Sound On

Thai English

We will be de-listing Quark Coin (QRK), https://bx.in.th/info/articles/delisting-quark/
Trading Price Chart (Thai Baht to Bitcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
9,975.00 253703.00000000 0.03931763 0.03931763
429.27 253702.00000000 0.00169202 0.04100965
31,775.40 253701.00000000 0.12524745 0.16625710
22,668.48 253700.00000000 0.08935150 0.25560860
9,417.64 253700.00000000 0.03712115 0.29272975
39,900.00 253602.00000000 0.15733314 0.45006289
1,098,802.68 253601.00000000 4.33280105 4.78286394
49,875.00 253600.00000000 0.19666798 4.97953192
49,883.98 253589.00000000 0.19671191 5.17624383
219,450.17 253500.00000000 0.86568114 6.04192497
32,888.63 253400.00000000 0.12978939 6.17171436
49,875.00 253400.00000000 0.19682320 6.36853756
59,858.98 253389.00000000 0.23623353 6.60477109
127.92 253346.00000000 0.00050492 6.60527601
603,110.00 253300.00000000 2.38101064 8.98628665
9,975.00 253200.00000000 0.03939573 9.02568238
99,432.46 253010.00000000 0.39299813 9.41868051
167,281.78 253001.00000000 0.66119018 10.07987069
20,450.94 253000.00000000 0.08083377 10.16070446
1,261.84 253000.00000000 0.00498750 10.16569196
8,392.88 253000.00000000 0.03317342 10.19886538
8,977.50 253000.00000000 0.03548419 10.23434957
299,244.03 253000.00000000 1.18278271 11.41713228
318.54 252500.00000000 0.00126155 11.41839383
1,863.64 252500.00000000 0.00738075 11.42577458
4,975.03 252500.00000000 0.01970309 11.44547767
498.75 252500.00000000 0.00197525 11.44745292
997.50 252499.00000000 0.00395051 11.45140343
9,975.00 252412.00000000 0.03951872 11.49092215
44,877.54 252301.01000000 0.17787299 11.66879514
19,449.32 252183.00000000 0.07712385 11.74591899
10,926,544.28 252182.00000000 43.32801025 55.07392924
657.12 252101.00000000 0.00260659 55.07653583
49.88 252100.00000000 0.00019784 55.07673367
99,750.00 252100.00000000 0.39567632 55.47240999
1,723.71 252000.00000000 0.00684012 55.47925011
1,256.85 252000.00000000 0.00498750 55.48423761
2,513.70 252000.00000000 0.00997500 55.49421261
252,367.50 252000.00000000 1.00145833 56.49567094
997.50 252000.00000000 0.00395833 56.49962927
199.50 251798.24250000 0.00079230 56.50042157
2,012.32 251550.00000000 0.00799967 56.50842124
99,750.00 251500.00000000 0.39662028 56.90504152
126.97 251467.00000000 0.00050492 56.90554644
498.75 251407.00000000 0.00198383 56.90753027
498.75 251402.00000000 0.00198387 56.90951414
498.75 251397.00000000 0.00198391 56.91149805
498.75 251392.00000000 0.00198395 56.91348200
498.75 251387.00000000 0.00198399 56.91546599
498.75 251382.00000000 0.00198403 56.91745002
498.75 251377.00000000 0.00198407 56.91943409
498.75 251372.00000000 0.00198411 56.92141820
25,069.56 251320.00000000 0.09975155 57.02116975
59,858.98 251209.00000000 0.23828357 57.25945332
997.50 251100.00000000 0.00397252 57.26342584
9,975.00 251000.00000000 0.03974104 57.30316688
1,251.86 251000.00000000 0.00498750 57.30815438
156.61 250600.00000000 0.00062493 57.30877931
40,797.75 250100.00000000 0.16312575 57.47190506
49,875.00 250000.00000000 0.19950000 57.67140506
498.75 250000.00000000 0.00199500 57.67340006
399,000.00 250000.00000000 1.59600000 59.26940006
997.50 250000.00000000 0.00399000 59.27339006
10,178.69 250000.00000000 0.04071476 59.31410482
12,967.51 250000.00000000 0.05187004 59.36597486
25,536.00 250000.00000000 0.10214400 59.46811886
257,544.59 250000.00000000 1.03017834 60.49829720
1,246.88 250000.00000000 0.00498750 60.50328470
997.50 250000.00000000 0.00399000 60.50727470
695.18 250000.00000000 0.00278071 60.51005541
49,875.00 250000.00000000 0.19950000 60.70955541
10,001.94 250000.00000000 0.04000777 60.74956318
9,121.19 250000.00000000 0.03648476 60.78604794
997.50 250000.00000000 0.00399000 60.79003794
1,810.76 250000.00000000 0.00724305 60.79728099
7,980.00 250000.00000000 0.03192000 60.82920099
13,988.61 249998.00000000 0.05595489 60.88515588
24,927.53 249900.00000000 0.09975000 60.98490588
126.02 249602.00000000 0.00050490 60.98541078
2,394.00 249200.00000000 0.00960674 60.99501752
1,241.89 249000.00000000 0.00498750 61.00000502
19,950.00 249000.00000000 0.08012048 61.08012550
3,741.73 249000.00000000 0.01502704 61.09515254
99,750.00 248500.00000000 0.40140845 61.49656099
10,754,705.39 248216.00000000 43.32801023 104.82457122
7,496.26 248200.00000000 0.03020251 104.85477373
222.44 248000.00000000 0.00089695 104.85567068
14,974.86 248000.00000000 0.06038250 104.91605318
997.50 248000.00000000 0.00402218 104.92007536
1,236.90 248000.00000000 0.00498750 104.92506286
24,365.46 248000.00000000 0.09824784 105.02331070
515,773.37 248000.00000000 2.07973135 107.10304205
6,693.28 248000.00000000 0.02698905 107.13003110
8,107.49 248000.00000000 0.03269149 107.16272259
9,975.00 247700.00000000 0.04027049 107.20299308
58,846.99 247541.00000000 0.23772625 107.44071933
2,507.42 247500.00000000 0.01013101 107.45085034
99,750.00 247500.00000000 0.40303030 107.85388064
11,970.00 247200.00000000 0.04842233 107.90230297
4,987.50 247000.00000000 0.02019231 107.92249528
38,731.46 247000.00000000 0.15680753 108.07930281
79,800.00 247000.00000000 0.32307692 108.40237973
1,231.91 247000.00000000 0.00498750 108.40736723
90,822.37 247000.00000000 0.36770192 108.77506915
33,920.07 247000.00000000 0.13732821 108.91239736
9,975.00 246630.00000000 0.04044520 108.95284256
1,032.41 246057.00000000 0.00419583 108.95703839
5,187.00 246000.00000000 0.02108537 108.97812376
1,035.58 246000.00000000 0.00420969 108.98233345
1,226.93 246000.00000000 0.00498750 108.98732095
5,985.00 246000.00000000 0.02432927 109.01165022
155.61 245986.00000000 0.00063260 109.01228282
2,992.50 245801.00000000 0.01217448 109.02445730
196,529.65 245501.01000000 0.80052480 109.82498210
4,987.50 245500.00000000 0.02031568 109.84529778
498.75 245500.00000000 0.00203157 109.84732935
997.50 245500.00000000 0.00406314 109.85139249
75,279.34 245500.00000000 0.30663682 110.15802931
11,681.12 245200.00000000 0.04763914 110.20566845
1,197.00 245200.00000000 0.00488173 110.21055018
498.75 245122.50000000 0.00203470 110.21258488
32,966.90 245006.00000000 0.13455546 110.34714034
4,488.75 245006.00000000 0.01832098 110.36546132
15,162.00 245002.00000000 0.06188521 110.42734653
10,596.36 245001.00000000 0.04325028 110.47059681
2,992.50 245000.00000000 0.01221429 110.48281110
9,975.00 245000.00000000 0.04071429 110.52352539
6,982.50 245000.00000000 0.02850000 110.55202539
498.75 245000.00000000 0.00203571 110.55406110
59,850.00 245000.00000000 0.24428571 110.79834681
2,551.08 245000.00000000 0.01041256 110.80875937
106,848.61 245000.00000000 0.43611677 111.24487614
29,930.99 245000.00000000 0.12216729 111.36704343
1,922.05 245000.00000000 0.00784511 111.37488854
9,975.00 245000.00000000 0.04071429 111.41560283
997.50 245000.00000000 0.00407143 111.41967426
19,950.00 245000.00000000 0.08142857 111.50110283
498,750.00 245000.00000000 2.03571429 113.53681712
1,221.94 245000.00000000 0.00498750 113.54180462
1,026.77 245000.00000000 0.00419088 113.54599550
1,995,000.00 245000.00000000 8.14285714 121.68885264
200.00 245000.00000000 0.00081632 121.68966896
3,491.25 245000.00000000 0.01425000 121.70391896
30,037.87 245000.00000000 0.12260354 121.82652250
1,003.43 244990.00000000 0.00409578 121.83061828
538,650.00 244900.00000000 2.19946917 124.03008745
4,588.50 244880.00000000 0.01873775 124.04882520
399.00 244829.50685217 0.00162971 124.05045491
244,178.03 244790.00000000 0.99750000 125.04795491
4,987.50 244550.00000000 0.02039460 125.06834951
14,954.16 244410.00000000 0.06118473 125.12953424
31,164.27 244345.00000000 0.12754210 125.25707634
1,018.89 244200.00000000 0.00417234 125.26124868
315.05 244000.00000000 0.00129119 125.26253987
299.84 244000.00000000 0.00122885 125.26376872
199.50 244000.00000000 0.00081762 125.26458634
399,000.00 243565.00000000 1.63816640 126.90275274
199.50 243300.00000000 0.00081998 126.90357272
99,751.63 243077.77000000 0.41036918 127.31394190
997.50 243000.00000000 0.00410494 127.31804684
518.70 243000.00000000 0.00213457 127.32018141
954.58 243000.00000000 0.00392830 127.32410971
369.09 243000.00000000 0.00151887 127.32562858
997.50 242904.83137367 0.00410655 127.32973513
4,588.50 242880.00000000 0.01889205 127.34862718
149.62 242700.00000000 0.00061650 127.34924368
5,713.43 242560.00000000 0.02355471 127.37279839
1,305.15 242555.00000000 0.00538084 127.37817923
239,400.00 242501.00000000 0.98721242 128.36539165
153.61 242401.00000000 0.00063372 128.36602537
3,169.39 242260.00000000 0.01308258 128.37910795
498.75 242100.00000000 0.00206010 128.38116805
4,058.78 242100.00000000 0.01676488 128.39793293
69,825.00 242007.00000000 0.28852471 128.68645764
341.58 242000.00000000 0.00141150 128.68786914
997.50 242000.00000000 0.00412190 128.69199104
16,306.84 242000.00000000 0.06738364 128.75937468
2,008.92 242000.00000000 0.00830134 128.76767602
11,970.00 241900.00000000 0.04948326 128.81715928
74,812.50 241777.00000000 0.30942770 129.12658698
32,718.26 241701.00000000 0.13536669 129.26195367
892.67 241700.00000000 0.00369331 129.26564698
10,794.28 241600.00000000 0.04467830 129.31032528
4,990.49 241500.00000000 0.02066457 129.33098985
2,992.50 241500.00000000 0.01239130 129.34338115
2,992.50 241500.00000000 0.01239130 129.35577245
1,279.51 241400.00000000 0.00530039 129.36107284
72,182.09 241210.00000000 0.29925000 129.66032284
3,091.20 241200.00000000 0.01281593 129.67313877
4,987.50 241110.00000000 0.02068558 129.69382435
997.50 241100.00000000 0.00413729 129.69796164
997.50 241000.00000000 0.00413900 129.70210064
997.50 241000.00000000 0.00413900 129.70623964
6,823.76 241000.00000000 0.02831435 129.73455399
275,324.01 240990.00000000 1.14247070 130.87702469
883.37 240900.00000000 0.00366694 130.88069163
4,987.50 240900.00000000 0.02070361 130.90139524
149.62 240852.00000000 0.00062123 130.90201647
498.75 240839.30000000 0.00207088 130.90408735
498.75 240500.00000000 0.00207380 130.90616115
24.94 240200.00000000 0.00010382 130.90626497
2,992.51 240146.06000000 0.01246121 130.91872618
1,995.00 240112.00000000 0.00830862 130.92703480
98.75 240111.00000000 0.00041128 130.92744608
24,937.50 240050.00000000 0.10388461 131.03133069
18,881.74 240001.00000000 0.07867357 131.11000426
22,885.17 240001.00000000 0.09535449 131.20535875
5,985.00 240001.00000000 0.02493740 131.23029615
36,907.50 240000.00100000 0.15378125 131.38407740
22,743.71 240000.00010000 0.09476545 131.47884285
11,911.19 240000.00000000 0.04962997 131.52847282
4,987.50 240000.00000000 0.02078125 131.54925407
9,975.00 240000.00000000 0.04156250 131.59081657
332.55 240000.00000000 0.00138561 131.59220218
143,640.00 240000.00000000 0.59850000 132.19070218
39,900.00 240000.00000000 0.16625000 132.35695218
12,144.56 240000.00000000 0.05060234 132.40755452
997.50 240000.00000000 0.00415625 132.41171077
501.97 240000.00000000 0.00209155 132.41380232
4,987.50 240000.00000000 0.02078125 132.43458357
498.75 240000.00000000 0.00207813 132.43666170
10,729.11 240000.00000000 0.04470463 132.48136633
604.75 240000.00000000 0.00251981 132.48388614
4,987.50 240000.00000000 0.02078125 132.50466739
1,974.09 240000.00000000 0.00822539 132.51289278
4,987.50 240000.00000000 0.02078125 132.53367403
498.75 240000.00000000 0.00207813 132.53575216
11,970.01 240000.00000000 0.04987504 132.58562720
498.75 240000.00000000 0.00207813 132.58770533
9,975.00 240000.00000000 0.04156250 132.62926783
299.25 240000.00000000 0.00124688 132.63051471
498.75 240000.00000000 0.00207813 132.63259284
2,297.24 240000.00000000 0.00957184 132.64216468
145.30 240000.00000000 0.00060540 132.64277008
9,975.00 240000.00000000 0.04156250 132.68433258
239,400.00 240000.00000000 0.99750000 133.68183258
22,735.04 239855.00000000 0.09478660 133.77661918
22,749.28 239850.01000000 0.09484796 133.87146714
997.50 239850.00000000 0.00415885 133.87562599
5,483.18 239761.96000000 0.02286926 133.89849525
6,564.81 239050.00000000 0.02746207 133.92595732
22,737.77 239010.00000000 0.09513315 134.02109047
498.75 239000.00000000 0.00208682 134.02317729
9,975.00 239000.00000000 0.04173640 134.06491369
137.93 239000.00000000 0.00057713 134.06549082
5,171.66 239000.00000000 0.02163874 134.08712956
2,298.54 239000.00000000 0.00961732 134.09674688
12,089.35 239000.00000000 0.05058306 134.14732994
22,736.90 238010.00000000 0.09552916 134.24285910
50,476.30 238000.00000000 0.21208531 134.45494441
1,283.59 238000.00000000 0.00539325 134.46033766
11,814.95 238000.00000000 0.04964264 134.50998030
2,394.00 238000.00000000 0.01005882 134.52003912
50,812.36 238000.00000000 0.21349731 134.73353643
199,500.00 237865.00000000 0.83871103 135.57224746
49,875.00 237227.00000000 0.21024167 135.78248913
24,902.61 237050.00000000 0.10505213 135.88754126
2,610.01 237000.00000000 0.01101269 135.89855395
9,975.00 237000.00000000 0.04208861 135.94064256
4,987.50 237000.00000000 0.02104430 135.96168686
203.62 237000.00000000 0.00085915 135.96254601
10,231.86 236355.00000000 0.04329020 136.00583621
26,860.58 236200.00000000 0.11371963 136.11955584
8,977.50 236010.00000000 0.03803864 136.15759448
236,008.50 236000.00000000 1.00003602 137.15763050
119.65 236000.00000000 0.00050699 137.15813749
3,155.71 236000.00000000 0.01337166 137.17150915
508.83 236000.00000000 0.00215604 137.17366519
12,967.50 235730.00000000 0.05500997 137.22867516
80,561.53 235200.00000000 0.34252352 137.57119868
14,961.50 235010.00000000 0.06366326 137.63486194
5,009.90 235007.00000000 0.02131810 137.65618004
199.50 235001.10000000 0.00084893 137.65702897
99,750.00 235000.00000000 0.42446809 138.08149706
498.75 235000.00000000 0.00212234 138.08361940
99,750.00 235000.00000000 0.42446809 138.50808749
17,235.12 235000.00000000 0.07334095 138.58142844
1,995.00 235000.00000000 0.00848936 138.58991780
330.78 235000.00000000 0.00140758 138.59132538
4,665.31 235000.00000000 0.01985237 138.61117775
9,975.00 235000.00000000 0.04244681 138.65362456
161.02 235000.00000000 0.00068518 138.65430974
9,975.01 235000.00000000 0.04244685 138.69675659
24.94 235000.00000000 0.00010612 138.69686271
99.75 235000.00000000 0.00042447 138.69728718
698.25 235000.00000000 0.00297128 138.70025846
998.00 235000.00000000 0.00424680 138.70450526
9,975.00 234899.00000000 0.04246506 138.74697032
99.75 234855.00000000 0.00042473 138.74739505
49,208.36 234699.00000000 0.20966583 138.95706088
2,659.03 234567.89000000 0.01133585 138.96839673
4,987.50 234500.00000000 0.02126866 138.98966539
147.63 234278.00000000 0.00063015 138.99029554
399,000.00 234065.00000000 1.70465469 140.69495023
299,250.04 234056.00000000 1.27854035 141.97349058
1,333.26 234001.00000000 0.00569766 141.97918824
40,237.48 233780.00000000 0.17211688 142.15130512
199.50 233517.00000000 0.00085433 142.15215945
1,512.50 233350.00000000 0.00648167 142.15864112
4,987.50 233000.00000000 0.02140558 142.18004670
498.75 233000.00000000 0.00214056 142.18218726
2,564.43 233000.00000000 0.01100615 142.19319341
99,750.00 233000.00000000 0.42811159 142.62130500
10,792.95 233000.00000000 0.04632167 142.66762667
1,049.37 233000.00000000 0.00450373 142.67213040
9,975.00 233000.00000000 0.04281116 142.71494156
116,906.00 233000.00000000 0.50174250 143.21668406
11,442.53 233000.00000000 0.04910958 143.26579364
9,975.00 232950.00000000 0.04282035 143.30861399
4,788.00 232888.00000000 0.02055924 143.32917323
1,208.97 232800.00000000 0.00519317 143.33436640
4,788.00 232777.00000000 0.02056904 143.35493544
149.62 232503.00000000 0.00064354 143.35557898
90,389.64 232501.00000000 0.38877097 143.74434995
5,541.11 232500.01000000 0.02383274 143.76818269
4,987.50 232500.00000000 0.02145161 143.78963430
338.58 232449.15000000 0.00145658 143.79109088
9,975.00 232132.00000000 0.04297124 143.83406212
498.75 232000.00000000 0.00214978 143.83621190
1,496.25 231000.00000000 0.00647727 143.84268917
1,995.00 231000.00000000 0.00863636 143.85132553
141.66 230330.00000000 0.00061505 143.85194058
6,479.49 230111.00000000 0.02815811 143.88009869
222.66 230099.00000000 0.00096768 143.88106637
5,389.56 230000.01000000 0.02343288 143.90449925
9,975.00 230000.00001000 0.04336957 143.94786882
155.24 230000.00000000 0.00067496 143.94854378
299.25 230000.00000000 0.00130109 143.94984487
997.50 230000.00000000 0.00433696 143.95418183
997.50 230000.00000000 0.00433696 143.95851879
4,987.50 230000.00000000 0.02168478 143.98020357
2,596.58 230000.00000000 0.01128949 143.99149306
199,404.28 230000.00000000 0.86697513 144.85846819
498.75 230000.00000000 0.00216848 144.86063667
498.75 230000.00000000 0.00216848 144.86280515
4,199.90 230000.00000000 0.01826045 144.88106560
4,235.42 230000.00000000 0.01841489 144.89948049
3,305.31 230000.00000000 0.01437090 144.91385139
998.02 230000.00000000 0.00433921 144.91819060
510.56 230000.00000000 0.00221983 144.92041043
1,179.35 230000.00000000 0.00512763 144.92553806
3,990.00 230000.00000000 0.01734783 144.94288589
8,657.54 230000.00000000 0.03764149 144.98052738
119.97 229000.00000000 0.00052388 144.98105126
120,994.26 228610.00000000 0.52926056 145.51031182
17,522.02 228500.00000000 0.07668282 145.58699464
9,975.00 228050.00000000 0.04374041 145.63073505
12,673.21 228035.00000000 0.05557571 145.68631076
14,962.50 228000.00000000 0.06562500 145.75193576
9,975.00 227568.00000000 0.04383305 145.79576881
2,264.33 227000.00000000 0.00997500 145.80574381
498.75 226924.30675000 0.00219787 145.80794168
10,067.24 226410.00000000 0.04446464 145.85240632
15,773.78 225339.66000000 0.07000000 145.92240632
5,082.47 225321.01000000 0.02255658 145.94496290
997.50 225280.00000000 0.00442782 145.94939072
29,925.00 225000.00000000 0.13300000 146.08239072
155.61 225000.00000000 0.00069160 146.08308232
998.00 225000.00000000 0.00443555 146.08751787
59,850.00 225000.00000000 0.26600000 146.35351787
2,493.75 225000.00000000 0.01108333 146.36460120
299.25 224960.00000000 0.00133024 146.36593144
5,985.00 224500.00000000 0.02665924 146.39259068
1,267.50 224210.03720000 0.00565320 146.39824388
39.90 224000.00000000 0.00017813 146.39842201
5,985.00 223000.00000000 0.02683857 146.42526058
9,975.00 222950.00000000 0.04474097 146.47000155
5,469.43 222222.22222222 0.02461244 146.49461399
5,644.82 222200.00000000 0.02540424 146.52001823
997.50 222000.00000000 0.00449324 146.52451147
11,072.25 222000.00000000 0.04987500 146.57438647
64,837.50 222000.00000000 0.29206081 146.86644728
1,243.76 222000.00000000 0.00560254 146.87204982
997.50 221700.00000000 0.00449932 146.87654914
42,693.53 221600.00000000 0.19266033 147.06920947
5,985.00 221500.00000000 0.02702032 147.09622979
2,110.22 221000.00000000 0.00954851 147.10577830
299.25 220800.00000000 0.00135530 147.10713360
116.71 220499.00000000 0.00052929 147.10766289
1,995.00 220200.00000000 0.00905995 147.11672284
1,746.60 220001.00000000 0.00793907 147.12466191
155.26 220000.00000000 0.00070573 147.12536764
299.25 220000.00000000 0.00136023 147.12672787
307.46 220000.00000000 0.00139754 147.12812541
2,992.50 220000.00000000 0.01360227 147.14172768
3,291.75 220000.00000000 0.01496250 147.15669018
498.75 220000.00000000 0.00226705 147.15895723
997.50 220000.00000000 0.00453409 147.16349132
997.50 220000.00000000 0.00453409 147.16802541
19,950.00 220000.00000000 0.09068182 147.25870723
9,975.00 220000.00000000 0.04534091 147.30404814
3,361.86 220000.00000000 0.01528116 147.31932930
99,738.01 220000.00000000 0.45335459 147.77268389
2,992.50 220000.00000000 0.01360227 147.78628616
39.90 220000.00000000 0.00018136 147.78646752
43,890.00 220000.00000000 0.19950000 147.98596752
1,985.02 220000.00000000 0.00902284 147.99499036
10,010.91 220000.00000000 0.04550414 148.04049450
3,990.00 220000.00000000 0.01813636 148.05863086
3,990.00 220000.00000000 0.01813636 148.07676722
5,985.00 220000.00000000 0.02720455 148.10397177
504.31 220000.00000000 0.00229230 148.10626407
239,795.13 220000.00000000 1.08997786 149.19624193
534.43 220000.00000000 0.00242923 149.19867116
2,531.76 220000.00000000 0.01150798 149.21017914
5,985.00 219999.00000000 0.02720467 149.23738381
23,825.85 219890.00000000 0.10835348 149.34573729
8,978.57 219000.00000000 0.04099802 149.38673531
3,276.79 219000.00000000 0.01496250 149.40169781
3,179.59 219000.00000000 0.01451868 149.41621649
2,593.50 218900.00000000 0.01184788 149.42806437
1,023.43 218500.00000000 0.00468391 149.43274828
4,987.50 218500.00000000 0.02282609 149.45557437
597.00 218400.00000000 0.00273353 149.45830790
199.50 218130.00000000 0.00091459 149.45922249
401.21 218000.00000000 0.00184039 149.46106288
115.71 217755.00000000 0.00053138 149.46159426
299.25 217500.00000000 0.00137586 149.46297012
1,123.05 217500.00000000 0.00516347 149.46813359
39,360.27 217000.00000000 0.18138371 149.64951730
29,775.17 216302.82608696 0.13765500 149.78717230
23,666.25 216010.00000000 0.10956088 149.89673318
108.86 216000.00000000 0.00050396 149.89723714
1,995.00 215801.00000000 0.00924463 149.90648177
114,597.11 215670.00000000 0.53135396 150.43783573
24.94 215500.00000000 0.00011572 150.43795145
9,975.00 215500.00000000 0.04628770 150.48423915
24,937.50 215000.00000000 0.11598837 150.60022752
1,030.11 215000.00000000 0.00479120 150.60501872
156.19 215000.00000000 0.00072646 150.60574518
997.50 215000.00000000 0.00463953 150.61038471
2,499.81 215000.00000000 0.01162700 150.62201171
24,364.64 215000.00000000 0.11332389 150.73533560
149.64 215000.00000000 0.00069602 150.73603162
21,009.05 214750.00000000 0.09783029 150.83386191
447.19 214000.00000000 0.00208967 150.83595158
1,596.00 214000.00000000 0.00745794 150.84340952
98,603.07 213500.00000000 0.46184110 151.30525062
26,562.27 213000.00000000 0.12470548 151.42995610
129.80 213000.00000000 0.00060941 151.43056551
1,221.65 213000.00000000 0.00573544 151.43630095
2,295.26 213000.00000000 0.01077586 151.44707681
215.46 212805.00000000 0.00101248 151.44808929
49.88 212800.00000000 0.00023438 151.44832367
38,692.73 212608.00000000 0.18199093 151.63031460
911.15 212499.00000000 0.00428777 151.63460237
20,045.80 212346.00000000 0.09440159 151.72900396
4,987.50 212210.00000000 0.02350266 151.75250662
24.94 212200.00000000 0.00011752 151.75262414
191.57 212000.00000000 0.00090363 151.75352777
111.72 211499.00000000 0.00052823 151.75405600
9,016.41 211300.00000000 0.04267114 151.79672714
199.50 211111.00000000 0.00094500 151.79767214
899.93 211000.00000000 0.00426509 151.80193723
89,775.00 211000.00000000 0.42547393 152.22741116
498.75 210953.00000000 0.00236427 152.22977543
498.75 210945.21059027 0.00236436 152.23213979
22,451.54 210555.00000000 0.10663029 152.33877008
99.75 210550.00000000 0.00047376 152.33924384
23,444.09 210500.00000000 0.11137336 152.45061720
9,975.00 210200.00000000 0.04745480 152.49807200
807.99 210100.00000000 0.00384576 152.50191776
629.10 210009.00000000 0.00299560 152.50491336
2,245.75 210001.00000000 0.01069400 152.51560736
5,985.00 210001.00000000 0.02849986 152.54410722
5,885.25 210001.00000000 0.02802487 152.57213209
1,496.25 210001.00000000 0.00712497 152.57925706
498.75 210000.00000000 0.00237500 152.58163206
24.94 210000.00000000 0.00011875 152.58175081
169.56 210000.00000000 0.00080741 152.58255822
299.25 210000.00000000 0.00142500 152.58398322
10,346.88 210000.00000000 0.04927085 152.63325407
893.52 210000.00000000 0.00425486 152.63750893
12,668.25 210000.00000000 0.06032500 152.69783393
859.53 210000.00000000 0.00409298 152.70192691
12,159.72 210000.00000000 0.05790345 152.75983036
199,500.00 210000.00000000 0.95000000 153.70983036
32,655.66 210000.00000000 0.15550313 153.86533349
9,726.09 210000.00000000 0.04631473 153.91164822
997.50 210000.00000000 0.00475000 153.91639822
997.50 210000.00000000 0.00475000 153.92114822
199.50 210000.00000000 0.00095000 153.92209822
9,975.00 210000.00000000 0.04750000 153.96959822
1,820.68 210000.00000000 0.00866989 153.97826811
2,094.75 210000.00000000 0.00997500 153.98824311
483.79 210000.00000000 0.00230375 153.99054686
498.75 210000.00000000 0.00237500 153.99292186
49.88 210000.00000000 0.00023750 153.99315936
205.03 210000.00000000 0.00097632 153.99413568
2,401.11 209764.00000000 0.01144673 154.00558241
6,982.50 209600.00000000 0.03331345 154.03889586
21,833.28 209550.00000000 0.10419127 154.14308713
9,975.00 209515.00000000 0.04760996 154.19069709
19,560.11 209500.00000000 0.09336566 154.28406275
210.97 209500.00000000 0.00100702 154.28506977
93,875.72 209000.00000000 0.44916614 154.73423591
542.00 209000.00000000 0.00259331 154.73682922
20,618.93 208906.00000000 0.09869958 154.83552880
99.75 208542.00000000 0.00047832 154.83600712
1,390.51 208178.00000000 0.00667945 154.84268657
1,378.79 208100.00000000 0.00662559 154.84931216
997.50 208040.00000000 0.00479475 154.85410691
7,980.79 208009.00000000 0.03836751 154.89247442
498.75 208000.00000000 0.00239784 154.89487226
661.38 208000.00000000 0.00317972 154.89805198
1,066.61 208000.00000000 0.00512792 154.90317990
327.19 207890.00000000 0.00157386 154.90475376
691.31 207799.00000000 0.00332681 154.90808057
24.94 207700.00000000 0.00012006 154.90820063
916.17 207595.00000000 0.00441328 154.91261391
925.68 207577.00000000 0.00445945 154.91707336
24.94 207500.00000000 0.00012018 154.91719354
1,995.00 207500.00000000 0.00961446 154.92680800
458.26 207500.00000000 0.00220849 154.92901649
2,994.50 207200.00000000 0.01445224 154.94346873
20.95 207200.00000000 0.00010110 154.94356983
1,021.44 207112.00000000 0.00493182 154.94850165
24.94 207100.00000000 0.00012041 154.94862206
34,295.03 207010.00000000 0.16566846 155.11429052
19,969.89 207009.00000000 0.09646870 155.21075922
1,020.45 207000.00000000 0.00492972 155.21568894
14,962.50 207000.00000000 0.07228261 155.28797155
577,280.36 207000.00000000 2.78879402 158.07676557
1,995.00 207000.00000000 0.00963768 158.08640325
498.75 206969.00000000 0.00240978 158.08881303
6,744.10 206900.00000000 0.03259593 158.12140896
24.94 206700.00000000 0.00012065 158.12152961
2,992.50 206699.00000000 0.01447757 158.13600718
24.94 206640.00000000 0.00012068 158.13612786
39,900.00 206587.00000000 0.19313897 158.32926683
13,646.95 206564.03000000 0.06606643 158.39533326
99.75 206543.00000000 0.00048295 158.39581621
24.94 206500.00000000 0.00012076 158.39593697
208.49 206500.00000000 0.00100962 158.39694659
399.00 206500.00000000 0.00193220 158.39887879
24.94 206200.00000000 0.00012094 158.39899973
1,171.06 206157.00000000 0.00568045 158.40468018
49.87 206100.00000000 0.00024199 158.40492217
2,143.98 206000.00000000 0.01040765 158.41532982
1,995.00 206000.00000000 0.00968447 158.42501429
269.32 206000.00000000 0.00130740 158.42632169
995.01 206000.00000000 0.00483013 158.43115182
49.87 206000.00000000 0.00024211 158.43139393
24.94 206000.00000000 0.00012106 158.43151499
224.11 206000.00000000 0.00108790 158.43260289
9,975.00 206000.00000000 0.04842233 158.48102522
2,901.63 205509.02000000 0.01411922 158.49514444
24.94 205500.00000000 0.00012135 158.49526579
49.88 205400.00000000 0.00024282 158.49550861
1,214.95 205113.00000000 0.00592334 158.50143195
695.60 205100.00000000 0.00339150 158.50482345
24.94 205000.00000000 0.00012165 158.50494510
24.94 205000.00000000 0.00012165 158.50506675
1,995.00 205000.00000000 0.00973171 158.51479846
9,975.00 205000.00000000 0.04865854 158.56345700
598.50 205000.00000000 0.00291951 158.56637651
4,987.50 205000.00000000 0.02432927 158.59070578
498.75 205000.00000000 0.00243293 158.59313871
7,995.31 205000.00000000 0.03900152 158.63214023
9,975.00 205000.00000000 0.04865854 158.68079877
541.82 205000.00000000 0.00264303 158.68344180
997.50 205000.00000000 0.00486585 158.68830765
71,047.94 205000.00000000 0.34657534 159.03488299
483.79 205000.00000000 0.00235994 159.03724293
24.94 205000.00000000 0.00012165 159.03736458
9,975.00 205000.00000000 0.04865854 159.08602312
199.50 205000.00000000 0.00097317 159.08699629
6,152.21 205000.00000000 0.03001079 159.11700708
997.51 204648.00000000 0.00487427 159.12188135
4,975.03 204635.00000000 0.02431173 159.14619308
49.88 204600.00000000 0.00024377 159.14643685
1,876.30 204500.00000000 0.00917505 159.15561190
299.25 204457.16622368 0.00146363 159.15707553
9,975.00 204351.00000000 0.04881307 159.20588860
1,313.71 204115.00000000 0.00643611 159.21232471
24.94 204000.00000000 0.00012224 159.21244695
214,462.50 204000.00000000 1.05128676 160.26373371
498.75 203700.00000000 0.00244845 160.26618216
67,584.49 203261.61203262 0.33250000 160.59868216
1,315.70 203122.00000000 0.00647740 160.60515956
1,405.48 203058.00000000 0.00692156 160.61208112
9,975.00 202322.00000000 0.04930260 160.66138372
1,494.26 202174.00000000 0.00739094 160.66877466
100,792.39 202090.00000000 0.49875000 161.16752466
4,987.50 202020.00000000 0.02468815 161.19221281
39.90 202000.00000000 0.00019752 161.19241033
24.94 201500.00000000 0.00012376 161.19253409
9,344.75 201211.00000000 0.04644254 161.23897663
498,765.29 201111.00000000 2.48004978 163.71902641
1,563.08 201021.00000000 0.00777572 163.72680213
49.87 201000.00000000 0.00024813 163.72705026
10,219.39 201000.00000000 0.05084272 163.77789298
24.94 200600.00000000 0.00012431 163.77801729
2,054.39 200555.00000000 0.01024353 163.78826082
78,004.10 200511.79487179 0.38902500 164.17728582
975.06 200500.00000000 0.00486312 164.18214894
9,975.00 200500.00000000 0.04975062 164.23189956
535.99 200499.99000000 0.00267325 164.23457281
11,850.71 200400.00000000 0.05913527 164.29370808
150.61 200400.00000000 0.00075156 164.29445964
5,127.98 200394.00000000 0.02558948 164.32004912
2,395.99 200233.00000000 0.01196603 164.33201515
1,603.98 200177.00000000 0.00801281 164.34002796
673.72 200010.00000000 0.00336844 164.34339640
997.50 200009.00000000 0.00498728 164.34838368
59,850.00 200008.00000000 0.29923803 164.64762171
698.25 200001.00000000 0.00349123 164.65111294
50,024.62 200001.00000000 0.25012187 164.90123481
199.50 200000.53000000 0.00099750 164.90223231
498.75 200000.00000000 0.00249375 164.90472606
299.25 200000.00000000 0.00149625 164.90622231
49.88 200000.00000000 0.00024938 164.90647169
997.50 200000.00000000 0.00498750 164.91145919
49.88 200000.00000000 0.00024938 164.91170857
10,010.91 200000.00000000 0.05005455 164.96176312
1,995.00 200000.00000000 0.00997500 164.97173812
1,017.45 200000.00000000 0.00508725 164.97682537
99.75 200000.00000000 0.00049875 164.97732412
299.25 200000.00000000 0.00149625 164.97882037
10,121.82 200000.00000000 0.05060911 165.02942948
18,513.92 200000.00000000 0.09256960 165.12199908
1,652.00 200000.00000000 0.00826000 165.13025908
997.50 200000.00000000 0.00498750 165.13524658
504.41 200000.00000000 0.00252203 165.13776861
1,895.25 200000.00000000 0.00947625 165.14724486
21.54 200000.00000000 0.00010768 165.14735254
2,992.50 200000.00000000 0.01496250 165.16231504
49,875.76 200000.00000000 0.24937879 165.41169383
99.75 200000.00000000 0.00049875 165.41219258
997.50 200000.00000000 0.00498750 165.41718008
995.01 200000.00000000 0.00497503 165.42215511
299.25 200000.00000000 0.00149625 165.42365136
299.25 200000.00000000 0.00149625 165.42514761
4,987.50 200000.00000000 0.02493750 165.45008511
2,259.44 200000.00000000 0.01129719 165.46138230
1,045.43 200000.00000000 0.00522715 165.46660945
1,857.46 200000.00000000 0.00928732 165.47589677
4,989.50 200000.00000000 0.02494748 165.50084425
29,925.00 200000.00000000 0.14962500 165.65046925
1,995.00 200000.00000000 0.00997500 165.66044425
99.75 200000.00000000 0.00049875 165.66094300
9,664.52 200000.00000000 0.04832259 165.70926559
6,817.95 200000.00000000 0.03408976 165.74335535
19,950.00 200000.00000000 0.09975000 165.84310535
33,359.87 200000.00000000 0.16679936 166.00990471
49,875.00 200000.00000000 0.24937500 166.25927971
3,415.44 200000.00000000 0.01707720 166.27635691
29,925.00 200000.00000000 0.14962500 166.42598191
99,750.00 200000.00000000 0.49875000 166.92473191
10,700.34 200000.00000000 0.05350171 166.97823362
11,970.00 200000.00000000 0.05985000 167.03808362
460.08 200000.00000000 0.00230038 167.04038400
19,950.00 200000.00000000 0.09975000 167.14013400
621.08 200000.00000000 0.00310542 167.14323942
2,992.50 200000.00000000 0.01496250 167.15820192
845.41 200000.00000000 0.00422706 167.16242898
2,155.94 200000.00000000 0.01077968 167.17320866
1,197.00 200000.00000000 0.00598500 167.17919366
4,987.50 200000.00000000 0.02493750 167.20413116
1,080,547.97 200000.00000000 5.40273985 172.60687101
9,975.00 199999.00000000 0.04987525 172.65674626
9,975.00 199999.00000000 0.04987525 172.70662151
4,278.53 199990.00000000 0.02139370 172.72801521
285.21 199900.00000000 0.00142674 172.72944195
1,009.47 199500.00000000 0.00506000 172.73450195
24.94 199500.00000000 0.00012500 172.73462695
199,500.04 199500.00000000 1.00000020 173.73462715
105.74 199001.00000000 0.00053133 173.73515848
9,975.00 199000.00000000 0.05012563 173.78528411
261.11 199000.00000000 0.00131209 173.78659620
6,982.50 198891.00000000 0.03510717 173.82170337
997.50 198400.00000000 0.00502772 173.82673109
24.94 198400.00000000 0.00012569 173.82685678
1,796.50 198250.00000000 0.00906178 173.83591856
1,672.81 198163.00000000 0.00844157 173.84436013
11,048.08 198113.89000000 0.05576631 173.90012644
49,750.31 198100.00350324 0.25113736 174.15126380
3,990.00 198100.00000000 0.02014134 174.17140514
19,950.00 198001.00000000 0.10075707 174.27216221
49.87 198000.00000000 0.00025189 174.27241410
498.75 197426.00000000 0.00252626 174.27494036
59,845.01 197426.00000000 0.30312630 174.57806666
1,793.50 197264.00000000 0.00909190 174.58715856
26,872.35 197087.75096961 0.13634714 174.72350570
36,907.50 197000.00000000 0.18734772 174.91085342
49.87 197000.00000000 0.00025317 174.91110659
39.90 197000.00000000 0.00020254 174.91130913
567.24 197000.00000000 0.00287938 174.91418851
199.50 197000.00000000 0.00101269 174.91520120
21,043.62 197000.00000000 0.10682040 175.02202160
99,750.00 197000.00000000 0.50634518 175.52836678
3,491.25 197000.00000000 0.01772208 175.54608886
399.00 196950.00000000 0.00202589 175.54811475
99.75 196500.00000000 0.00050763 175.54862238
158,333.83 196500.00000000 0.80577014 176.35439252
71.72 196400.00000000 0.00036517 176.35475769
1,624.93 196323.00000000 0.00827681 176.36303450
9,975.00 196196.00000000 0.05084202 176.41387652
997.50 196009.00000000 0.00508905 176.41896557
997.50 196000.00000000 0.00508929 176.42405486
99.75 196000.00000000 0.00050893 176.42456379
52,536.35 196000.00000000 0.26804260 176.69260639
9,975.00 196000.00000000 0.05089286 176.74349925
1,995.00 196000.00000000 0.01017857 176.75367782
49,875.00 196000.00000000 0.25446429 177.00814211
39,418.12 196000.00000000 0.20111285 177.20925496
905.90 195870.00000000 0.00462500 177.21387996
1,044.38 195578.00000000 0.00533998 177.21921994
39.90 195500.00000001 0.00020409 177.21942403
22.94 195300.00000000 0.00011747 177.21954150
4,989.49 195297.00000000 0.02554824 177.24508974
100.75 195296.00000000 0.00051587 177.24560561
39.90 195250.00000000 0.00020435 177.24580996
199.50 195210.00000000 0.00102198 177.24683194
39.90 195208.00000000 0.00020440 177.24703634
39.90 195200.00000000 0.00020441 177.24724075
1,995.00 195200.00000000 0.01022029 177.25746104
39.90 195200.00000000 0.00020441 177.25766545
19,950.00 195195.00000000 0.10220549 177.35987094
39.90 195100.00000000 0.00020451 177.36007545
107.64 195075.00000000 0.00055179 177.36062724
389.03 195005.00000000 0.00199500 177.36262224
997.50 195001.50000000 0.00511535 177.36773759
39.90 195000.00000000 0.00020462 177.36794221
2,992.50 195000.00000000 0.01534615 177.38328836
997.50 195000.00000000 0.00511538 177.38840374
498.75 195000.00000000 0.00255769 177.39096143
997.50 195000.00000000 0.00511538 177.39607681
2,501.73 195000.00000000 0.01282938 177.40890619
39.90 195000.00000000 0.00020462 177.40911081
39.90 195000.00000000 0.00020462 177.40931543
49,875.00 195000.00000000 0.25576923 177.66508466
2,992.50 195000.00000000 0.01534615 177.68043081
194,512.50 195000.00000000 0.99750000 178.67793081
997.50 195000.00000000 0.00511538 178.68304619
49.88 195000.00000000 0.00025577 178.68330196
4,987.50 195000.00000000 0.02557692 178.70887888
9,975.00 195000.00000000 0.05115385 178.76003273
9,975.00 195000.00000000 0.05115385 178.81118658
498.75 195000.00000000 0.00255769 178.81374427
299,250.00 195000.00000000 1.53461538 180.34835965
19,950.01 195000.00000000 0.10230774 180.45066739
85,414.38 195000.00000000 0.43802246 180.88868985
240.40 195000.00000000 0.00123281 180.88992266
5,006.90 195000.00000000 0.02567642 180.91559908
39.90 194800.00000000 0.00020483 180.91580391
22,194.37 194780.00000000 0.11394586 181.02974977
19.95 194500.00000000 0.00010257 181.02985234
997.50 194450.00000000 0.00512985 181.03498219
29,925.00 194405.00000000 0.15393123 181.18891342
1,995.00 194400.00000000 0.01026235 181.19917577
1,651.86 194021.00000000 0.00851382 181.20768959
19.95 194000.00000000 0.00010284 181.20779243
49.88 194000.00000000 0.00025709 181.20804952
1,995.00 193999.00000000 0.01028356 181.21833308
5,016.00 193400.00000000 0.02593589 181.24426897
1,695.75 193013.00000000 0.00878568 181.25305465
49.88 193000.00000000 0.00025842 181.25331307
241.66 193000.00000000 0.00125210 181.25456517
24,937.50 192921.00000000 0.12926276 181.38382793
9,975.00 192500.00000000 0.05181818 181.43564611
49.88 192000.00000000 0.00025977 181.43590588
49,816.15 192000.00000000 0.25945910 181.69536498
1,246.88 191100.00000000 0.00652473 181.70188971
49.87 191010.00000000 0.00026111 181.70215082
124.69 190850.00000000 0.00065333 181.70280415
29,925.00 190632.00000000 0.15697784 181.85978199
49.87 190500.00000000 0.00026181 181.86004380
209,026.13 190500.00000000 1.09725000 182.95729380
19,950.00 190350.00000000 0.10480693 183.06210073
498.75 190325.00000000 0.00262052 183.06472125
39.90 190155.00000000 0.00020983 183.06493108
19,950.00 190107.00000000 0.10494090 183.16987198
49.87 190020.00000000 0.00026247 183.17013445
8,958.32 190010.00000000 0.04714656 183.21728101
19,900.14 190000.01000000 0.10473755 183.32201856
9,814.48 190000.01000000 0.05165517 183.37367373
4,987.50 190000.00000000 0.02625000 183.39992373
199.50 190000.00000000 0.00105000 183.40097373
99.75 190000.00000000 0.00052500 183.40149873
4,987.50 190000.00000000 0.02625000 183.42774873
9,975.00 190000.00000000 0.05250000 183.48024873
4,987.50 190000.00000000 0.02625000 183.50649873
997.50 190000.00000000 0.00525000 183.51174873
997.50 190000.00000000 0.00525000 183.51699873
1,995.00 190000.00000000 0.01050000 183.52749873
498.75 190000.00000000 0.00262500 183.53012373
1,895.25 190000.00000000 0.00997500 183.54009873
19,950.00 190000.00000000 0.10500000 183.64509873
997.50 190000.00000000 0.00525000 183.65034873
997.50 190000.00000000 0.00525000 183.65559873
9,975.00 190000.00000000 0.05250000 183.70809873
1,995.00 190000.00000000 0.01050000 183.71859873
49,817.18 190000.00000000 0.26219571 183.98079444
99.75 190000.00000000 0.00052500 183.98131944
4,987.50 190000.00000000 0.02625000 184.00756944
49,875.00 190000.00000000 0.26250000 184.27006944
199.50 190000.00000000 0.00105000 184.27111944
997.50 190000.00000000 0.00525000 184.27636944
139,650.00 190000.00000000 0.73500000 185.01136944
498.75 190000.00000000 0.00262500 185.01399444
229.43 190000.00000000 0.00120750 185.01520194
1,920.50 190000.00000000 0.01010788 185.02530982
1,172.68 190000.00000000 0.00617201 185.03148183
11,790.16 190000.00000000 0.06205348 185.09353531
26,020.63 190000.00000000 0.13695071 185.23048602
49.87 189990.00000000 0.00026251 185.23074853
1,885.28 189000.00000000 0.00997500 185.24072353
2,493.75 189000.00000000 0.01319444 185.25391797
150.66 189000.00000000 0.00079716 185.25471513
99.75 188800.00000000 0.00052834 185.25524347
558.60 188658.00000000 0.00296091 185.25820438
110.72 188000.00000000 0.00058895 185.25879333
99.75 187999.00000000 0.00053059 185.25932392
187.03 187500.00000000 0.00099750 185.26032142
4,543.61 187500.00000000 0.02423260 185.28455402
50,123.44 187099.99413929 0.26789652 185.55245054
49,750.31 186999.99996251 0.26604445 185.81849499
29,925.00 186681.00000000 0.16030019 185.97879518
34,832.71 186000.00000000 0.18727263 186.16606781
7,208.36 185257.57000000 0.03890996 186.20497777
1,778.54 185179.00000000 0.00960445 186.21458222
1,496.25 185000.01000000 0.00808784 186.22267006
99,750.00 185000.00000000 0.53918919 186.76185925
5,985.00 185000.00000000 0.03235135 186.79421060
2,992.50 185000.00000000 0.01617568 186.81038628
698.25 185000.00000000 0.00377432 186.81416060
10,000.94 185000.00000000 0.05405911 186.86821971
997.50 185000.00000000 0.00539189 186.87361160
997.50 185000.00000000 0.00539189 186.87900349
473.29 185000.00000000 0.00255834 186.88156183
299.25 185000.00000000 0.00161757 186.88317940
39,911.97 185000.00000000 0.21574038 187.09891978
10,622.29 185000.00000000 0.05741777 187.15633755
12,719.05 185000.00000000 0.06875164 187.22508919
49,750.31 184634.99928090 0.26945223 187.49454142
19,950.00 184101.00000000 0.10836443 187.60290585
29,925.00 184080.00000000 0.16256519 187.76547104
715,478.97 184000.00000000 3.88847266 191.65394370
49,875.00 183000.00000000 0.27254098 191.92648468
24,937.50 182888.00000000 0.13635394 192.06283862
14,962.50 181157.57000000 0.08259384 192.14543246
1,246.88 181100.00000000 0.00688501 192.15231747
4,756.65 181001.00000000 0.02627968 192.17859715
9,975.00 181001.00000000 0.05511019 192.23370734
1,995.00 180500.00000000 0.01105263 192.24475997
39,900.00 180150.00000000 0.22148210 192.46624207
19,950.00 180107.00000000 0.11076749 192.57700956
299.25 180008.00000000 0.00166243 192.57867199
149.63 180001.00000000 0.00083125 192.57950324
498.75 180000.01000000 0.00277083 192.58227407
19,950.06 180000.00000000 0.11083367 192.69310774
99.75 180000.00000000 0.00055417 192.69366191
14,962.50 180000.00000000 0.08312500 192.77678691
199.50 180000.00000000 0.00110833 192.77789524
64,568.17 180000.00000000 0.35871208 193.13660732
997.50 180000.00000000 0.00554167 193.14214899
1,995.00 180000.00000000 0.01108333 193.15323232
997.50 180000.00000000 0.00554167 193.15877399
9,975.00 180000.00000000 0.05541667 193.21419066
1,795.50 180000.00000000 0.00997500 193.22416566
4,987.50 180000.00000000 0.02770833 193.25187399
498.75 180000.00000000 0.00277083 193.25464482
29,925.00 180000.00000000 0.16625000 193.42089482
1,995.01 180000.00000000 0.01108339 193.43197821
1,795.50 180000.00000000 0.00997500 193.44195321
997.50 180000.00000000 0.00554167 193.44749488
199.50 180000.00000000 0.00110833 193.44860321
199,500.00 180000.00000000 1.10833333 194.55693654
299.25 180000.00000000 0.00166250 194.55859904
2,043.74 180000.00000000 0.01135410 194.56995314
1,139.28 180000.00000000 0.00632936 194.57628250
19,950.00 178912.00000000 0.11150733 194.68778983
741.43 178000.00000000 0.00416535 194.69195518
1,065.33 178000.00000000 0.00598500 194.69794018
71,281.35 178000.00000000 0.40045702 195.09839720
997.50 178000.00000000 0.00560393 195.10400113
558.60 177560.00000000 0.00314598 195.10714711
9,950.06 176000.00000000 0.05653445 195.16368156
1,246.88 175999.00000000 0.00708456 195.17076612
49,875.00 175678.00000000 0.28390009 195.45466621
342,533.53 175455.00000000 1.95225858 197.40692479
199.50 175057.00000000 0.00113963 197.40806442
498.75 175000.01000000 0.00285000 197.41091442
1,995.00 175000.00000000 0.01140000 197.42231442
498.75 175000.00000000 0.00285000 197.42516442
2,073.78 175000.00000000 0.01185019 197.43701461
99.75 175000.00000000 0.00057000 197.43758461
9,975.00 175000.00000000 0.05700000 197.49458461
81,532.02 175000.00000000 0.46589725 197.96048186
24,916.56 175000.00000000 0.14238036 198.10286222
84,606.93 172050.50000000 0.49175639 198.59461861
9,975.00 171704.00000000 0.05809416 198.65271277
1,995.00 171100.00000000 0.01165985 198.66437262
199.50 171000.00000000 0.00116667 198.66553929
508.55 171000.00000000 0.00297395 198.66851324
299.25 170950.00000000 0.00175051 198.67026375
19,950.00 170107.00000000 0.11727912 198.78754287
9,975.00 170005.01000000 0.05867474 198.84621761
59.41 170000.00000000 0.00034948 198.84656709
19,950.00 170000.00000000 0.11735294 198.96392003
249.37 170000.00000000 0.00146691 198.96538694
498.75 170000.00000000 0.00293382 198.96832076
9,380.48 170000.00000000 0.05517929 199.02350005
1,995.00 170000.00000000 0.01173529 199.03523534
9,974.00 170000.00000000 0.05867060 199.09390594
14,962.51 170000.00000000 0.08801476 199.18192070
39,900.00 170000.00000000 0.23470588 199.41662658
997.50 169900.00000000 0.00587110 199.42249768
39,900.00 169000.00000000 0.23609467 199.65859235
19,950.00 168700.00000000 0.11825726 199.77684961
49,750.31 167635.00037308 0.29677760 200.07362721
54,862.50 167229.00000000 0.32806810 200.40169531
166,249.34 166666.00000000 0.99750000 201.39919531
558.60 166463.00000000 0.00335570 201.40255101
99,750.00 165000.00000000 0.60454545 202.00709646
15,694.76 165000.00000000 0.09511973 202.10221619
49,875.00 165000.00000000 0.30227273 202.40448892
81,396.00 163200.00000000 0.49875000 202.90323892
49,750.31 162800.00204989 0.30559160 203.20883052
4,987.50 161111.00000000 0.03095692 203.23978744
1,246.88 161100.00000000 0.00773976 203.24752720
119,700.00 161000.00000000 0.74347826 203.99100546
6,982.50 160480.00000000 0.04351009 204.03451555
19,929.07 160107.00000000 0.12447346 204.15898901
29,925.00 160000.00000000 0.18703125 204.34602026
638.40 160000.00000000 0.00399000 204.35001026
319,200.00 160000.00000000 1.99500000 206.34501026
2,524.67 160000.00000000 0.01577920 206.36078946
498.75 160000.00000000 0.00311719 206.36390665
299.25 160000.00000000 0.00187031 206.36577696
19,950.00 157257.57000000 0.12686194 206.49263890
7,980.00 155559.00000000 0.05129886 206.54393776
154,778.20 155555.44975361 0.99500336 207.53894112
110,722.50 155424.00000000 0.71238998 208.25133110
558.60 155365.00000000 0.00359540 208.25492650
14,962.50 155000.00000000 0.09653226 208.35145876
299.25 155000.00000000 0.00193065 208.35338941
21,781.93 152900.00000000 0.14245866 208.49584807
9,975.00 152850.00000000 0.06526006 208.56110813
7,469.40 152400.00000000 0.04901181 208.61011994
2,668.05 152257.01000000 0.01752335 208.62764329
19,950.00 152001.00000000 0.13124914 208.75889243
49,875.00 151222.00000000 0.32981312 209.08870555
119,700.00 151000.00000000 0.79271523 209.88142078
9,974.00 150501.00000000 0.06627200 209.94769278
9,975.00 150500.00000000 0.06627907 210.01397185
99.75 150001.00000000 0.00066500 210.01463685
498.75 150000.00000000 0.00332500 210.01796185
498.75 150000.00000000 0.00332500 210.02128685
498.75 150000.00000000 0.00332500 210.02461185
9,975.00 150000.00000000 0.06650000 210.09111185
249.38 150000.00000000 0.00166250 210.09277435
15,315.02 150000.00000000 0.10210011 210.19487446
1,995.00 150000.00000000 0.01330000 210.20817446
50,872.52 150000.00000000 0.33915013 210.54732459
14,978.46 150000.00000000 0.09985640 210.64718099
29.92 148030.00000000 0.00020215 210.64738314
2,096.13 147100.00000000 0.01424967 210.66163281
3,301.44 147100.00000000 0.02244348 210.68407629
5,985.00 145678.00000000 0.04108376 210.72516005
99,750.00 145000.00000000 0.68793103 211.41309108
9,925.12 144594.00000000 0.06864133 211.48173241
19,950.00 144445.00000000 0.13811485 211.61984726
49,750.31 143100.00195391 0.34766116 211.96750842
2,013.80 141800.00000000 0.01420171 211.98171013
782.04 141253.00000000 0.00553645 211.98724658
1,043,547.98 141000.00000000 7.40104951 219.38829609
2,006.98 140980.00000000 0.01423592 219.40253201
2,741.13 140000.00000000 0.01957950 219.42211151
14,962.50 140000.00000000 0.10687500 219.52898651
9,975.00 140000.00000000 0.07125000 219.60023651
498.75 140000.00000000 0.00356250 219.60379901
399.00 139500.00000000 0.00286022 219.60665923
165,585.00 138045.00000000 1.19950016 220.80615939
1,062.72 137599.00000000 0.00772329 220.81388268
1,015.95 137599.00000000 0.00738344 220.82126612
49,868.02 137354.00000000 0.36306200 221.18432812
2,138.47 137000.00000000 0.01560927 221.19993739
498.75 135500.00000000 0.00368081 221.20361820
299.25 133000.00000000 0.00225000 221.20586820
99.75 132104.00000000 0.00075509 221.20662329
9,975.00 130333.00000000 0.07653472 221.28315801
3,322.03 130325.80669020 0.02549022 221.30864823
194,662.13 130100.00000000 1.49625000 222.80489823
24.85 130000.00000000 0.00019114 222.80508937
9,975.00 130000.00000000 0.07673077 222.88182014
498.75 130000.00000000 0.00383654 222.88565668
997.50 128000.00000000 0.00779297 222.89344965
127,457.56 127777.00000000 0.99750000 223.89094965
379.31 126500.00000000 0.00299849 223.89394814
250,482.23 125555.00000000 1.99500000 225.88894814
19,950.00 125000.00000000 0.15960000 226.04854814
9,975.00 122118.00000000 0.08168329 226.13023143
893,167.00 121919.00000000 7.32590487 233.45613630
221,445.00 120667.00000000 1.83517449 235.29131079
1,064.28 120600.44000000 0.00882487 235.30013566
1,197.00 120000.00000000 0.00997500 235.31011066
498.75 120000.00000000 0.00415625 235.31426691
3,491.25 120000.00000000 0.02909375 235.34336066
51,738,623.85 THB TOTAL 235.34336066 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
144,791.68 254011.00000000 0.57002131 0.57002131
91,361.34 255300.00000000 0.35785877 0.92788008
40,214.95 255376.00000000 0.15747350 1.08535358
1,108,159.97 255377.00000000 4.33931000 5.42466358
1,277.50 255500.00000000 0.00500000 5.42966358
17,054.12 255501.00000000 0.06674777 5.49641135
51,138.00 255690.00000000 0.20000000 5.69641135
5,114.00 255700.00000000 0.02000000 5.71641135
1,950.77 255800.00000000 0.00762616 5.72403751
1,280.00 256000.00000000 0.00500000 5.72903751
4,500.00 256000.00000000 0.01757813 5.74661564
102,799.70 256000.00000000 0.40156131 6.14817695
5,120.00 256000.00000000 0.02000000 6.16817695
14,240.71 256000.00000000 0.05562776 6.22380471
615.02 256257.00000000 0.00240000 6.22620471
51,260.00 256300.00000000 0.20000000 6.42620471
11,125,817.24 256396.00000000 43.39309990 49.81930461
50,395.41 256397.00000000 0.19655225 50.01585686
32,080.00 256482.27366099 0.12507687 50.14093373
22,187.25 256500.00000000 0.08650000 50.22743373
3,021.97 256500.00000000 0.01178154 50.23921527
4,636.44 256500.00000000 0.01807579 50.25729106
50,536.69 256700.00000000 0.19687064 50.45416170
2,405.09 256750.00000000 0.00936743 50.46352913
25,680.00 256800.00000000 0.10000000 50.56352913
27,797.43 256999.00000000 0.10816162 50.67169075
10,000.00 257000.00000000 0.03891051 50.71060126
4,718.37 257000.00000000 0.01835941 50.72896067
5,776.70 257000.00000000 0.02247742 50.75143809
3,084.00 257000.00000000 0.01200000 50.76343809
1,285.00 257000.00000000 0.00500000 50.76843809
128,500.00 257000.00000000 0.50000000 51.26843809
11,035.70 257000.00000000 0.04294045 51.31137854
5,127.14 257000.30000000 0.01994993 51.33132847
15,292.04 257009.00000000 0.05950000 51.39082847
51,043.45 257250.00000000 0.19841964 51.58924811
2,027.42 257314.00000000 0.00787915 51.59712726
9,000.00 257363.45438948 0.03497000 51.63209726
25,750.00 257500.00000000 0.10000000 51.73209726
3,551.97 257700.00000000 0.01378337 51.74588063
8,379.42 257775.00000000 0.03250672 51.77838735
58,906.04 257795.00000000 0.22849954 52.00688689
1,006.30 257843.00000000 0.00390275 52.01078964
25,790.00 257900.00000000 0.10000000 52.11078964
1,532.84 257999.99000000 0.00594125 52.11673089
110,831.01 258000.00000000 0.42957757 52.54630846
258,000.00 258000.00000000 1.00000000 53.54630846
1,290.00 258000.00000000 0.00500000 53.55130846
2,322.00 258000.00000000 0.00900000 53.56030846
1,032.00 258000.00000000 0.00400000 53.56430846
13,487.22 258000.00000000 0.05227604 53.61658450
302.77 258000.00000000 0.00117353 53.61775803
31,641.00 258000.01000000 0.12263952 53.74039755
3,109.98 258200.00000000 0.01204486 53.75244241
6,687.81 258380.00000000 0.02588363 53.77832604
6,200.73 258382.80000000 0.02399824 53.80232428
2,446.85 258550.61000000 0.00946372 53.81178800
5,171.40 258570.00000000 0.02000000 53.83178800
5,087.25 258570.00000000 0.01967456 53.85146256
23,158.26 258607.00000000 0.08955000 53.94101256
2,588.00 258800.00000000 0.01000000 53.95101256
1,007.60 258841.00000000 0.00389275 53.95490531
4,543.26 258880.00000000 0.01754967 53.97245498
9,394.64 259000.00000000 0.03627273 54.00872771
1,036.00 259000.00000000 0.00400000 54.01272771
2,590.00 259000.00000000 0.01000000 54.02272771
622.87 259000.00000000 0.00240491 54.02513262
12,950.00 259000.00000000 0.05000000 54.07513262
527.25 259000.00000000 0.00203571 54.07716833
51,800.00 259000.00000000 0.20000000 54.27716833
70,338.77 259000.00000000 0.27157827 54.54874660
2,840.77 259000.00000000 0.01096821 54.55971481
647.50 259000.00000000 0.00250000 54.56221481
35,879.39 259000.00000000 0.13853048 54.70074529
5,318.93 259000.00000000 0.02053641 54.72128170
3,095.90 259000.00000000 0.01195330 54.73323500
1,295.00 259000.00000000 0.00500000 54.73823500
3,333.01 259000.00000000 0.01286877 54.75110377
7,567.72 259000.06000000 0.02921898 54.78032275
157.01 259010.00000000 0.00060618 54.78092893
4,403.53 259031.00000000 0.01700000 54.79792893
129.53 259068.00000000 0.00050000 54.79842893
4,355.54 259149.03404342 0.01680708 54.81523601
735.34 259192.50000000 0.00283705 54.81807306
453.66 259234.50000000 0.00175000 54.81982306
10,032.55 259300.00000000 0.03869091 54.85851397
7,555,205.20 259347.00000000 29.13164680 83.99016077
2,595.55 259555.00000000 0.01000000 84.00016077
290,851.68 259689.00000000 1.12000000 85.12016077
10,675.00 259702.21947477 0.04110477 85.16126554
1,077.02 259781.00000000 0.00414586 85.16541140
12,990.00 259800.00000000 0.05000000 85.21541140
5,137.11 259827.00000000 0.01977127 85.23518267
1,075.30 259842.00000000 0.00413829 85.23932096
931.75 259900.00000000 0.00358504 85.24290600
73,887.02 259900.00000000 0.28429017 85.52719617
174,917.06 259900.00000000 0.67301678 86.20021295
51,999.60 259998.00000000 0.20000000 86.40021295
25,999.80 259998.00000000 0.10000000 86.50021295
1,300.00 259999.00000000 0.00500000 86.50521295
130,636.81 259999.00000000 0.50245122 87.00766417
19,029.27 259999.00000000 0.07318978 87.08085395
25,999.90 259999.00000000 0.10000000 87.18085395
650.00 259999.00000000 0.00250000 87.18335395
10,030.00 259999.00977446 0.03857707 87.22193102
5,000.00 259999.99000000 0.01923077 87.24116179
9,906.00 259999.99000000 0.03810001 87.27926180
163.80 259999.99900000 0.00063001 87.27989181
183.66 260000.00000000 0.00070639 87.28059820
1,003.00 260000.00000000 0.00385769 87.28445589
260.00 260000.00000000 0.00100000 87.28545589
218.52 260000.00000000 0.00084047 87.28629636
500.00 260000.00000000 0.00192308 87.28821944
3,890.25 260000.00000000 0.01496250 87.30318194
2,600.00 260000.00000000 0.01000000 87.31318194
1,119.34 260000.00000000 0.00430514 87.31748708
554.17 260000.00000000 0.00213141 87.31961849
50,000.00 260000.00000000 0.19230769 87.51192618
13,000.00 260000.00000000 0.05000000 87.56192618
4,119.78 260000.00000000 0.01584530 87.57777148
1,270.80 260000.00000000 0.00488771 87.58265919
793.67 260000.00000000 0.00305257 87.58571176
299.25 260000.00000000 0.00115096 87.58686272
11,895.00 260000.00000000 0.04575000 87.63261272
11,736.67 260000.00000000 0.04514104 87.67775376
559.08 260000.00000000 0.00215030 87.67990406
11,072.74 260000.00000000 0.04258746 87.72249152
5,450.16 260000.00000000 0.02096216 87.74345368
37,355.86 260000.00000000 0.14367639 87.88713007
156,268.91 260000.00000000 0.60103426 88.48816433
654.94 260000.00000000 0.00251900 88.49068333
6,500.00 260000.00000000 0.02500000 88.51568333
2,600.00 260000.00000000 0.01000000 88.52568333
13,000.00 260000.00000000 0.05000000 88.57568333
19,572.18 260000.00000000 0.07527761 88.65096094
26,000.00 260000.00000000 0.10000000 88.75096094
17,523.65 260000.00000000 0.06739865 88.81835959
255,470.35 260000.00000000 0.98257827 89.80093786
10,374.00 260000.00000000 0.03990000 89.84083786
2,164.31 260000.00000000 0.00832426 89.84916212
2,679.94 260000.00000000 0.01030748 89.85946960
130.00 260000.00000000 0.00050000 89.85996960
15,129.38 260000.00000000 0.05818993 89.91815953
40,822.37 260000.00000000 0.15700912 90.07516865
20,624.25 260000.00000000 0.07932402 90.15449267
322.17 260000.00000000 0.00123911 90.15573178
11,537.85 260000.00000000 0.04437633 90.20010811
12,086.44 260000.00000000 0.04648629 90.24659440
2,600.00 260000.00000000 0.01000000 90.25659440
40,747.76 260000.00000000 0.15672217 90.41331657
1,316.74 260000.00000000 0.00506439 90.41838096
14,919.40 260000.00000000 0.05738230 90.47576326
210,454.40 260000.00000000 0.80944000 91.28520326
5,200.00 260000.00000000 0.02000000 91.30520326
10,065.08 260000.00000000 0.03871183 91.34391509
4,715.45 260000.00000000 0.01813636 91.36205145
736.33 260000.00000000 0.00283203 91.36488348
15,307.97 260000.00000000 0.05887679 91.42376027
12,427.19 260000.00000000 0.04779688 91.47155715
1,423.33 260000.00000000 0.00547434 91.47703149
469.47 260000.00000000 0.00180567 91.47883716
4,420.00 260000.00000000 0.01700000 91.49583716
2,600.00 260000.00000000 0.01000000 91.50583716
302.89 260000.00000000 0.00116495 91.50700211
3,057.49 260000.00000000 0.01175959 91.51876170
5,200.00 260000.00000000 0.02000000 91.53876170
5,200.00 260000.00000000 0.02000000 91.55876170
27,555.52 260000.00000000 0.10598278 91.66474448
520.00 260000.00000000 0.00200000 91.66674448
520.00 260000.00000000 0.00200000 91.66874448
3,290.31 260000.00000000 0.01265504 91.68139952
901.04 260000.00000000 0.00346553 91.68486505
1,300.00 260000.00000000 0.00500000 91.68986505
577.87 260000.00000000 0.00222256 91.69208761
452.64 260000.00000000 0.00174093 91.69382854
1,621.24 260000.00000000 0.00623554 91.70006408
2,471.01 260000.00000000 0.00950390 91.70956798
2,137.86 260000.00000000 0.00822254 91.71779052
153.40 260000.00000000 0.00059000 91.71838052
15,600.00 260000.00000000 0.06000000 91.77838052
197,928.48 260000.00000000 0.76126340 92.53964392
4,050.84 260000.03379302 0.01558014 92.55522406
1,124.23 260000.11000000 0.00432395 92.55954801
2,310.19 260001.00000000 0.00888532 92.56843333
26,000.10 260001.00000000 0.10000000 92.66843333
97,537.61 260100.00000000 0.37500042 93.04343375
484.57 260100.00000000 0.00186301 93.04529676
13,017.20 260344.00000000 0.05000000 93.09529676
10,950.20 260378.00000000 0.04205500 93.13735176
2,248.92 260401.00000000 0.00863636 93.14598812
889.95 260550.00000000 0.00341566 93.14940378
2,608.00 260800.00000000 0.01000000 93.15940378
4,060.55 260965.01000000 0.01555973 93.17496351
337.74 260987.00000000 0.00129410 93.17625761
154.81 261000.00000000 0.00059315 93.17685076
1,079.83 261000.00000000 0.00413729 93.18098805
10,195.62 261000.00000000 0.03906367 93.22005172
6,034.27 261000.00000000 0.02311982 93.24317154
1,305.00 261000.00000000 0.00500000 93.24817154
130.50 261004.00000000 0.00050000 93.24867154
1,307.08 261100.00000000 0.00500604 93.25367758
23,960.53 261823.00000000 0.09151422 93.34519180
1,507.93 262000.00000000 0.00575546 93.35094726
3,161.43 262000.00000000 0.01206653 93.36301379
4,267.39 262000.00000000 0.01628774 93.37930153
28,335.65 262000.00000000 0.10815132 93.48745285
655.00 262000.00000000 0.00250000 93.48995285
1,310.00 262000.00000000 0.00500000 93.49495285
5,000.00 262499.99000000 0.01904762 93.51400047
131.48 262954.00000000 0.00050000 93.51450047
6,921.62 263000.00000000 0.02631794 93.54081841
24,247.43 263000.00000000 0.09219556 93.63301397
8,456.18 263111.00000000 0.03213920 93.66515317
13,198.63 263456.00000000 0.05009803 93.71525120
911.40 263500.00000000 0.00345882 93.71871002
26,371.83 263718.33000000 0.10000000 93.81871002
792.00 264000.00000000 0.00300000 93.82171002
7,781.33 264000.00000000 0.02947475 93.85118477
11,702.81 264000.00000000 0.04432882 93.89551359
845.65 264430.00000000 0.00319800 93.89871159
301.00 264555.00000000 0.00113776 93.89984935
7,373.28 264590.00000000 0.02786680 93.92771615
3,911.86 264900.00000000 0.01476732 93.94248347
548.62 264918.00000000 0.00207092 93.94455439
330.82 264985.11337349 0.00124844 93.94580283
52,999.60 264998.00000000 0.20000000 94.14580283
5,000.00 264999.99000000 0.01886793 94.16467076
1,043.95 265000.00000000 0.00393944 94.16861020
1,003.00 265000.00000000 0.00378491 94.17239511
1,325.00 265000.00000000 0.00500000 94.17739511
13,250.00 265000.00000000 0.05000000 94.22739511
2,650.00 265000.00000000 0.01000000 94.23739511
87,580.17 265000.00000000 0.33049120 94.56788631
13,250.00 265000.00000000 0.05000000 94.61788631
20,642.57 265000.00000000 0.07789649 94.69578280
1,659.82 265000.00000000 0.00626349 94.70204629
18,366.41 265000.00000000 0.06930721 94.77135350
99,639.91 265000.00000000 0.37599966 95.14735316
625.55 265000.00000000 0.00236057 95.14971373
2,650.00 265000.00000000 0.01000000 95.15971373
132.50 265000.00000000 0.00050000 95.16021373
20,447.43 265000.00000000 0.07716010 95.23737383
265.99 265000.00000000 0.00100373 95.23837756
12,615.01 265000.00000000 0.04760383 95.28598139
662.50 265000.00000000 0.00250000 95.28848139
61,497.08 265000.00000000 0.23206445 95.52054584
1,905.84 265000.00000000 0.00719185 95.52773769
24,779.25 265000.00000000 0.09350661 95.62124430
9,970.34 265000.00000000 0.03762393 95.65886823
181.27 265000.00000000 0.00068403 95.65955226
35,777.26 265000.00000000 0.13500854 95.79456080
1,060.00 265000.00000000 0.00400000 95.79856080
9,076.31 265000.00000000 0.03425024 95.83281104
8,301.37 265000.00000000 0.03132591 95.86413695
2,431.91 265000.89000000 0.00917700 95.87331395
3,751.40 265009.00000000 0.01415576 95.88746971
10,481.28 265010.00000000 0.03955052 95.92702023
53,066.60 265333.00000000 0.20000000 96.12702023
26,543.20 265432.00000000 0.10000000 96.22702023
450.32 265449.16577754 0.00169643 96.22871666
548.52 265490.00000000 0.00206608 96.23078274
275.29 265490.00000000 0.00103690 96.23181964
11,684.26 265550.00000000 0.04400022 96.27581986
1,127.39 265600.00000000 0.00424468 96.28006454
10,358.91 265613.00000000 0.03900000 96.31906454
1,329.00 265800.00000000 0.00500000 96.32406454
9,323.24 265800.10000000 0.03507615 96.35914069
2,659.00 265900.00000000 0.01000000 96.36914069
520.68 265901.00000000 0.00195819 96.37109888
42,967.08 266000.00000000 0.16153038 96.53262926
130,109.91 266333.00000000 0.48852342 97.02115268
3,130.28 266500.00000000 0.01174589 97.03289857
2,249.81 266600.00000000 0.00843889 97.04133746
6,000.00 266999.05081837 0.02247199 97.06380945
5,109.77 267000.00000000 0.01913772 97.08294717
1,097.72 267000.00000000 0.00411130 97.08705847
302.21 267000.00000000 0.00113187 97.08819034
5,000.00 267499.99000000 0.01869159 97.10688193
668.45 267649.00000000 0.00249750 97.10937943
10,683.23 267750.00000000 0.03990000 97.14927943
586.33 267781.80000000 0.00218957 97.15146900
53,498.91 268000.00000000 0.19962278 97.35109178
9,596.98 268000.00000000 0.03580962 97.38690140
1,062.49 268100.00000000 0.00396305 97.39086445
11,076.46 268500.00000000 0.04125310 97.43211755
268.50 268500.00000000 0.00100000 97.43311755
2,688.00 268800.00000000 0.01000000 97.44311755
10,360.13 269000.00000000 0.03851351 97.48163106
2,044.41 269000.00000000 0.00760003 97.48923109
1,076.00 269000.00000000 0.00400000 97.49323109
1,171.74 269000.00000000 0.00435590 97.49758699
3,194.55 269000.00000000 0.01187566 97.50946265
672.50 269000.00000000 0.00250000 97.51196265
2,147.45 269050.00000000 0.00798160 97.51994425
1,264.77 269100.00000000 0.00470000 97.52464425
877.92 269200.00000000 0.00326121 97.52790546
2,698.00 269800.00000000 0.01000000 97.53790546
4,736.81 269900.00000000 0.01755024 97.55545570
258.19 269900.00000000 0.00095662 97.55641232
1,349.95 269990.00000000 0.00500000 97.56141232
1,079.99 269998.00000000 0.00400000 97.56541232
26,999.80 269998.00000000 0.10000000 97.66541232
10,030.00 269998.96899696 0.03714829 97.70256061
5,000.00 269999.99000000 0.01851852 97.72107913
10,242.68 270000.00000000 0.03793585 97.75901498
1,003.00 270000.00000000 0.00371481 97.76272979
12,712.08 270000.00000000 0.04708177 97.80981156
210.66 270000.00000000 0.00078024 97.81059180
1,035.87 270000.00000000 0.00383654 97.81442834
9,819.39 270000.00000000 0.03636811 97.85079645
966.73 270000.00000000 0.00358048 97.85437693
1,320.32 270000.00000000 0.00489006 97.85926699
21,334.77 270000.00000000 0.07901765 97.93828464
345.74 270000.00000000 0.00128051 97.93956515
2,700.00 270000.00000000 0.01000000 97.94956515
21,632.53 270000.00000000 0.08012048 98.02968563
26,932.50 270000.00000000 0.09975000 98.12943563
15,387.07 270000.00000000 0.05698916 98.18642479
8,666.41 270000.00000000 0.03209782 98.21852261
299.25 270000.00000000 0.00110833 98.21963094
514.16 270000.00000000 0.00190428 98.22153522
661.73 270000.00000000 0.00245086 98.22398608
111,711.88 270000.00000000 0.41374769 98.63773377
1,246.98 270000.00000000 0.00461843 98.64235220
1,282.57 270000.00000000 0.00475025 98.64710245
256,997.09 270000.00000000 0.95184106 99.59894351
22,422.66 270000.00000000 0.08304689 99.68199040
336.66 270000.00000000 0.00124688 99.68323728
27,000.00 270000.00000000 0.10000000 99.78323728
6,581.00 270000.00000000 0.02437408 99.80761136
111,307.08 270000.00000000 0.41224843 100.21985979
4,630.22 270000.00000000 0.01714896 100.23700875
7,314.19 270000.00000000 0.02708961 100.26409836
21,471.08 270000.00000000 0.07952251 100.34362087
1,153.43 270000.00000000 0.00427195 100.34789282
216,141.43 270000.00000000 0.80052382 101.14841664
4,050.00 270000.00000000 0.01500000 101.16341664
5,701.72 270000.00000000 0.02111748 101.18453412
32,454.65 270000.00000000 0.12020241 101.30473653
4,708.40 270000.00000000 0.01743852 101.32217505
6,120.64 270000.00000000 0.02266905 101.34484410
130,679.87 270000.00000000 0.48399952 101.82884362
6,579.18 270000.00000000 0.02436732 101.85321094
526.21 270000.00000000 0.00194894 101.85515988
13,748.39 270000.00000000 0.05091995 101.90607983
540.00 270000.00000000 0.00200000 101.90807983
3,563.30 270000.00000000 0.01319739 101.92127722
5,364.67 270000.00000000 0.01986914 101.94114636
104,959.08 270000.00000000 0.38873733 102.32988369
597.51 270000.00000000 0.00221300 102.33209669
2,545.21 270030.00000000 0.00942564 102.34152233
1,173.94 270050.00000000 0.00434713 102.34586946
31,217.08 270100.00000000 0.11557600 102.46144546
35,000.00 270365.82736617 0.12945423 102.59089969
513.76 270398.01000000 0.00190000 102.59279969
3,244.80 270400.00000000 0.01200000 102.60479969
13,520.00 270400.00000000 0.05000000 102.65479969
494.26 270498.02000000 0.00182724 102.65662693
39,064.90 270500.00000000 0.14441736 102.80104429
3,740.76 270900.00000000 0.01380865 102.81485294
154.78 271000.00000000 0.00057113 102.81542407
5,037.17 271000.00000000 0.01858736 102.83401143
231.42 271000.00000000 0.00085396 102.83486539
1,303.58 271500.00000000 0.00480141 102.83966680
6,395.73 272000.00000000 0.02351370 102.86318050
816.00 272000.00000000 0.00300000 102.86618050
24,911.30 272209.00000000 0.09151533 102.95769583
5,000.00 272499.99000000 0.01834862 102.97604445
5,090.24 272500.00000000 0.01867978 102.99472423
3,076.53 272500.00000000 0.01129000 103.00601423
103,364.83 272500.00000000 0.37932047 103.38533470
91,917.46 272733.00000000 0.33702360 103.72235830
45,772.81 272883.00000000 0.16773787 103.89009617
104,897.37 272990.00000000 0.38425351 104.27434968
33,701.48 272997.00000000 0.12345000 104.39779968
97,815.07 273000.00000000 0.35829697 104.75609665
3,767.98 273000.00000000 0.01380213 104.76989878
61,953.41 273000.02000000 0.22693555 104.99683433
546.00 273001.00000000 0.00200000 104.99883433
1,324.96 273400.00000000 0.00484623 105.00368056
54,700.00 273500.00000000 0.20000000 105.20368056
1,017.31 273654.78000000 0.00371751 105.20739807
150,724.15 273999.00000000 0.55009015 105.75748822
136,999.50 273999.00000000 0.50000000 106.25748822
523.73 274000.00000000 0.00191143 106.25939965
1,140.88 274000.00000000 0.00416381 106.26356346
748.12 274020.00000000 0.00273018 106.26629364
3,228.74 274500.00000000 0.01176227 106.27805591
1,202.45 274577.00000000 0.00437928 106.28243519
43,109.66 274700.00000000 0.15693360 106.43936879
18,390.67 274870.00000000 0.06690678 106.50627557
27,490.00 274900.00000000 0.10000000 106.60627557
5,498.00 274900.00000000 0.02000000 106.62627557
12,970.48 274999.00000000 0.04716556 106.67344113
5,000.00 274999.99000000 0.01818182 106.69162295
81,277.78 275000.00000000 0.29555556 106.98717851
1,003.00 275000.00000000 0.00364727 106.99082578
141.98 275000.00000000 0.00051629 106.99134207
20,901.89 275000.00000000 0.07600689 107.06734896
27,500.00 275000.00000000 0.10000000 107.16734896
551.08 275000.00000000 0.00200391 107.16935287
109,238.80 275000.00000000 0.39723201 107.56658488
4,075.80 275000.00000000 0.01482108 107.58140596
10,351.42 275000.00000000 0.03764151 107.61904747
459.89 275000.00000000 0.00167233 107.62071980
53,807.51 275000.00000000 0.19566366 107.81638346
1,415.44 275000.00000000 0.00514706 107.82153052
13,750.00 275000.00000000 0.05000000 107.87153052
1,165.28 275000.00000000 0.00423738 107.87576790
1,434.90 275000.00000000 0.00521783 107.88098573
30,542.02 275000.00000000 0.11106189 107.99204762
11,000.00 275000.00000000 0.04000000 108.03204762
1,100.00 275000.00000000 0.00400000 108.03604762
10,202.50 275000.00000000 0.03710000 108.07314762
2,030.22 275010.00000000 0.00738235 108.08052997
2,757.78 275026.00000000 0.01002736 108.09055733
55,050.00 275250.00000000 0.20000000 108.29055733
151.39 275251.00000000 0.00055000 108.29110733
2,801.02 275275.00000000 0.01017537 108.30128270
5,190.93 275301.00000000 0.01885548 108.32013818
18,815.48 275322.00000000 0.06833989 108.38847807
3,040.95 275390.00000000 0.01104235 108.39952042
27,543.20 275432.00000000 0.10000000 108.49952042
55,099.40 275497.00000000 0.20000000 108.69952042
9,384.46 275500.00000000 0.03406338 108.73358380
553.61 275500.00000000 0.00200948 108.73559328
1,352.88 275500.00000000 0.00491065 108.74050393
10,847.87 275666.00000000 0.03935148 108.77985541
2,016.18 275900.00000000 0.00730764 108.78716305
3,152.41 276000.00000000 0.01142176 108.79858481
7,330.09 276000.00000000 0.02655831 108.82514312
833.77 276000.00000000 0.00302091 108.82816403
2,009.96 276257.00000000 0.00727568 108.83543971
570.56 276479.00000000 0.00206367 108.83750338
1,225.81 276500.00000000 0.00443330 108.84193668
1,179.48 277298.00000000 0.00425349 108.84619017
1,586.22 277308.90000000 0.00572005 108.85191022
150.41 277317.53441251 0.00054239 108.85245261
5,000.00 277499.99000000 0.01801802 108.87047063
348.00 277595.00000000 0.00125362 108.87172425
1,704.04 277601.00000000 0.00613846 108.87786271
1,389.37 277873.23000000 0.00500000 108.88286271
310.00 277982.02980685 0.00111518 108.88397789
1,024.73 278000.00000000 0.00368609 108.88766398
345.31 278000.00000000 0.00124211 108.88890609
259.05 278010.00000000 0.00093181 108.88983790
408.23 278500.00000000 0.00146583 108.89130373
210.95 278843.51331130 0.00075650 108.89206023
2,231.10 278888.00000000 0.00800000 108.90006023
168,251.04 278995.00000000 0.60306112 109.50312135
1,116.00 279000.00000000 0.00400000 109.50712135
6,844.54 279000.00000000 0.02453239 109.53165374
279.00 279000.00000000 0.00100000 109.53265374
2,790.00 279000.00000000 0.01000000 109.54265374
30,626.98 279000.00000000 0.10977413 109.65242787
616.14 279002.00000000 0.00220836 109.65463623
21,375.95 279200.00000000 0.07656142 109.73119765
5,937.51 279500.00000000 0.02124331 109.75244096
559,757.58 279800.00000000 2.00056318 111.75300414
1,068.10 279900.00000000 0.00381599 111.75682013
5,598.00 279900.00000000 0.02000000 111.77682013
280,006.26 279980.00000000 1.00009380 112.77691393
2,799.80 279980.00000000 0.01000000 112.78691393
2,023.81 279980.00000001 0.00722842 112.79414235
5,599.78 279989.00000000 0.02000000 112.81414235
1,399.99 279997.00000000 0.00500000 112.81914235
6,429.08 279998.00000000 0.02296117 112.84210352
17,863.87 279998.00000000 0.06380000 112.90590352
10,030.00 279998.97268572 0.03582156 112.94172508
5,000.00 279999.99000000 0.01785714 112.95958222
207.65 280000.00000000 0.00074162 112.96032384
507.82 280000.00000000 0.00181365 112.96213749
517.22 280000.00000000 0.00184722 112.96398471
19,846.08 280000.00000000 0.07087884 113.03486355
1,003.00 280000.00000000 0.00358214 113.03844569
4,023.57 280000.00000000 0.01436989 113.05281558
4,060.00 280000.00000000 0.01450000 113.06731558
1,704.84 280000.00000000 0.00608870 113.07340428
11,247.64 280000.00000000 0.04017016 113.11357444
10,000.00 280000.00000000 0.03571429 113.14928873
4,047.83 280000.00000000 0.01445652 113.16374525
1,260.52 280000.00000000 0.00450187 113.16824712
10,920.00 280000.00000000 0.03900000 113.20724712
1,032.02 280000.00000000 0.00368578 113.21093290
140.00 280000.00000000 0.00050000 113.21143290
2,800.00 280000.00000000 0.01000000 113.22143290
3,455.07 280000.00000000 0.01233953 113.23377243
11,307.69 280000.00000000 0.04038462 113.27415705
11,589.21 280000.00000000 0.04139004 113.31554709
500.00 280000.00000000 0.00178571 113.31733280
198.02 280000.00000000 0.00070723 113.31804003
1,002.27 280000.00000000 0.00357952 113.32161955
4,189.50 280000.00000000 0.01496250 113.33658205
280.00 280000.00000000 0.00100000 113.33758205
152,345.45 280000.00000000 0.54409091 113.88167296
589,573.53 280000.00000000 2.10561975 115.98729271
5,586.00 280000.00000000 0.01995000 116.00724271
2,974.55 280000.00000000 0.01062338 116.01786609
11,356.15 280000.00000000 0.04055767 116.05842376
1,696.75 280000.00000000 0.00605981 116.06448357
3,233.59 280000.00000000 0.01154852 116.07603209
59,473.41 280000.00000000 0.21240504 116.28843713
299.25 280000.00000000 0.00106875 116.28950588
1,271.01 280000.00000000 0.00453933 116.29404521
3,734.44 280000.00000000 0.01333727 116.30738248
570.51 280000.00000000 0.00203753 116.30942001
9,935.14 280000.00000000 0.03548265 116.34490266
19,127.63 280000.00000000 0.06831297 116.41321563
8,354.84 280000.00000000 0.02983871 116.44305434
7,477.36 280000.00000000 0.02670485 116.46975919
31,168.26 280000.00000000 0.11131522 116.58107441
2,800.00 280000.00000000 0.01000000 116.59107441
1,159.40 280000.00000000 0.00414072 116.59521513
7,002.25 280000.00000000 0.02500803 116.62022316
3,174.41 280000.00000000 0.01133718 116.63156034
86,082.91 280000.00000000 0.30743897 116.93899931
2,339.66 280000.00000000 0.00835593 116.94735524
579.60 280000.00000000 0.00207000 116.94942524
572.62 280000.00000000 0.00204507 116.95147031
11,200.00 280000.00000000 0.04000000 116.99147031
1,520.72 280000.00000000 0.00543115 116.99690146
3,103.41 280000.00000000 0.01108359 117.00798505
3,636.78 280008.00000000 0.01298813 117.02097318
103,477.69 280090.00000000 0.36944444 117.39041762
1,767.33 280162.00000000 0.00630823 117.39672585
140,121.00 280242.00000000 0.50000000 117.89672585
7,453.13 280500.00000000 0.02657088 117.92329673
17,419.13 280550.00000000 0.06208920 117.98538593
140,000.00 280701.75438596 0.49875000 118.48413593
2,824.04 280800.00000000 0.01005712 118.49419305
229.16 281188.00000000 0.00081498 118.49500803
1,029.19 281200.00000000 0.00366000 118.49866803
5,107.07 281900.00000000 0.01811660 118.51678463
20,836.67 282000.00000000 0.07388889 118.59067352
3,147.12 282000.00000000 0.01116000 118.60183352
13,097.06 282000.00000000 0.04644346 118.64827698
15,342.75 282000.00000000 0.05440690 118.70268388
603.21 282000.00000000 0.00213904 118.70482292
3,846.74 282338.00000000 0.01362460 118.71844752
1,129.60 282400.00000000 0.00400000 118.72244752
1,934.27 282498.00000000 0.00684703 118.72929455
5,000.00 282499.99000000 0.01769912 118.74699367
52,776.52 282500.00000000 0.18681954 118.93381321
565,025.10 282500.00000000 2.00008885 120.93390206
19,553.24 282651.00000000 0.06917802 121.00308008
51,857.33 282789.00000000 0.18337816 121.18645824
37,920.50 282790.00000000 0.13409419 121.32055243
17,934.98 282820.00000000 0.06341481 121.38396724
4,560.80 282998.00000000 0.01611600 121.40008324
3,974.82 282998.00000000 0.01404539 121.41412863
10,494.14 283000.00000000 0.03708178 121.45121041
20,750.05 283000.00000000 0.07332173 121.52453214
19,438.98 283000.00000000 0.06868899 121.59322113
20,837.04 283060.00000000 0.07361352 121.66683465
22,178.49 283300.01000000 0.07828623 121.74512088
3,992.82 283500.00000000 0.01408403 121.75920491
10,673.94 283578.00000000 0.03764023 121.79684514
1,739.01 283600.00000000 0.00613192 121.80297706
633.82 283676.00000000 0.00223432 121.80521138
283.80 283800.00000000 0.00100000 121.80621138
201.34 283900.00000000 0.00070921 121.80692059
206.65 283900.00000000 0.00072789 121.80764848
8,139.95 284000.00000000 0.02866180 121.83631028
58,725.92 284000.00000000 0.20678140 122.04309168
2,840.00 284000.00000000 0.01000000 122.05309168
12,165.17 284097.00000000 0.04282049 122.09591217
279.70 284100.00000000 0.00098450 122.09689667
49,903.76 284118.00000000 0.17564448 122.27254115
24,472.34 284222.00000000 0.08610291 122.35864406
5,688.00 284400.00000000 0.02000000 122.37864406
524.74 284779.99000000 0.00184260 122.38048666
2,607.15 284799.00000000 0.00915435 122.38964101
1,026.27 284990.00000000 0.00360108 122.39324209
29,354.79 284998.00000000 0.10300000 122.49624209
5,000.00 284999.99000000 0.01754386 122.51378595
3,136.04 285000.00000000 0.01100364 122.52478959
16,991.42 285000.00000000 0.05961901 122.58440860
8,232.10 285000.00000000 0.02888456 122.61329316
2,850.00 285000.00000000 0.01000000 122.62329316
10,116.99 285000.00000000 0.03549822 122.65879138
2,640.17 285000.00000000 0.00926376 122.66805514
1,003.00 285000.00000000 0.00351930 122.67157444
522.59 285000.00000000 0.00183364 122.67340808
327.27 285000.00000000 0.00114831 122.67455639
2,807.78 285000.00000000 0.00985185 122.68440824
84,247.33 285000.00000000 0.29560465 122.98001289
304.90 285000.00000000 0.00106984 122.98108273
1,137.15 285000.00000000 0.00399000 122.98507273
5,873.71 285000.00000000 0.02060950 123.00568223
1,074.81 285000.00000000 0.00377127 123.00945350
1,810.33 285000.00000000 0.00635204 123.01580554
3,024.33 285000.00000000 0.01061170 123.02641724
4,314.93 285000.00000000 0.01514012 123.04155736
285,139.30 285000.00000000 1.00048876 124.04204612
82,242.77 285000.00000000 0.28857112 124.33061724
5,177.92 285000.00000000 0.01816815 124.34878539
5,068.65 285000.00000000 0.01778474 124.36657013
14,250.00 285000.00000000 0.05000000 124.41657013
936.74 285000.00000000 0.00328681 124.41985694
2,850.00 285000.00000000 0.01000000 124.42985694
85,873.96 285000.00000000 0.30131214 124.73116908
11,119.09 285000.00000000 0.03901435 124.77018343
1,140.00 285000.00000000 0.00400000 124.77418343
45,118.06 285000.00000000 0.15830897 124.93249240
90,681.70 285000.00000000 0.31818141 125.25067381
1,140.00 285000.00000000 0.00400000 125.25467381
209.84 285000.00000000 0.00073627 125.25541008
208.82 285023.10000000 0.00073265 125.25614273
1,238.28 285190.00000000 0.00434195 125.26048468
35,763.06 285397.00000000 0.12530985 125.38579453
7,388.55 285850.00000000 0.02584763 125.41164216
142.93 285855.00000000 0.00050000 125.41214216
8,316.73 285900.00000000 0.02908963 125.44123179
571.99 285997.00000000 0.00200000 125.44323179
1,086.80 285999.00000000 0.00380000 125.44703179
252.29 286000.00000000 0.00088215 125.44791394
4,310.63 286000.00000000 0.01507214 125.46298608
1,421.29 286000.00000000 0.00496955 125.46795563
294.52 286100.00000000 0.00102944 125.46898507
428.57 286101.00000000 0.00149798 125.47048305
5,724.24 286212.00000000 0.02000000 125.49048305
14,196.66 286256.79000000 0.04959414 125.54007719
572.55 286274.00000000 0.00200000 125.54207719
572.65 286324.00000000 0.00200000 125.54407719
6,723.18 286666.00000000 0.02345301 125.56753020
11,633.55 286666.00000000 0.04058225 125.60811245
573.59 286795.00000000 0.00200000 125.61011245
573.99 286994.00000000 0.00200000 125.61211245
101,310.25 287000.00000000 0.35299738 125.96510983
61,385.23 287118.00000000 0.21379793 126.17890776
287.41 287405.00000000 0.00100000 126.17990776
14,391.25 287497.00000000 0.05005706 126.22996482
5,000.00 287499.99000000 0.01739130 126.24735612
111,448.21 287500.00000000 0.38764595 126.63500207
381.64 287500.00000000 0.00132746 126.63632953
33,747.93 287600.00000000 0.11734329 126.75367282
2,878.00 287800.00000000 0.01000000 126.76367282
47,864.87 287801.00000000 0.16631239 126.92998521
2,792.48 287900.00000000 0.00969947 126.93968468
575.99 287993.00000000 0.00200000 126.94168468
86,029.05 288000.00000000 0.29871199 127.24039667
57,434.07 288000.00000000 0.19942385 127.43982052
17,730.41 288000.00000000 0.06156394 127.50138446
35,055.17 288127.00000000 0.12166570 127.62305016
91,611.59 288388.00000000 0.31766783 127.94071799
2,888.88 288888.00000000 0.01000000 127.95071799
10,148.47 289000.00000000 0.03511580 127.98583379
1,156.00 289000.00000000 0.00400000 127.98983379
3,133.56 289010.00000000 0.01084239 128.00067618
32,770.64 289050.00000000 0.11337362 128.11404980
807.12 289099.00000000 0.00279185 128.11684165
239.93 289100.00000000 0.00082992 128.11767157
1,347.11 289100.00000000 0.00465968 128.12233125
1,013.32 289521.00000000 0.00350000 128.12583125
5,251.80 289595.00000000 0.01813497 128.14396622
14,183.97 289900.00000000 0.04892711 128.19289333
290,095.46 289980.00000000 1.00039818 129.19329151
10,030.00 289998.96780028 0.03458633 129.22787784
580.00 289999.00000000 0.00200000 129.22987784
5,000.00 289999.99000000 0.01724138 129.24711922
507.86 290000.00000000 0.00175123 129.24887045
1,003.00 290000.00000000 0.00345862 129.25232907
3,069.71 290000.00000000 0.01058519 129.26291426
2,900.00 290000.00000000 0.01000000 129.27291426
102,174.77 290000.00000000 0.35232678 129.62524104
45,911.44 290000.00000000 0.15831531 129.78355635
5,738.84 290000.00000000 0.01978911 129.80334546
29,000.00 290000.00000000 0.10000000 129.90334546
2,355.02 290000.00000000 0.00812076 129.91146622
5,800.00 290000.00000000 0.02000000 129.93146622
2,088.63 290000.00000000 0.00720217 129.93866839
7,083.17 290000.00000000 0.02442472 129.96309311
112,610.63 290000.00000000 0.38831250 130.35140561
469.24 290000.00000000 0.00161806 130.35302367
5,396.87 290000.00000000 0.01860991 130.37163358
11,125.96 290000.00000000 0.03836538 130.40999896
86,427.26 290000.00000000 0.29802503 130.70802399
1,174.96 290000.00000000 0.00405158 130.71207557
54,144.16 290000.00000000 0.18670400 130.89877957
349.78 290000.00000000 0.00120615 130.89998572
1,070.50 290000.00000000 0.00369138 130.90367710
1,071.39 290000.00000000 0.00369444 130.90737154
1,076.07 290000.00000000 0.00371057 130.91108211
333,274.15 290000.00000000 1.14922120 132.06030331
11,125.96 290000.00000000 0.03836538 132.09866869
299.25 290000.00000000 0.00103190 132.09970059
2,837.21 290000.00000000 0.00978347 132.10948406
5,800.00 290000.00000000 0.02000000 132.12948406
16,408.33 290000.00000000 0.05658045 132.18606451
1,033.58 290000.00000000 0.00356406 132.18962857
5,148.47 290000.00000000 0.01775336 132.20738193
20,050.60 290000.00000000 0.06914000 132.27652193
127,234.48 290000.00000000 0.43873959 132.71526152
9,309.61 290000.00000000 0.03210212 132.74736364
6,219.60 290000.00000000 0.02144691 132.76881055
25,710.87 290000.00000000 0.08865818 132.85746873
5,021.68 290000.00000000 0.01731615 132.87478488
23,842.87 290000.00000000 0.08221681 132.95700169
28,065.43 290000.00000000 0.09677736 133.05377905
1,033.13 290000.01000000 0.00356250 133.05734155
470.67 290015.00000000 0.00162291 133.05896446
1,077.42 290071.00000000 0.00371432 133.06267878
560.00 290527.25508812 0.00192753 133.06460631
1,206.06 290700.00000000 0.00414883 133.06875514
186.16 290900.00000000 0.00063996 133.06939510
10,084.62 290950.00000000 0.03466101 133.10405611
33,177.80 290999.10000000 0.11401341 133.21806952
868.71 291000.00000000 0.00298525 133.22105477
203.70 291000.00000000 0.00070000 133.22175477
6,385.85 291000.00000000 0.02194449 133.24369926
327.81 291500.00000000 0.00112457 133.24482383
3,000.00 291542.44000000 0.01029010 133.25511393
3,817.27 292000.00000000 0.01307284 133.26818677
164.88 292027.00000000 0.00056459 133.26875136
5,769.97 292125.60000000 0.01975169 133.28850305
3,715.45 292149.00000000 0.01271765 133.30122070
5,844.24 292212.00000000 0.02000000 133.32122070
5,013.23 292300.00000000 0.01715098 133.33837168
1,200.00 292317.17387756 0.00410513 133.34247681
5,000.00 292499.99000000 0.01709402 133.35957083
896.75 292500.00000000 0.00306582 133.36263665
20,876.25 293000.00000000 0.07125000 133.43388665
10,705.77 293000.00000000 0.03653846 133.47042511
1,000.00 293107.28899206 0.00341172 133.47383683
900.00 293234.11159839 0.00306922 133.47690605
4,511.88 293666.00000000 0.01536399 133.49227004
262.23 293899.00000000 0.00089226 133.49316230
1,020.17 293996.00000000 0.00347000 133.49663230
6,000.00 294000.04704001 0.02040816 133.51704046
29,410.00 294100.00000000 0.10000000 133.61704046
1,272.16 294771.00000000 0.00431575 133.62135621
44,000.00 294900.00000000 0.14920312 133.77055933
472.00 294997.00000000 0.00160000 133.77215933
5,000.00 294999.99000000 0.01694915 133.78910848
1,003.00 295000.00000000 0.00340000 133.79250848
10,472.50 295000.00000000 0.03550000 133.82800848
113,777.46 295000.00000000 0.38568631 134.21369479
483.84 295000.00000000 0.00164014 134.21533493
5,254.59 295000.00000000 0.01781218 134.23314711
5,350.23 295000.00000000 0.01813636 134.25128347
13,898.52 295000.00000000 0.04711364 134.29839711
12,390.00 295000.00000000 0.04200000 134.34039711
17,879.80 295000.00000000 0.06060950 134.40100661
6,325.08 295000.00000000 0.02144096 134.42244757
12,207.65 295000.00000000 0.04138185 134.46382942
5,350.23 295000.00000000 0.01813636 134.48196578
3,029.17 295000.00000000 0.01026836 134.49223414
2,251.77 295000.00000000 0.00763312 134.49986726
54,156.24 295000.00000000 0.18358049 134.68344775
41,155.59 295000.00000000 0.13951049 134.82295824
761.40 295000.00000000 0.00258102 134.82553926
1,240.52 295000.00000000 0.00420515 134.82974441
12,095.00 295000.00000000 0.04100000 134.87074441
1,032.50 295000.00000000 0.00350000 134.87424441
210.19 295000.00000000 0.00071250 134.87495691
210.19 295000.00000000 0.00071250 134.87566941
210.19 295000.00000000 0.00071250 134.87638191
147.51 295025.00000000 0.00050000 134.87688191
130,408.46 295026.00000000 0.44202363 135.31890554
54,747.55 295260.00000000 0.18542148 135.50432702
8,261.63 295330.00000000 0.02797422 135.53230124
472.62 295385.00000000 0.00160000 135.53390124
2,826.92 295500.00000000 0.00956655 135.54346779
5,674.22 295799.00000000 0.01918269 135.56265048
5,917.60 295880.00000000 0.02000000 135.58265048
36,068.03 296000.00000000 0.12185146 135.70450194
2,020.79 296000.00000000 0.00682700 135.71132894
3,491.02 296000.00000000 0.01179399 135.72312293
1,506.04 296240.00000000 0.00508385 135.72820678
675.81 296324.00000000 0.00228065 135.73048743
89,691.56 296500.00000000 0.30250105 136.03298848
2,686.49 296501.00000000 0.00906064 136.04204912
1,152.50 296636.00000000 0.00388523 136.04593435
148.45 296900.00000000 0.00050000 136.04643435
124,055.06 297000.00000000 0.41769381 136.46412816
237,600.00 297000.00000000 0.80000000 137.26412816
327.38 297022.00000000 0.00110222 137.26523038
5,969.04 297251.00000000 0.02008080 137.28531118
1,568.75 297390.00000000 0.00527506 137.29058624
52,065.37 297450.00000000 0.17503906 137.46562530
1,884.58 297499.99000000 0.00633472 137.47196002
5,715.40 297623.00000000 0.01920348 137.49116350
476.80 297997.00000000 0.00160000 137.49276350
366.87 298000.00000000 0.00123110 137.49399460
421.50 298000.00000000 0.00141444 137.49540904
2,980.00 298000.00000000 0.01000000 137.50540904
2,972.10 298000.00000000 0.00997350 137.51538254
6,482.21 298001.00000000 0.02175231 137.53713485
268.29 298100.00000000 0.00090000 137.53803485
8,948.94 298298.00000000 0.03000000 137.56803485
477.36 298350.00000000 0.00160000 137.56963485
1,330.91 298489.00000000 0.00445883 137.57409368
1,479.73 298500.00000000 0.00495721 137.57905089
2,973.40 298585.20000000 0.00995829 137.58900918
47,960.43 298642.00000000 0.16059505 137.74960423
11,656.70 298800.00000000 0.03901170 137.78861593
597.73 298867.00000000 0.00200000 137.79061593
1,054.71 299000.00000000 0.00352745 137.79414338
2,990.00 299000.00000000 0.01000000 137.80414338
411.38 299000.00000000 0.00137586 137.80551924
10,544.73 299000.00000000 0.03526667 137.84078591
157.53 299000.00000000 0.00052685 137.84131276
579.23 299000.00000000 0.00193722 137.84324998
219.14 299000.00000000 0.00073290 137.84398288
1,046.50 299000.00000000 0.00350000 137.84748288
21,152.66 299000.00000000 0.07074468 137.91822756
2,764.72 299000.00000000 0.00924656 137.92747412
2,022.05 299000.00000000 0.00676271 137.93423683
14,950.00 299000.00000000 0.05000000 137.98423683
2,990.00 299000.00000000 0.01000000 137.99423683
47,569.04 299120.00000000 0.15902995 138.15326678
478.70 299185.00000000 0.00160000 138.15486678
5,987.83 299212.00000000 0.02001200 138.17487878
4,995.64 299400.00000000 0.01668552 138.19156430
501.25 299495.49500000 0.00167365 138.19323795
8,964.39 299500.00000000 0.02993117 138.22316912
299,696.37 299500.00000000 1.00065567 139.22382479
14,608.92 299500.00000000 0.04877768 139.27260247
629.72 299868.00000000 0.00210000 139.27470247
14,993.55 299871.00000000 0.05000000 139.32470247
6,127.06 299896.00000000 0.02043062 139.34513309
5,998.00 299900.00000000 0.02000000 139.36513309
10,846.65 299900.00000000 0.03616757 139.40130066
89,970.30 299901.00000000 0.30000000 139.70130066
41,436.14 299950.00000000 0.13814348 139.83944414
2,288.32 299990.00000000 0.00762800 139.84707214
2,338.72 299990.00000000 0.00779600 139.85486814
10,499.83 299995.00000000 0.03500000 139.88986814
8,999.91 299997.00000000 0.03000000 139.91986814
319.78 299998.00000000 0.00106595 139.92093409
23,107.86 299998.00000000 0.07702673 139.99796082
1,894.31 299998.00000000 0.00631440 140.00427522
40,330.84 299998.00000000 0.13443702 140.13871224
2,150.99 299998.00000000 0.00717000 140.14588224
498.75 299998.98990000 0.00166251 140.14754475
1,662.38 299999.00000000 0.00554130 140.15308605
929.82 299999.00000000 0.00309942 140.15618547
3,225.33 299999.00000000 0.01075115 140.16693662
10,783.75 299999.00000000 0.03594595 140.20288257
5,347.48 299999.00000000 0.01782500 140.22070757
91,014.59 299999.00000000 0.30338298 140.52409055
29,999.90 299999.00000000 0.10000000 140.62409055
305.38 299999.00000000 0.00101795 140.62510850
10,030.00 299999.04287444 0.03343344 140.65854194
5,000.00 299999.99000000 0.01666667 140.67520861
4,824.16 299999.99000000 0.01608054 140.69128915
185,099.27 299999.99000000 0.61699760 141.30828675
3,047.26 300000.00000000 0.01015752 141.31844427
1,370.14 300000.00000000 0.00456712 141.32301139
286.24 300000.00000000 0.00095412 141.32396551
1,306.16 300000.00000000 0.00435385 141.32831936
208,173.91 300000.00000000 0.69391304 142.02223240
1,003.00 300000.00000000 0.00334333 142.02557573
603.41 300000.00000000 0.00201135 142.02758708
42,720.00 300000.00000000 0.14240000 142.16998708
2,579.74 300000.00000000 0.00859914 142.17858622
2,709.39 300000.00000000 0.00903131 142.18761753
3,000.00 300000.00000000 0.01000000 142.19761753
500.00 300000.00000000 0.00166667 142.19928420
1,440.00 300000.00000000 0.00480000 142.20408420
53,622.21 300000.00000000 0.17874071 142.38282491
2,145.00 300000.00000000 0.00715000 142.38997491
40,742.39 300000.00000000 0.13580795 142.52578286
21,000.00 300000.00000000 0.07000000 142.59578286
1,736.11 300000.00000000 0.00578702 142.60156988
10,178.57 300000.00000000 0.03392857 142.63549845
6,507.90 300000.00000000 0.02169300 142.65719145
227.19 300000.00000000 0.00075729 142.65794874
56,603.78 300000.00000000 0.18867925 142.84662799
1,398.06 300000.00000000 0.00466019 142.85128818
10,000.00 300000.00000000 0.03333333 142.88462151
1,245.11 300000.00000000 0.00415036 142.88877187
4,998.71 300000.00000000 0.01666236 142.90543423
3,699.01 300000.00000000 0.01233004 142.91776427
158.93 300000.00000000 0.00052976 142.91829403
4,488.75 300000.00000000 0.01496250 142.93325653
2,806.95 300000.00000000 0.00935649 142.94261302
111,244.94 300000.00000000 0.37081647 143.31342949
21,000.00 300000.00000000 0.07000000 143.38342949
36,116.38 300000.00000000 0.12038793 143.50381742
60,000.00 300000.00000000 0.20000000 143.70381742
10,984.71 300000.00000000 0.03661571 143.74043313
1,126.60 300000.00000000 0.00375534 143.74418847
23,089.22 300000.00000000 0.07696408 143.82115255
1,630.27 300000.00000000 0.00543423 143.82658678
224.09 300000.00000000 0.00074697 143.82733375
7,500.00 300000.00000000 0.02500000 143.85233375
212.40 300000.00000000 0.00070800 143.85304175
7,481.25 300000.00000000 0.02493750 143.87797925
2,305.36 300000.00000000 0.00768453 143.88566378
9,361.81 300000.00000000 0.03120602 143.91686980
335,702.48 300000.00000000 1.11900827 145.03587807
3,000.00 300000.00000000 0.01000000 145.04587807
1,800.00 300000.00000000 0.00600000 145.05187807
997.50 300000.00000000 0.00332500 145.05520307
5,299.18 300000.00000000 0.01766392 145.07286699
19,561.13 300000.00000000 0.06520378 145.13807077
364.28 300000.00000000 0.00121425 145.13928502
12,214.29 300000.00000000 0.04071429 145.17999931
23,201.13 300000.00000000 0.07733709 145.25733640
267.25 300000.00000000 0.00089084 145.25822724
9,150.00 300000.00000000 0.03050000 145.28872724
1,854.07 300000.00000000 0.00618024 145.29490748
2,490.97 300000.00000000 0.00830323 145.30321071
5,700.00 300000.00000000 0.01900000 145.32221071
11,509.61 300000.00000000 0.03836538 145.36057609
1,383.23 300000.00000000 0.00461075 145.36518684
59,850.00 300000.00000000 0.19950000 145.56468684
6,107.14 300000.00000000 0.02035714 145.58504398
206,492.36 300000.00000000 0.68830788 146.27335186
24,573.53 300000.00000000 0.08191176 146.35526362
2,688.69 300000.00000000 0.00896231 146.36422593
3,287.57 300000.00000000 0.01095856 146.37518449
13,212.50 300000.00000000 0.04404167 146.41922616
2,950.12 300000.00000000 0.00983372 146.42905988
2,488.28 300000.00000000 0.00829428 146.43735416
10,237.26 300000.00000000 0.03412421 146.47147837
300.00 300000.00000000 0.00100000 146.47247837
3,000.00 300000.00000000 0.01000000 146.48247837
4,998.06 300000.00000000 0.01666020 146.49913857
5,831.06 300000.00000000 0.01943687 146.51857544
2,331.41 300000.00000000 0.00777136 146.52634680
3,391.87 300000.00000000 0.01130622 146.53765302
50,000.00 300000.00000000 0.16666667 146.70431969
14,691.76 300000.00000000 0.04897254 146.75329223
3,000.00 300000.00000000 0.01000000 146.76329223
30,000.00 300000.00000000 0.10000000 146.86329223
3,113.23 300000.00000000 0.01037744 146.87366967
1,020.00 300000.00000000 0.00340000 146.87706967
331.14 300000.00000000 0.00110379 146.87817346
190.80 300000.00000000 0.00063599 146.87880945
1,441.69 300000.00000000 0.00480564 146.88361509
1,889.34 300000.00000000 0.00629779 146.88991288
18,504.87 300000.00000000 0.06168290 146.95159578
410.66 300000.00000000 0.00136887 146.95296465
13,325.18 300000.00000000 0.04441728 146.99738193
13,325.18 300000.00000000 0.04441728 147.04179921
1,251.29 300000.00000000 0.00417095 147.04597016
9,375.00 300000.00000000 0.03125000 147.07722016
300.00 300000.00000000 0.00100000 147.07822016
5,115.48 300000.00000000 0.01705159 147.09527175
7,960.08 300000.00000000 0.02653359 147.12180534
22,687.74 300000.00000000 0.07562579 147.19743113
650.54 300000.00000000 0.00216848 147.19959961
669.46 300000.00000000 0.00223154 147.20183115
9,600.93 300000.00000000 0.03200310 147.23383425
308.64 300000.00000000 0.00102880 147.23486305
6,853.25 300000.00000000 0.02284417 147.25770722
335.44 300000.00000000 0.00111812 147.25882534
1,818.85 300000.00000000 0.00606282 147.26488816
168,520.60 300000.00000000 0.56173534 147.82662350
615.14 300000.00000000 0.00205045 147.82867395
299.25 300000.00000000 0.00099750 147.82967145
416.01 300000.00000000 0.00138670 147.83105815
6,959.30 300000.00000000 0.02319767 147.85425582
1,425.00 300000.00000000 0.00475000 147.85900582
1,452.67 300000.00000000 0.00484223 147.86384805
1,257.90 300000.00000000 0.00419299 147.86804104
3,783.41 300000.00000000 0.01261137 147.88065241
5,121.42 300000.00000000 0.01707139 147.89772380
1,008,912.69 300000.00000000 3.36304230 151.26076610
32,996.89 300000.00000000 0.10998964 151.37075574
5,937.50 300000.00000000 0.01979167 151.39054741
1,431.82 300000.00000000 0.00477273 151.39532014
74,812.50 300000.00000000 0.24937500 151.64469514
16,527.79 300000.00000000 0.05509263 151.69978777
30,748.80 300000.00000000 0.10249600 151.80228377
426.24 300000.00000000 0.00142079 151.80370456
19,141.69 300000.00000000 0.06380564 151.86751020
2,426.59 300000.00000000 0.00808862 151.87559882
14,687.32 300000.00000000 0.04895774 151.92455656
6,679.56 300000.00000000 0.02226519 151.94682175
878.12 300000.00000000 0.00292705 151.94974880
359,916.43 300000.00000000 1.19972143 153.14947023
5,298.36 300000.00000000 0.01766120 153.16713143
2,915.72 300000.00000000 0.00971906 153.17685049
9,831.32 300000.00000000 0.03277106 153.20962155
850.51 300000.00000000 0.00283503 153.21245658
9,351.56 300000.00000000 0.03117188 153.24362846
13,039.17 300000.00000000 0.04346389 153.28709235
4,444.89 300000.00000000 0.01481631 153.30190866
10,957.09 300000.00000000 0.03652363 153.33843229
2,553.99 300000.00000000 0.00851329 153.34694558
4,639.72 300000.00000000 0.01546572 153.36241130
23,548.88 300000.00000000 0.07849628 153.44090758
2,309.00 300000.00000000 0.00769668 153.44860426
15,145.63 300000.00000000 0.05048542 153.49908968
31,398.27 300000.00000000 0.10466089 153.60375057
4,139.73 300000.00000000 0.01379909 153.61754966
30,074.98 300000.00000000 0.10024993 153.71779959
860.39 300000.00000000 0.00286795 153.72066754
1,394.63 300000.00000000 0.00464875 153.72531629
9,000.00 300000.00000000 0.03000000 153.75531629
291.48 300000.00000000 0.00097159 153.75628788
2,400.00 300000.00000000 0.00800000 153.76428788
3,000.00 300000.00000000 0.01000000 153.77428788
1,759.08 300000.00000000 0.00586361 153.78015149
2,992.50 300000.00000000 0.00997500 153.79012649
8,619.75 300000.00000000 0.02873250 153.81885899
8,619.75 300000.00000000 0.02873249 153.84759148
41,333,573.91 THB TOTAL 153.84759148 BTC