00500000 93.74774394
5,000.00 262499.99000000 0.01904762 93.76679156
131.48 262954.00000000 0.00050000 93.76729156
6,921.62 263000.00000000 0.02631794 93.79360950
24,247.43 263000.00000000 0.09219556 93.88580506
8,456.18 263111.00000000 0.03213920 93.91794426
13,198.63 263456.00000000 0.05009803 93.96804229
911.40 263500.00000000 0.00345882 93.97150111
26,371.83 263718.33000000 0.10000000 94.07150111
792.00 264000.00000000 0.00300000 94.07450111
7,781.33 264000.00000000 0.02947475 94.10397586
11,702.81 264000.00000000 0.04432882 94.14830468
845.65 264430.00000000 0.00319800 94.15150268
301.00 264555.00000000 0.00113776 94.15264044
7,373.28 264590.00000000 0.02786680 94.18050724
3,911.86 264900.00000000 0.01476732 94.19527456
548.62 264918.00000000 0.00207092 94.19734548
330.82 264985.11337349 0.00124844 94.19859392
52,999.60 264998.00000000 0.20000000 94.39859392
5,000.00 264999.99000000 0.01886793 94.41746185
1,043.95 265000.00000000 0.00393944 94.42140129
1,003.00 265000.00000000 0.00378491 94.42518620
1,325.00 265000.00000000 0.00500000 94.43018620
13,250.00 265000.00000000 0.05000000 94.48018620
2,650.00 265000.00000000 0.01000000 94.49018620
87,580.17 265000.00000000 0.33049120 94.82067740
13,250.00 265000.00000000 0.05000000 94.87067740
20,642.57 265000.00000000 0.07789649 94.94857389
1,659.82 265000.00000000 0.00626349 94.95483738
18,366.41 265000.00000000 0.06930721 95.02414459
99,639.91 265000.00000000 0.37599966 95.40014425
625.55 265000.00000000 0.00236057 95.40250482
2,650.00 265000.00000000 0.01000000 95.41250482
132.50 265000.00000000 0.00050000 95.41300482
20,447.43 265000.00000000 0.07716010 95.49016492
265.99 265000.00000000 0.00100373 95.49116865
12,615.01 265000.00000000 0.04760383 95.53877248
662.50 265000.00000000 0.00250000 95.54127248
61,497.08 265000.00000000 0.23206445 95.77333693
1,905.84 265000.00000000 0.00719185 95.78052878
24,779.25 265000.00000000 0.09350661 95.87403539
9,970.34 265000.00000000 0.03762393 95.91165932
181.27 265000.00000000 0.00068403 95.91234335
35,777.26 265000.00000000 0.13500854 96.04735189
1,060.00 265000.00000000 0.00400000 96.05135189
9,076.31 265000.00000000 0.03425024 96.08560213
8,301.37 265000.00000000 0.03132591 96.11692804
2,431.91 265000.89000000 0.00917700 96.12610504
3,751.40 265009.00000000 0.01415576 96.14026080
10,481.28 265010.00000000 0.03955052 96.17981132
53,066.60 265333.00000000 0.20000000 96.37981132
26,543.20 265432.00000000 0.10000000 96.47981132
450.32 265449.16577754 0.00169643 96.48150775
548.52 265490.00000000 0.00206608 96.48357383
275.29 265490.00000000 0.00103690 96.48461073
11,684.26 265550.00000000 0.04400022 96.52861095
1,127.39 265600.00000000 0.00424468 96.53285563
10,358.91 265613.00000000 0.03900000 96.57185563
1,329.00 265800.00000000 0.00500000 96.57685563
9,323.24 265800.10000000 0.03507615 96.61193178
2,659.00 265900.00000000 0.01000000 96.62193178
520.68 265901.00000000 0.00195819 96.62388997
42,967.08 266000.00000000 0.16153038 96.78542035
130,109.91 266333.00000000 0.48852342 97.27394377
3,130.28 266500.00000000 0.01174589 97.28568966
2,249.81 266600.00000000 0.00843889 97.29412855
6,000.00 266999.05081837 0.02247199 97.31660054
5,109.77 267000.00000000 0.01913772 97.33573826
1,097.72 267000.00000000 0.00411130 97.33984956
302.21 267000.00000000 0.00113187 97.34098143
5,000.00 267499.99000000 0.01869159 97.35967302
668.45 267649.00000000 0.00249750 97.36217052
10,683.23 267750.00000000 0.03990000 97.40207052
586.33 267781.80000000 0.00218957 97.40426009
53,498.91 268000.00000000 0.19962278 97.60388287
9,596.98 268000.00000000 0.03580962 97.63969249
1,062.49 268100.00000000 0.00396305 97.64365554
11,076.46 268500.00000000 0.04125310 97.68490864
268.50 268500.00000000 0.00100000 97.68590864
2,688.00 268800.00000000 0.01000000 97.69590864
10,360.13 269000.00000000 0.03851351 97.73442215
2,044.41 269000.00000000 0.00760003 97.74202218
1,076.00 269000.00000000 0.00400000 97.74602218
1,171.74 269000.00000000 0.00435590 97.75037808
3,194.55 269000.00000000 0.01187566 97.76225374
672.50 269000.00000000 0.00250000 97.76475374
2,147.45 269050.00000000 0.00798160 97.77273534
1,264.77 269100.00000000 0.00470000 97.77743534
877.92 269200.00000000 0.00326121 97.78069655
2,698.00 269800.00000000 0.01000000 97.79069655
4,736.81 269900.00000000 0.01755024 97.80824679
258.19 269900.00000000 0.00095662 97.80920341
1,349.95 269990.00000000 0.00500000 97.81420341
1,079.99 269998.00000000 0.00400000 97.81820341
26,999.80 269998.00000000 0.10000000 97.91820341
10,030.00 269998.96899696 0.03714829 97.95535170
5,000.00 269999.99000000 0.01851852 97.97387022
10,242.68 270000.00000000 0.03793585 98.01180607
1,003.00 270000.00000000 0.00371481 98.01552088
12,712.08 270000.00000000 0.04708177 98.06260265
210.66 270000.00000000 0.00078024 98.06338289
1,035.87 270000.00000000 0.00383654 98.06721943
9,819.39 270000.00000000 0.03636811 98.10358754
966.73 270000.00000000 0.00358048 98.10716802
1,320.32 270000.00000000 0.00489006 98.11205808
21,334.77 270000.00000000 0.07901765 98.19107573
345.74 270000.00000000 0.00128051 98.19235624
2,700.00 270000.00000000 0.01000000 98.20235624
21,632.53 270000.00000000 0.08012048 98.28247672
26,932.50 270000.00000000 0.09975000 98.38222672
15,387.07 270000.00000000 0.05698916 98.43921588
8,666.41 270000.00000000 0.03209782 98.47131370
299.25 270000.00000000 0.00110833 98.47242203
514.16 270000.00000000 0.00190428 98.47432631
661.73 270000.00000000 0.00245086 98.47677717
111,711.88 270000.00000000 0.41374769 98.89052486
1,246.98 270000.00000000 0.00461843 98.89514329
1,282.57 270000.00000000 0.00475025 98.89989354
256,997.09 270000.00000000 0.95184106 99.85173460
22,422.66 270000.00000000 0.08304689 99.93478149
336.66 270000.00000000 0.00124688 99.93602837
27,000.00 270000.00000000 0.10000000 100.03602837
6,581.00 270000.00000000 0.02437408 100.06040245
111,307.08 270000.00000000 0.41224843 100.47265088
4,630.22 270000.00000000 0.01714896 100.48979984
7,314.19 270000.00000000 0.02708961 100.51688945
21,471.08 270000.00000000 0.07952251 100.59641196
1,153.43 270000.00000000 0.00427195 100.60068391
216,141.43 270000.00000000 0.80052382 101.40120773
4,050.00 270000.00000000 0.01500000 101.41620773
5,701.72 270000.00000000 0.02111748 101.43732521
32,454.65 270000.00000000 0.12020241 101.55752762
4,708.40 270000.00000000 0.01743852 101.57496614
6,120.64 270000.00000000 0.02266905 101.59763519
130,679.87 270000.00000000 0.48399952 102.08163471
6,579.18 270000.00000000 0.02436732 102.10600203
526.21 270000.00000000 0.00194894 102.10795097
13,748.39 270000.00000000 0.05091995 102.15887092
540.00 270000.00000000 0.00200000 102.16087092
3,563.30 270000.00000000 0.01319739 102.17406831
5,364.67 270000.00000000 0.01986914 102.19393745
104,959.08 270000.00000000 0.38873733 102.58267478
597.51 270000.00000000 0.00221300 102.58488778
2,545.21 270030.00000000 0.00942564 102.59431342
1,173.94 270050.00000000 0.00434713 102.59866055
31,217.08 270100.00000000 0.11557600 102.71423655
35,000.00 270365.82736617 0.12945423 102.84369078
513.76 270398.01000000 0.00190000 102.84559078
3,244.80 270400.00000000 0.01200000 102.85759078
13,520.00 270400.00000000 0.05000000 102.90759078
494.26 270498.02000000 0.00182724 102.90941802
39,064.90 270500.00000000 0.14441736 103.05383538
3,740.76 270900.00000000 0.01380865 103.06764403
154.78 271000.00000000 0.00057113 103.06821516
5,037.17 271000.00000000 0.01858736 103.08680252
231.42 271000.00000000 0.00085396 103.08765648
1,303.58 271500.00000000 0.00480141 103.09245789
6,395.73 272000.00000000 0.02351370 103.11597159
816.00 272000.00000000 0.00300000 103.11897159
24,911.30 272209.00000000 0.09151533 103.21048692
5,000.00 272499.99000000 0.01834862 103.22883554
5,090.24 272500.00000000 0.01867978 103.24751532
3,076.53 272500.00000000 0.01129000 103.25880532
103,364.83 272500.00000000 0.37932047 103.63812579
91,917.46 272733.00000000 0.33702360 103.97514939
45,772.81 272883.00000000 0.16773787 104.14288726
104,897.37 272990.00000000 0.38425351 104.52714077
33,701.48 272997.00000000 0.12345000 104.65059077
97,815.07 273000.00000000 0.35829697 105.00888774
3,767.98 273000.00000000 0.01380213 105.02268987
61,953.41 273000.02000000 0.22693555 105.24962542
546.00 273001.00000000 0.00200000 105.25162542
1,324.96 273400.00000000 0.00484623 105.25647165
54,700.00 273500.00000000 0.20000000 105.45647165
1,017.31 273654.78000000 0.00371751 105.46018916
150,724.15 273999.00000000 0.55009015 106.01027931
136,999.50 273999.00000000 0.50000000 106.51027931
523.73 274000.00000000 0.00191143 106.51219074
1,140.88 274000.00000000 0.00416381 106.51635455
748.12 274020.00000000 0.00273018 106.51908473
3,228.74 274500.00000000 0.01176227 106.53084700
1,202.45 274577.00000000 0.00437928 106.53522628
43,109.66 274700.00000000 0.15693360 106.69215988
18,390.67 274870.00000000 0.06690678 106.75906666
27,490.00 274900.00000000 0.10000000 106.85906666
5,498.00 274900.00000000 0.02000000 106.87906666
12,970.48 274999.00000000 0.04716556 106.92623222
5,000.00 274999.99000000 0.01818182 106.94441404
81,277.78 275000.00000000 0.29555556 107.23996960
1,003.00 275000.00000000 0.00364727 107.24361687
141.98 275000.00000000 0.00051629 107.24413316
20,901.89 275000.00000000 0.07600689 107.32014005
27,500.00 275000.00000000 0.10000000 107.42014005
551.08 275000.00000000 0.00200391 107.42214396
109,238.80 275000.00000000 0.39723201 107.81937597
4,075.80 275000.00000000 0.01482108 107.83419705
10,351.42 275000.00000000 0.03764151 107.87183856
459.89 275000.00000000 0.00167233 107.87351089
53,807.51 275000.00000000 0.19566366 108.06917455
1,415.44 275000.00000000 0.00514706 108.07432161
13,750.00 275000.00000000 0.05000000 108.12432161
1,165.28 275000.00000000 0.00423738 108.12855899
1,434.90 275000.00000000 0.00521783 108.13377682
30,542.02 275000.00000000 0.11106189 108.24483871
11,000.00 275000.00000000 0.04000000 108.28483871
1,100.00 275000.00000000 0.00400000 108.28883871
10,202.50 275000.00000000 0.03710000 108.32593871
2,030.22 275010.00000000 0.00738235 108.33332106
2,757.78 275026.00000000 0.01002736 108.34334842
55,050.00 275250.00000000 0.20000000 108.54334842
151.39 275251.00000000 0.00055000 108.54389842
2,801.02 275275.00000000 0.01017537 108.55407379
5,190.93 275301.00000000 0.01885548 108.57292927
18,815.48 275322.00000000 0.06833989 108.64126916
3,040.95 275390.00000000 0.01104235 108.65231151
27,543.20 275432.00000000 0.10000000 108.75231151
55,099.40 275497.00000000 0.20000000 108.95231151
9,384.46 275500.00000000 0.03406338 108.98637489
553.61 275500.00000000 0.00200948 108.98838437
1,352.88 275500.00000000 0.00491065 108.99329502
10,847.87 275666.00000000 0.03935148 109.03264650
2,016.18 275900.00000000 0.00730764 109.03995414
3,152.41 276000.00000000 0.01142176 109.05137590
7,330.09 276000.00000000 0.02655831 109.07793421
833.77 276000.00000000 0.00302091 109.08095512
2,009.96 276257.00000000 0.00727568 109.08823080
570.56 276479.00000000 0.00206367 109.09029447
1,225.81 276500.00000000 0.00443330 109.09472777
1,179.48 277298.00000000 0.00425349 109.09898126
1,586.22 277308.90000000 0.00572005 109.10470131
150.41 277317.53441251 0.00054239 109.10524370
5,000.00 277499.99000000 0.01801802 109.12326172
348.00 277595.00000000 0.00125362 109.12451534
1,704.04 277601.00000000 0.00613846 109.13065380
1,389.37 277873.23000000 0.00500000 109.13565380
310.00 277982.02980685 0.00111518 109.13676898
1,024.73 278000.00000000 0.00368609 109.14045507
345.31 278000.00000000 0.00124211 109.14169718
259.05 278010.00000000 0.00093181 109.14262899
408.23 278500.00000000 0.00146583 109.14409482
210.95 278843.51331130 0.00075650 109.14485132
2,231.10 278888.00000000 0.00800000 109.15285132
168,251.04 278995.00000000 0.60306112 109.75591244
1,116.00 279000.00000000 0.00400000 109.75991244
6,844.54 279000.00000000 0.02453239 109.78444483
279.00 279000.00000000 0.00100000 109.78544483
2,790.00 279000.00000000 0.01000000 109.79544483
30,626.98 279000.00000000 0.10977413 109.90521896
616.14 279002.00000000 0.00220836 109.90742732
21,375.95 279200.00000000 0.07656142 109.98398874
5,937.51 279500.00000000 0.02124331 110.00523205
559,757.58 279800.00000000 2.00056318 112.00579523
1,068.10 279900.00000000 0.00381599 112.00961122
5,598.00 279900.00000000 0.02000000 112.02961122
280,006.26 279980.00000000 1.00009380 113.02970502
2,799.80 279980.00000000 0.01000000 113.03970502
2,023.81 279980.00000001 0.00722842 113.04693344
5,599.78 279989.00000000 0.02000000 113.06693344
1,399.99 279997.00000000 0.00500000 113.07193344
6,429.08 279998.00000000 0.02296117 113.09489461
17,863.87 279998.00000000 0.06380000 113.15869461
10,030.00 279998.97268572 0.03582156 113.19451617
5,000.00 279999.99000000 0.01785714 113.21237331
207.65 280000.00000000 0.00074162 113.21311493
507.82 280000.00000000 0.00181365 113.21492858
517.22 280000.00000000 0.00184722 113.21677580
19,846.08 280000.00000000 0.07087884 113.28765464
1,003.00 280000.00000000 0.00358214 113.29123678
4,023.57 280000.00000000 0.01436989 113.30560667
4,060.00 280000.00000000 0.01450000 113.32010667
1,704.84 280000.00000000 0.00608870 113.32619537
11,247.64 280000.00000000 0.04017016 113.36636553
10,000.00 280000.00000000 0.03571429 113.40207982
4,047.83 280000.00000000 0.01445652 113.41653634
1,260.52 280000.00000000 0.00450187 113.42103821
10,920.00 280000.00000000 0.03900000 113.46003821
1,032.02 280000.00000000 0.00368578 113.46372399
140.00 280000.00000000 0.00050000 113.46422399
2,800.00 280000.00000000 0.01000000 113.47422399
3,455.07 280000.00000000 0.01233953 113.48656352
11,307.69 280000.00000000 0.04038462 113.52694814
11,589.21 280000.00000000 0.04139004 113.56833818
500.00 280000.00000000 0.00178571 113.57012389
198.02 280000.00000000 0.00070723 113.57083112
1,002.27 280000.00000000 0.00357952 113.57441064
4,189.50 280000.00000000 0.01496250 113.58937314
280.00 280000.00000000 0.00100000 113.59037314
152,345.45 280000.00000000 0.54409091 114.13446405
589,573.53 280000.00000000 2.10561975 116.24008380
5,586.00 280000.00000000 0.01995000 116.26003380
2,974.55 280000.00000000 0.01062338 116.27065718
11,356.15 280000.00000000 0.04055767 116.31121485
1,696.75 280000.00000000 0.00605981 116.31727466
3,233.59 280000.00000000 0.01154852 116.32882318
59,473.41 280000.00000000 0.21240504 116.54122822
299.25 280000.00000000 0.00106875 116.54229697
1,271.01 280000.00000000 0.00453933 116.54683630
3,734.44 280000.00000000 0.01333727 116.56017357
570.51 280000.00000000 0.00203753 116.56221110
9,935.14 280000.00000000 0.03548265 116.59769375
19,127.63 280000.00000000 0.06831297 116.66600672
8,354.84 280000.00000000 0.02983871 116.69584543
7,477.36 280000.00000000 0.02670485 116.72255028
31,168.26 280000.00000000 0.11131522 116.83386550
2,800.00 280000.00000000 0.01000000 116.84386550
1,159.40 280000.00000000 0.00414072 116.84800622
7,002.25 280000.00000000 0.02500803 116.87301425
3,174.41 280000.00000000 0.01133718 116.88435143
86,082.91 280000.00000000 0.30743897 117.19179040
2,339.66 280000.00000000 0.00835593 117.20014633
579.60 280000.00000000 0.00207000 117.20221633
572.62 280000.00000000 0.00204507 117.20426140
11,200.00 280000.00000000 0.04000000 117.24426140
1,520.72 280000.00000000 0.00543115 117.24969255
3,103.41 280000.00000000 0.01108359 117.26077614
3,636.78 280008.00000000 0.01298813 117.27376427
103,477.69 280090.00000000 0.36944444 117.64320871
1,767.33 280162.00000000 0.00630823 117.64951694
140,121.00 280242.00000000 0.50000000 118.14951694
7,453.13 280500.00000000 0.02657088 118.17608782
17,419.13 280550.00000000 0.06208920 118.23817702
140,000.00 280701.75438596 0.49875000 118.73692702
2,824.04 280800.00000000 0.01005712 118.74698414
229.16 281188.00000000 0.00081498 118.74779912
1,029.19 281200.00000000 0.00366000 118.75145912
5,107.07 281900.00000000 0.01811660 118.76957572
20,836.67 282000.00000000 0.07388889 118.84346461
3,147.12 282000.00000000 0.01116000 118.85462461
13,097.06 282000.00000000 0.04644346 118.90106807
15,342.75 282000.00000000 0.05440690 118.95547497
603.21 282000.00000000 0.00213904 118.95761401
3,846.74 282338.00000000 0.01362460 118.97123861
1,129.60 282400.00000000 0.00400000 118.97523861
1,934.27 282498.00000000 0.00684703 118.98208564
5,000.00 282499.99000000 0.01769912 118.99978476
52,776.52 282500.00000000 0.18681954 119.18660430
565,025.10 282500.00000000 2.00008885 121.18669315
19,553.24 282651.00000000 0.06917802 121.25587117
51,857.33 282789.00000000 0.18337816 121.43924933
37,920.50 282790.00000000 0.13409419 121.57334352
17,934.98 282820.00000000 0.06341481 121.63675833
4,560.80 282998.00000000 0.01611600 121.65287433
3,974.82 282998.00000000 0.01404539 121.66691972
10,494.14 283000.00000000 0.03708178 121.70400150
20,750.05 283000.00000000 0.07332173 121.77732323
19,438.98 283000.00000000 0.06868899 121.84601222
20,837.04 283060.00000000 0.07361352 121.91962574
22,178.49 283300.01000000 0.07828623 121.99791197
3,992.82 283500.00000000 0.01408403 122.01199600
10,673.94 283578.00000000 0.03764023 122.04963623
1,739.01 283600.00000000 0.00613192 122.05576815
633.82 283676.00000000 0.00223432 122.05800247
283.80 283800.00000000 0.00100000 122.05900247
201.34 283900.00000000 0.00070921 122.05971168
206.65 283900.00000000 0.00072789 122.06043957
8,139.95 284000.00000000 0.02866180 122.08910137
58,725.92 284000.00000000 0.20678140 122.29588277
2,840.00 284000.00000000 0.01000000 122.30588277
12,165.17 284097.00000000 0.04282049 122.34870326
279.70 284100.00000000 0.00098450 122.34968776
49,903.76 284118.00000000 0.17564448 122.52533224
24,472.34 284222.00000000 0.08610291 122.61143515
5,688.00 284400.00000000 0.02000000 122.63143515
524.74 284779.99000000 0.00184260 122.63327775
2,607.15 284799.00000000 0.00915435 122.64243210
1,026.27 284990.00000000 0.00360108 122.64603318
29,354.79 284998.00000000 0.10300000 122.74903318
5,000.00 284999.99000000 0.01754386 122.76657704
3,136.04 285000.00000000 0.01100364 122.77758068
16,991.42 285000.00000000 0.05961901 122.83719969
8,232.10 285000.00000000 0.02888456 122.86608425
2,850.00 285000.00000000 0.01000000 122.87608425
10,116.99 285000.00000000 0.03549822 122.91158247
2,640.17 285000.00000000 0.00926376 122.92084623
1,003.00 285000.00000000 0.00351930 122.92436553
522.59 285000.00000000 0.00183364 122.92619917
327.27 285000.00000000 0.00114831 122.92734748
2,807.78 285000.00000000 0.00985185 122.93719933
84,247.33 285000.00000000 0.29560465 123.23280398
304.90 285000.00000000 0.00106984 123.23387382
1,137.15 285000.00000000 0.00399000 123.23786382
5,873.71 285000.00000000 0.02060950 123.25847332
1,074.81 285000.00000000 0.00377127 123.26224459
1,810.33 285000.00000000 0.00635204 123.26859663
3,024.33 285000.00000000 0.01061170 123.27920833
4,314.93 285000.00000000 0.01514012 123.29434845
285,139.30 285000.00000000 1.00048876 124.29483721
82,242.77 285000.00000000 0.28857112 124.58340833
5,177.92 285000.00000000 0.01816815 124.60157648
5,068.65 285000.00000000 0.01778474 124.61936122
14,250.00 285000.00000000 0.05000000 124.66936122
936.74 285000.00000000 0.00328681 124.67264803
2,850.00 285000.00000000 0.01000000 124.68264803
85,873.96 285000.00000000 0.30131214 124.98396017
11,119.09 285000.00000000 0.03901435 125.02297452
1,140.00 285000.00000000 0.00400000 125.02697452
45,118.06 285000.00000000 0.15830897 125.18528349
90,681.70 285000.00000000 0.31818141 125.50346490
1,140.00 285000.00000000 0.00400000 125.50746490
209.84 285000.00000000 0.00073627 125.50820117
208.82 285023.10000000 0.00073265 125.50893382
1,238.28 285190.00000000 0.00434195 125.51327577
35,763.06 285397.00000000 0.12530985 125.63858562
7,388.55 285850.00000000 0.02584763 125.66443325
142.93 285855.00000000 0.00050000 125.66493325
8,316.73 285900.00000000 0.02908963 125.69402288
571.99 285997.00000000 0.00200000 125.69602288
1,086.80 285999.00000000 0.00380000 125.69982288
252.29 286000.00000000 0.00088215 125.70070503
4,310.63 286000.00000000 0.01507214 125.71577717
1,421.29 286000.00000000 0.00496955 125.72074672
294.52 286100.00000000 0.00102944 125.72177616
428.57 286101.00000000 0.00149798 125.72327414
5,724.24 286212.00000000 0.02000000 125.74327414
14,196.66 286256.79000000 0.04959414 125.79286828
572.55 286274.00000000 0.00200000 125.79486828
572.65 286324.00000000 0.00200000 125.79686828
6,723.18 286666.00000000 0.02345301 125.82032129
11,633.55 286666.00000000 0.04058225 125.86090354
573.59 286795.00000000 0.00200000 125.86290354
573.99 286994.00000000 0.00200000 125.86490354
101,310.25 287000.00000000 0.35299738 126.21790092
61,385.23 287118.00000000 0.21379793 126.43169885
287.41 287405.00000000 0.00100000 126.43269885
14,391.25 287497.00000000 0.05005706 126.48275591
5,000.00 287499.99000000 0.01739130 126.50014721
111,448.21 287500.00000000 0.38764595 126.88779316
381.64 287500.00000000 0.00132746 126.88912062
33,747.93 287600.00000000 0.11734329 127.00646391
2,878.00 287800.00000000 0.01000000 127.01646391
47,864.87 287801.00000000 0.16631239 127.18277630
2,792.48 287900.00000000 0.00969947 127.19247577
575.99 287993.00000000 0.00200000 127.19447577
86,029.05 288000.00000000 0.29871199 127.49318776
57,434.07 288000.00000000 0.19942385 127.69261161
17,730.41 288000.00000000 0.06156394 127.75417555
35,055.17 288127.00000000 0.12166570 127.87584125
91,611.59 288388.00000000 0.31766783 128.19350908
2,888.88 288888.00000000 0.01000000 128.20350908
10,148.47 289000.00000000 0.03511580 128.23862488
1,156.00 289000.00000000 0.00400000 128.24262488
3,133.56 289010.00000000 0.01084239 128.25346727
32,770.64 289050.00000000 0.11337362 128.36684089
807.12 289099.00000000 0.00279185 128.36963274
239.93 289100.00000000 0.00082992 128.37046266
1,347.11 289100.00000000 0.00465968 128.37512234
1,013.32 289521.00000000 0.00350000 128.37862234
5,251.80 289595.00000000 0.01813497 128.39675731
14,183.97 289900.00000000 0.04892711 128.44568442
290,095.46 289980.00000000 1.00039818 129.44608260
10,030.00 289998.96780028 0.03458633 129.48066893
580.00 289999.00000000 0.00200000 129.48266893
5,000.00 289999.99000000 0.01724138 129.49991031
507.86 290000.00000000 0.00175123 129.50166154
1,003.00 290000.00000000 0.00345862 129.50512016
3,069.71 290000.00000000 0.01058519 129.51570535
2,900.00 290000.00000000 0.01000000 129.52570535
102,174.77 290000.00000000 0.35232678 129.87803213
45,911.44 290000.00000000 0.15831531 130.03634744
5,738.84 290000.00000000 0.01978911 130.05613655
29,000.00 290000.00000000 0.10000000 130.15613655
2,355.02 290000.00000000 0.00812076 130.16425731
5,800.00 290000.00000000 0.02000000 130.18425731
2,088.63 290000.00000000 0.00720217 130.19145948
7,083.17 290000.00000000 0.02442472 130.21588420
112,610.63 290000.00000000 0.38831250 130.60419670
469.24 290000.00000000 0.00161806 130.60581476
5,396.87 290000.00000000 0.01860991 130.62442467
11,125.96 290000.00000000 0.03836538 130.66279005
86,427.26 290000.00000000 0.29802503 130.96081508
1,174.96 290000.00000000 0.00405158 130.96486666
54,144.16 290000.00000000 0.18670400 131.15157066
349.78 290000.00000000 0.00120615 131.15277681
1,070.50 290000.00000000 0.00369138 131.15646819
1,071.39 290000.00000000 0.00369444 131.16016263
1,076.07 290000.00000000 0.00371057 131.16387320
333,274.15 290000.00000000 1.14922120 132.31309440
11,125.96 290000.00000000 0.03836538 132.35145978
299.25 290000.00000000 0.00103190 132.35249168
2,837.21 290000.00000000 0.00978347 132.36227515
5,800.00 290000.00000000 0.02000000 132.38227515
16,408.33 290000.00000000 0.05658045 132.43885560
1,033.58 290000.00000000 0.00356406 132.44241966
5,148.47 290000.00000000 0.01775336 132.46017302
20,050.60 290000.00000000 0.06914000 132.52931302
127,234.48 290000.00000000 0.43873959 132.96805261
9,309.61 290000.00000000 0.03210212 133.00015473
6,219.60 290000.00000000 0.02144691 133.02160164
25,710.87 290000.00000000 0.08865818 133.11025982
5,021.68 290000.00000000 0.01731615 133.12757597
23,842.87 290000.00000000 0.08221681 133.20979278
28,065.43 290000.00000000 0.09677736 133.30657014
1,033.13 290000.01000000 0.00356250 133.31013264
470.67 290015.00000000 0.00162291 133.31175555
1,077.42 290071.00000000 0.00371432 133.31546987
560.00 290527.25508812 0.00192753 133.31739740
1,206.06 290700.00000000 0.00414883 133.32154623
186.16 290900.00000000 0.00063996 133.32218619
10,084.62 290950.00000000 0.03466101 133.35684720
33,177.80 290999.10000000 0.11401341 133.47086061
868.71 291000.00000000 0.00298525 133.47384586
203.70 291000.00000000 0.00070000 133.47454586
6,385.85 291000.00000000 0.02194449 133.49649035
327.81 291500.00000000 0.00112457 133.49761492
3,000.00 291542.44000000 0.01029010 133.50790502
3,817.27 292000.00000000 0.01307284 133.52097786
164.88 292027.00000000 0.00056459 133.52154245
5,769.97 292125.60000000 0.01975169 133.54129414
3,715.45 292149.00000000 0.01271765 133.55401179
5,844.24 292212.00000000 0.02000000 133.57401179
5,013.23 292300.00000000 0.01715098 133.59116277
1,200.00 292317.17387756 0.00410513 133.59526790
5,000.00 292499.99000000 0.01709402 133.61236192
896.75 292500.00000000 0.00306582 133.61542774
20,876.25 293000.00000000 0.07125000 133.68667774
10,705.77 293000.00000000 0.03653846 133.72321620
1,000.00 293107.28899206 0.00341172 133.72662792
900.00 293234.11159839 0.00306922 133.72969714
4,511.88 293666.00000000 0.01536399 133.74506113
262.23 293899.00000000 0.00089226 133.74595339
1,020.17 293996.00000000 0.00347000 133.74942339
6,000.00 294000.04704001 0.02040816 133.76983155
29,410.00 294100.00000000 0.10000000 133.86983155
1,272.16 294771.00000000 0.00431575 133.87414730
44,000.00 294900.00000000 0.14920312 134.02335042
472.00 294997.00000000 0.00160000 134.02495042
5,000.00 294999.99000000 0.01694915 134.04189957
1,003.00 295000.00000000 0.00340000 134.04529957
10,472.50 295000.00000000 0.03550000 134.08079957
113,777.46 295000.00000000 0.38568631 134.46648588
483.84 295000.00000000 0.00164014 134.46812602
5,254.59 295000.00000000 0.01781218 134.48593820
5,350.23 295000.00000000 0.01813636 134.50407456
13,898.52 295000.00000000 0.04711364 134.55118820
12,390.00 295000.00000000 0.04200000 134.59318820
17,879.80 295000.00000000 0.06060950 134.65379770
6,325.08 295000.00000000 0.02144096 134.67523866
12,207.65 295000.00000000 0.04138185 134.71662051
5,350.23 295000.00000000 0.01813636 134.73475687
3,029.17 295000.00000000 0.01026836 134.74502523
2,251.77 295000.00000000 0.00763312 134.75265835
54,156.24 295000.00000000 0.18358049 134.93623884
41,155.59 295000.00000000 0.13951049 135.07574933
761.40 295000.00000000 0.00258102 135.07833035
1,240.52 295000.00000000 0.00420515 135.08253550
12,095.00 295000.00000000 0.04100000 135.12353550
1,032.50 295000.00000000 0.00350000 135.12703550
210.19 295000.00000000 0.00071250 135.12774800
210.19 295000.00000000 0.00071250 135.12846050
210.19 295000.00000000 0.00071250 135.12917300
147.51 295025.00000000 0.00050000 135.12967300
130,408.46 295026.00000000 0.44202363 135.57169663
54,747.55 295260.00000000 0.18542148 135.75711811
8,261.63 295330.00000000 0.02797422 135.78509233
472.62 295385.00000000 0.00160000 135.78669233
2,826.92 295500.00000000 0.00956655 135.79625888
5,674.22 295799.00000000 0.01918269 135.81544157
5,917.60 295880.00000000 0.02000000 135.83544157
36,068.03 296000.00000000 0.12185146 135.95729303
2,020.79 296000.00000000 0.00682700 135.96412003
3,491.02 296000.00000000 0.01179399 135.97591402
1,506.04 296240.00000000 0.00508385 135.98099787
675.81 296324.00000000 0.00228065 135.98327852
89,691.56 296500.00000000 0.30250105 136.28577957
2,686.49 296501.00000000 0.00906064 136.29484021
1,152.50 296636.00000000 0.00388523 136.29872544
148.45 296900.00000000 0.00050000 136.29922544
124,055.06 297000.00000000 0.41769381 136.71691925
237,600.00 297000.00000000 0.80000000 137.51691925
327.38 297022.00000000 0.00110222 137.51802147
5,969.04 297251.00000000 0.02008080 137.53810227
1,568.75 297390.00000000 0.00527506 137.54337733
52,065.37 297450.00000000 0.17503906 137.71841639
1,884.58 297499.99000000 0.00633472 137.72475111
5,715.40 297623.00000000 0.01920348 137.74395459
476.80 297997.00000000 0.00160000 137.74555459
366.87 298000.00000000 0.00123110 137.74678569
421.50 298000.00000000 0.00141444 137.74820013
2,980.00 298000.00000000 0.01000000 137.75820013
2,972.10 298000.00000000 0.00997350 137.76817363
6,482.21 298001.00000000 0.02175231 137.78992594
268.29 298100.00000000 0.00090000 137.79082594
8,948.94 298298.00000000 0.03000000 137.82082594
477.36 298350.00000000 0.00160000 137.82242594
1,330.91 298489.00000000 0.00445883 137.82688477
1,479.73 298500.00000000 0.00495721 137.83184198
2,973.40 298585.20000000 0.00995829 137.84180027
47,960.43 298642.00000000 0.16059505 138.00239532
11,656.70 298800.00000000 0.03901170 138.04140702
597.73 298867.00000000 0.00200000 138.04340702
1,054.71 299000.00000000 0.00352745 138.04693447
2,990.00 299000.00000000 0.01000000 138.05693447
411.38 299000.00000000 0.00137586 138.05831033
10,544.73 299000.00000000 0.03526667 138.09357700
157.53 299000.00000000 0.00052685 138.09410385
579.23 299000.00000000 0.00193722 138.09604107
219.14 299000.00000000 0.00073290 138.09677397
1,046.50 299000.00000000 0.00350000 138.10027397
21,152.66 299000.00000000 0.07074468 138.17101865
2,764.72 299000.00000000 0.00924656 138.18026521
2,022.05 299000.00000000 0.00676271 138.18702792
14,950.00 299000.00000000 0.05000000 138.23702792
2,990.00 299000.00000000 0.01000000 138.24702792
47,569.04 299120.00000000 0.15902995 138.40605787
478.70 299185.00000000 0.00160000 138.40765787
5,987.83 299212.00000000 0.02001200 138.42766987
4,995.64 299400.00000000 0.01668552 138.44435539
501.25 299495.49500000 0.00167365 138.44602904
8,964.39 299500.00000000 0.02993117 138.47596021
299,696.37 299500.00000000 1.00065567 139.47661588
14,608.92 299500.00000000 0.04877768 139.52539356
629.72 299868.00000000 0.00210000 139.52749356
14,993.55 299871.00000000 0.05000000 139.57749356
6,127.06 299896.00000000 0.02043062 139.59792418
5,998.00 299900.00000000 0.02000000 139.61792418
10,846.65 299900.00000000 0.03616757 139.65409175
89,970.30 299901.00000000 0.30000000 139.95409175
41,436.14 299950.00000000 0.13814348 140.09223523
2,288.32 299990.00000000 0.00762800 140.09986323
2,338.72 299990.00000000 0.00779600 140.10765923
10,499.83 299995.00000000 0.03500000 140.14265923
8,999.91 299997.00000000 0.03000000 140.17265923
319.78 299998.00000000 0.00106595 140.17372518
23,107.86 299998.00000000 0.07702673 140.25075191
1,894.31 299998.00000000 0.00631440 140.25706631
40,330.84 299998.00000000 0.13443702 140.39150333
2,150.99 299998.00000000 0.00717000 140.39867333
498.75 299998.98990000 0.00166251 140.40033584
1,662.38 299999.00000000 0.00554130 140.40587714
929.82 299999.00000000 0.00309942 140.40897656
3,225.33 299999.00000000 0.01075115 140.41972771
10,783.75 299999.00000000 0.03594595 140.45567366
5,347.48 299999.00000000 0.01782500 140.47349866
91,014.59 299999.00000000 0.30338298 140.77688164
29,999.90 299999.00000000 0.10000000 140.87688164
305.38 299999.00000000 0.00101795 140.87789959
10,030.00 299999.04287444 0.03343344 140.91133303
5,000.00 299999.99000000 0.01666667 140.92799970
4,824.16 299999.99000000 0.01608054 140.94408024
185,099.27 299999.99000000 0.61699760 141.56107784
3,047.26 300000.00000000 0.01015752 141.57123536
1,370.14 300000.00000000 0.00456712 141.57580248
286.24 300000.00000000 0.00095412 141.57675660
1,306.16 300000.00000000 0.00435385 141.58111045
208,173.91 300000.00000000 0.69391304 142.27502349
1,003.00 300000.00000000 0.00334333 142.27836682
603.41 300000.00000000 0.00201135 142.28037817
42,720.00 300000.00000000 0.14240000 142.42277817
2,579.74 300000.00000000 0.00859914 142.43137731
2,709.39 300000.00000000 0.00903131 142.44040862
3,000.00 300000.00000000 0.01000000 142.45040862
500.00 300000.00000000 0.00166667 142.45207529
1,440.00 300000.00000000 0.00480000 142.45687529
53,622.21 300000.00000000 0.17874071 142.63561600
2,145.00 300000.00000000 0.00715000 142.64276600
40,742.39 300000.00000000 0.13580795 142.77857395
21,000.00 300000.00000000 0.07000000 142.84857395
1,736.11 300000.00000000 0.00578702 142.85436097
10,178.57 300000.00000000 0.03392857 142.88828954
6,507.90 300000.00000000 0.02169300 142.90998254
227.19 300000.00000000 0.00075729 142.91073983
56,603.78 300000.00000000 0.18867925 143.09941908
1,398.06 300000.00000000 0.00466019 143.10407927
10,000.00 300000.00000000 0.03333333 143.13741260
1,245.11 300000.00000000 0.00415036 143.14156296
4,998.71 300000.00000000 0.01666236 143.15822532
3,699.01 300000.00000000 0.01233004 143.17055536
158.93 300000.00000000 0.00052976 143.17108512
4,488.75 300000.00000000 0.01496250 143.18604762
2,806.95 300000.00000000 0.00935649 143.19540411
111,244.94 300000.00000000 0.37081647 143.56622058
21,000.00 300000.00000000 0.07000000 143.63622058
36,116.38 300000.00000000 0.12038793 143.75660851
60,000.00 300000.00000000 0.20000000 143.95660851
10,984.71 300000.00000000 0.03661571 143.99322422
1,126.60 300000.00000000 0.00375534 143.99697956
23,089.22 300000.00000000 0.07696408 144.07394364
1,630.27 300000.00000000 0.00543423 144.07937787
224.09 300000.00000000 0.00074697 144.08012484
7,500.00 300000.00000000 0.02500000 144.10512484
212.40 300000.00000000 0.00070800 144.10583284
7,481.25 300000.00000000 0.02493750 144.13077034
2,305.36 300000.00000000 0.00768453 144.13845487
9,361.81 300000.00000000 0.03120602 144.16966089
335,702.48 300000.00000000 1.11900827 145.28866916
3,000.00 300000.00000000 0.01000000 145.29866916
1,800.00 300000.00000000 0.00600000 145.30466916
997.50 300000.00000000 0.00332500 145.30799416
5,299.18 300000.00000000 0.01766392 145.32565808
19,561.13 300000.00000000 0.06520378 145.39086186
364.28 300000.00000000 0.00121425 145.39207611
12,214.29 300000.00000000 0.04071429 145.43279040
23,201.13 300000.00000000 0.07733709 145.51012749
267.25 300000.00000000 0.00089084 145.51101833
9,150.00 300000.00000000 0.03050000 145.54151833
1,854.07 300000.00000000 0.00618024 145.54769857
2,490.97 300000.00000000 0.00830323 145.55600180
5,700.00 300000.00000000 0.01900000 145.57500180
11,509.61 300000.00000000 0.03836538 145.61336718
1,383.23 300000.00000000 0.00461075 145.61797793
59,850.00 300000.00000000 0.19950000 145.81747793
6,107.14 300000.00000000 0.02035714 145.83783507
206,492.36 300000.00000000 0.68830788 146.52614295
24,573.53 300000.00000000 0.08191176 146.60805471
2,688.69 300000.00000000 0.00896231 146.61701702
3,287.57 300000.00000000 0.01095856 146.62797558
13,212.50 300000.00000000 0.04404167 146.67201725
2,950.12 300000.00000000 0.00983372 146.68185097
2,488.28 300000.00000000 0.00829428 146.69014525
10,237.26 300000.00000000 0.03412421 146.72426946
300.00 300000.00000000 0.00100000 146.72526946
3,000.00 300000.00000000 0.01000000 146.73526946
4,998.06 300000.00000000 0.01666020 146.75192966
5,831.06 300000.00000000 0.01943687 146.77136653
2,331.41 300000.00000000 0.00777136 146.77913789
3,391.87 300000.00000000 0.01130622 146.79044411
50,000.00 300000.00000000 0.16666667 146.95711078
14,691.76 300000.00000000 0.04897254 147.00608332
3,000.00 300000.00000000 0.01000000 147.01608332
30,000.00 300000.00000000 0.10000000 147.11608332
3,113.23 300000.00000000 0.01037744 147.12646076
1,020.00 300000.00000000 0.00340000 147.12986076
331.14 300000.00000000 0.00110379 147.13096455
190.80 300000.00000000 0.00063599 147.13160054
1,441.69 300000.00000000 0.00480564 147.13640618
1,889.34 300000.00000000 0.00629779 147.14270397
18,504.87 300000.00000000 0.06168290 147.20438687
410.66 300000.00000000 0.00136887 147.20575574
13,325.18 300000.00000000 0.04441728 147.25017302
13,325.18 300000.00000000 0.04441728 147.29459030
1,251.29 300000.00000000 0.00417095 147.29876125
9,375.00 300000.00000000 0.03125000 147.33001125
300.00 300000.00000000 0.00100000 147.33101125
5,115.48 300000.00000000 0.01705159 147.34806284
7,960.08 300000.00000000 0.02653359 147.37459643
22,687.74 300000.00000000 0.07562579 147.45022222
650.54 300000.00000000 0.00216848 147.45239070
669.46 300000.00000000 0.00223154 147.45462224
9,600.93 300000.00000000 0.03200310 147.48662534
308.64 300000.00000000 0.00102880 147.48765414
6,853.25 300000.00000000 0.02284417 147.51049831
335.44 300000.00000000 0.00111812 147.51161643
1,818.85 300000.00000000 0.00606282 147.51767925
168,520.60 300000.00000000 0.56173534 148.07941459
615.14 300000.00000000 0.00205045 148.08146504
299.25 300000.00000000 0.00099750 148.08246254
416.01 300000.00000000 0.00138670 148.08384924
6,959.30 300000.00000000 0.02319767 148.10704691
1,425.00 300000.00000000 0.00475000 148.11179691
1,452.67 300000.00000000 0.00484223 148.11663914
1,257.90 300000.00000000 0.00419299 148.12083213
3,783.41 300000.00000000 0.01261137 148.13344350
5,121.42 300000.00000000 0.01707139 148.15051489
1,008,912.69 300000.00000000 3.36304230 151.51355719
32,996.89 300000.00000000 0.10998964 151.62354683
5,937.50 300000.00000000 0.01979167 151.64333850
1,431.82 300000.00000000 0.00477273 151.64811123
74,812.50 300000.00000000 0.24937500 151.89748623
16,527.79 300000.00000000 0.05509263 151.95257886
30,748.80 300000.00000000 0.10249600 152.05507486
426.24 300000.00000000 0.00142079 152.05649565
19,141.69 300000.00000000 0.06380564 152.12030129
2,426.59 300000.00000000 0.00808862 152.12838991
14,687.32 300000.00000000 0.04895774 152.17734765
6,679.56 300000.00000000 0.02226519 152.19961284
878.12 300000.00000000 0.00292705 152.20253989
359,916.43 300000.00000000 1.19972143 153.40226132
5,298.36 300000.00000000 0.01766120 153.41992252
2,915.72 300000.00000000 0.00971906 153.42964158
9,831.32 300000.00000000 0.03277106 153.46241264
850.51 300000.00000000 0.00283503 153.46524767
9,351.56 300000.00000000 0.03117188 153.49641955
13,039.17 300000.00000000 0.04346389 153.53988344
4,444.89 300000.00000000 0.01481631 153.55469975
10,957.09 300000.00000000 0.03652363 153.59122338
2,553.99 300000.00000000 0.00851329 153.59973667
4,639.72 300000.00000000 0.01546572 153.61520239
23,548.88 300000.00000000 0.07849628 153.69369867
2,309.00 300000.00000000 0.00769668 153.70139535
15,145.63 300000.00000000 0.05048542 153.75188077
31,398.27 300000.00000000 0.10466089 153.85654166
4,139.73 300000.00000000 0.01379909 153.87034075
30,074.98 300000.00000000 0.10024993 153.97059068
860.39 300000.00000000 0.00286795 153.97345863
1,394.63 300000.00000000 0.00464875 153.97810738
9,000.00 300000.00000000 0.03000000 154.00810738
291.48 300000.00000000 0.00097159 154.00907897
2,400.00 300000.00000000 0.00800000 154.01707897
3,000.00 300000.00000000 0.01000000 154.02707897
1,759.08 300000.00000000 0.00586361 154.03294258
2,992.50 300000.00000000 0.00997500 154.04291758
8,619.75 300000.00000000 0.02873250 154.07165008
8,619.75 300000.00000000 0.02873249 154.10038257
41,399,201.62 THB TOTAL 154.10038257 BTC