Sound On

Thai English

We will be de-listing Quark Coin (QRK), https://bx.in.th/info/articles/delisting-quark/
Trading Price Chart (Thai Baht to Bitcoin)

Order Book

Buy Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
429.27 253702.00000000 0.00169202 0.00169202
31,775.40 253701.00000000 0.12524745 0.12693947
22,668.48 253700.00000000 0.08935150 0.21629097
9,417.64 253700.00000000 0.03712115 0.25341212
39,900.00 253602.00000000 0.15733314 0.41074526
1,098,802.68 253601.00000000 4.33280105 4.74354631
49,875.00 253600.00000000 0.19666798 4.94021429
49,883.98 253589.00000000 0.19671191 5.13692620
219,450.17 253500.00000000 0.86568114 6.00260734
32,888.63 253400.00000000 0.12978939 6.13239673
49,875.00 253400.00000000 0.19682320 6.32921993
59,858.98 253389.00000000 0.23623353 6.56545346
127.92 253346.00000000 0.00050492 6.56595838
603,110.00 253300.00000000 2.38101064 8.94696902
9,975.00 253200.00000000 0.03939573 8.98636475
99,432.46 253010.00000000 0.39299813 9.37936288
167,281.78 253001.00000000 0.66119018 10.04055306
20,450.94 253000.00000000 0.08083377 10.12138683
1,261.84 253000.00000000 0.00498750 10.12637433
8,392.88 253000.00000000 0.03317342 10.15954775
8,977.50 253000.00000000 0.03548419 10.19503194
299,244.03 253000.00000000 1.18278271 11.37781465
318.54 252500.00000000 0.00126155 11.37907620
1,863.64 252500.00000000 0.00738075 11.38645695
4,975.03 252500.00000000 0.01970309 11.40616004
498.75 252500.00000000 0.00197525 11.40813529
997.50 252499.00000000 0.00395051 11.41208580
9,975.00 252412.00000000 0.03951872 11.45160452
44,877.54 252301.01000000 0.17787299 11.62947751
19,449.32 252183.00000000 0.07712385 11.70660136
10,926,544.28 252182.00000000 43.32801025 55.03461161
657.12 252101.00000000 0.00260659 55.03721820
49.88 252100.00000000 0.00019784 55.03741604
99,750.00 252100.00000000 0.39567632 55.43309236
1,723.71 252000.00000000 0.00684012 55.43993248
1,256.85 252000.00000000 0.00498750 55.44491998
2,513.70 252000.00000000 0.00997500 55.45489498
252,367.50 252000.00000000 1.00145833 56.45635331
997.50 252000.00000000 0.00395833 56.46031164
199.50 251798.24250000 0.00079230 56.46110394
2,012.32 251550.00000000 0.00799967 56.46910361
99,750.00 251500.00000000 0.39662028 56.86572389
126.97 251467.00000000 0.00050492 56.86622881
498.75 251407.00000000 0.00198383 56.86821264
498.75 251402.00000000 0.00198387 56.87019651
498.75 251397.00000000 0.00198391 56.87218042
498.75 251392.00000000 0.00198395 56.87416437
25,069.56 251320.00000000 0.09975155 56.97391592
59,858.98 251209.00000000 0.23828357 57.21219949
997.50 251100.00000000 0.00397252 57.21617201
9,975.00 251000.00000000 0.03974104 57.25591305
1,251.86 251000.00000000 0.00498750 57.26090055
156.61 250600.00000000 0.00062493 57.26152548
40,797.75 250100.00000000 0.16312575 57.42465123
49,875.00 250000.00000000 0.19950000 57.62415123
498.75 250000.00000000 0.00199500 57.62614623
399,000.00 250000.00000000 1.59600000 59.22214623
997.50 250000.00000000 0.00399000 59.22613623
10,178.69 250000.00000000 0.04071476 59.26685099
12,967.51 250000.00000000 0.05187004 59.31872103
25,536.00 250000.00000000 0.10214400 59.42086503
257,544.59 250000.00000000 1.03017834 60.45104337
1,246.88 250000.00000000 0.00498750 60.45603087
997.50 250000.00000000 0.00399000 60.46002087
695.18 250000.00000000 0.00278071 60.46280158
49,875.00 250000.00000000 0.19950000 60.66230158
10,001.94 250000.00000000 0.04000777 60.70230935
9,121.19 250000.00000000 0.03648476 60.73879411
997.50 250000.00000000 0.00399000 60.74278411
1,810.76 250000.00000000 0.00724305 60.75002716
7,980.00 250000.00000000 0.03192000 60.78194716
13,988.61 249998.00000000 0.05595489 60.83790205
24,927.53 249900.00000000 0.09975000 60.93765205
126.02 249602.00000000 0.00050490 60.93815695
2,394.00 249200.00000000 0.00960674 60.94776369
1,241.89 249000.00000000 0.00498750 60.95275119
19,950.00 249000.00000000 0.08012048 61.03287167
3,741.73 249000.00000000 0.01502704 61.04789871
99,750.00 248500.00000000 0.40140845 61.44930716
10,754,705.39 248216.00000000 43.32801023 104.77731739
7,496.26 248200.00000000 0.03020251 104.80751990
222.44 248000.00000000 0.00089695 104.80841685
14,974.86 248000.00000000 0.06038250 104.86879935
997.50 248000.00000000 0.00402218 104.87282153
1,236.90 248000.00000000 0.00498750 104.87780903
24,365.46 248000.00000000 0.09824784 104.97605687
515,773.37 248000.00000000 2.07973135 107.05578822
6,693.28 248000.00000000 0.02698905 107.08277727
8,107.49 248000.00000000 0.03269149 107.11546876
9,975.00 247700.00000000 0.04027049 107.15573925
58,846.99 247541.00000000 0.23772625 107.39346550
2,507.42 247500.00000000 0.01013101 107.40359651
99,750.00 247500.00000000 0.40303030 107.80662681
11,970.00 247200.00000000 0.04842233 107.85504914
4,987.50 247000.00000000 0.02019231 107.87524145
38,731.46 247000.00000000 0.15680753 108.03204898
79,800.00 247000.00000000 0.32307692 108.35512590
1,231.91 247000.00000000 0.00498750 108.36011340
90,822.37 247000.00000000 0.36770192 108.72781532
33,920.07 247000.00000000 0.13732821 108.86514353
9,975.00 246630.00000000 0.04044520 108.90558873
1,032.41 246057.00000000 0.00419583 108.90978456
5,187.00 246000.00000000 0.02108537 108.93086993
1,035.58 246000.00000000 0.00420969 108.93507962
1,226.93 246000.00000000 0.00498750 108.94006712
5,985.00 246000.00000000 0.02432927 108.96439639
155.61 245986.00000000 0.00063260 108.96502899
2,992.50 245801.00000000 0.01217448 108.97720347
196,529.65 245501.01000000 0.80052480 109.77772827
4,987.50 245500.00000000 0.02031568 109.79804395
498.75 245500.00000000 0.00203157 109.80007552
997.50 245500.00000000 0.00406314 109.80413866
75,279.34 245500.00000000 0.30663682 110.11077548
11,681.12 245200.00000000 0.04763914 110.15841462
1,197.00 245200.00000000 0.00488173 110.16329635
498.75 245122.50000000 0.00203470 110.16533105
32,966.90 245006.00000000 0.13455546 110.29988651
4,488.75 245006.00000000 0.01832098 110.31820749
15,162.00 245002.00000000 0.06188521 110.38009270
10,596.36 245001.00000000 0.04325028 110.42334298
2,992.50 245000.00000000 0.01221429 110.43555727
9,975.00 245000.00000000 0.04071429 110.47627156
6,982.50 245000.00000000 0.02850000 110.50477156
498.75 245000.00000000 0.00203571 110.50680727
59,850.00 245000.00000000 0.24428571 110.75109298
2,551.08 245000.00000000 0.01041256 110.76150554
106,848.61 245000.00000000 0.43611677 111.19762231
29,930.99 245000.00000000 0.12216729 111.31978960
1,922.05 245000.00000000 0.00784511 111.32763471
9,975.00 245000.00000000 0.04071429 111.36834900
997.50 245000.00000000 0.00407143 111.37242043
19,950.00 245000.00000000 0.08142857 111.45384900
498,750.00 245000.00000000 2.03571429 113.48956329
1,221.94 245000.00000000 0.00498750 113.49455079
1,026.77 245000.00000000 0.00419088 113.49874167
1,995,000.00 245000.00000000 8.14285714 121.64159881
200.00 245000.00000000 0.00081632 121.64241513
3,491.25 245000.00000000 0.01425000 121.65666513
30,037.87 245000.00000000 0.12260354 121.77926867
1,003.43 244990.00000000 0.00409578 121.78336445
538,650.00 244900.00000000 2.19946917 123.98283362
4,588.50 244880.00000000 0.01873775 124.00157137
399.00 244829.50685217 0.00162971 124.00320108
244,178.03 244790.00000000 0.99750000 125.00070108
4,987.50 244550.00000000 0.02039460 125.02109568
14,954.16 244410.00000000 0.06118473 125.08228041
31,164.27 244345.00000000 0.12754210 125.20982251
1,018.89 244200.00000000 0.00417234 125.21399485
315.05 244000.00000000 0.00129119 125.21528604
299.84 244000.00000000 0.00122885 125.21651489
199.50 244000.00000000 0.00081762 125.21733251
399,000.00 243565.00000000 1.63816640 126.85549891
199.50 243300.00000000 0.00081998 126.85631889
99,751.63 243077.77000000 0.41036918 127.26668807
997.50 243000.00000000 0.00410494 127.27079301
518.70 243000.00000000 0.00213457 127.27292758
954.58 243000.00000000 0.00392830 127.27685588
369.09 243000.00000000 0.00151887 127.27837475
997.50 242904.83137367 0.00410655 127.28248130
4,588.50 242880.00000000 0.01889205 127.30137335
149.62 242700.00000000 0.00061650 127.30198985
5,713.43 242560.00000000 0.02355471 127.32554456
1,305.15 242555.00000000 0.00538084 127.33092540
239,400.00 242501.00000000 0.98721242 128.31813782
153.61 242401.00000000 0.00063372 128.31877154
3,169.39 242260.00000000 0.01308258 128.33185412
498.75 242100.00000000 0.00206010 128.33391422
4,058.78 242100.00000000 0.01676488 128.35067910
69,825.00 242007.00000000 0.28852471 128.63920381
341.58 242000.00000000 0.00141150 128.64061531
997.50 242000.00000000 0.00412190 128.64473721
16,306.84 242000.00000000 0.06738364 128.71212085
2,008.92 242000.00000000 0.00830134 128.72042219
11,970.00 241900.00000000 0.04948326 128.76990545
74,812.50 241777.00000000 0.30942770 129.07933315
32,718.26 241701.00000000 0.13536669 129.21469984
892.67 241700.00000000 0.00369331 129.21839315
10,794.28 241600.00000000 0.04467830 129.26307145
4,990.49 241500.00000000 0.02066457 129.28373602
2,992.50 241500.00000000 0.01239130 129.29612732
2,992.50 241500.00000000 0.01239130 129.30851862
1,279.51 241400.00000000 0.00530039 129.31381901
72,182.09 241210.00000000 0.29925000 129.61306901
3,091.20 241200.00000000 0.01281593 129.62588494
4,987.50 241110.00000000 0.02068558 129.64657052
997.50 241100.00000000 0.00413729 129.65070781
997.50 241000.00000000 0.00413900 129.65484681
997.50 241000.00000000 0.00413900 129.65898581
6,823.76 241000.00000000 0.02831435 129.68730016
275,324.01 240990.00000000 1.14247070 130.82977086
883.37 240900.00000000 0.00366694 130.83343780
4,987.50 240900.00000000 0.02070361 130.85414141
149.62 240852.00000000 0.00062123 130.85476264
498.75 240839.30000000 0.00207088 130.85683352
498.75 240500.00000000 0.00207380 130.85890732
24.94 240200.00000000 0.00010382 130.85901114
2,992.51 240146.06000000 0.01246121 130.87147235
1,995.00 240112.00000000 0.00830862 130.87978097
98.75 240111.00000000 0.00041128 130.88019225
24,937.50 240050.00000000 0.10388461 130.98407686
18,881.74 240001.00000000 0.07867357 131.06275043
22,885.17 240001.00000000 0.09535449 131.15810492
5,985.00 240001.00000000 0.02493740 131.18304232
36,907.50 240000.00100000 0.15378125 131.33682357
22,743.71 240000.00010000 0.09476545 131.43158902
11,911.19 240000.00000000 0.04962997 131.48121899
4,987.50 240000.00000000 0.02078125 131.50200024
9,975.00 240000.00000000 0.04156250 131.54356274
332.55 240000.00000000 0.00138561 131.54494835
143,640.00 240000.00000000 0.59850000 132.14344835
39,900.00 240000.00000000 0.16625000 132.30969835
12,144.56 240000.00000000 0.05060234 132.36030069
997.50 240000.00000000 0.00415625 132.36445694
501.97 240000.00000000 0.00209155 132.36654849
4,987.50 240000.00000000 0.02078125 132.38732974
498.75 240000.00000000 0.00207813 132.38940787
10,729.11 240000.00000000 0.04470463 132.43411250
604.75 240000.00000000 0.00251981 132.43663231
4,987.50 240000.00000000 0.02078125 132.45741356
1,974.09 240000.00000000 0.00822539 132.46563895
4,987.50 240000.00000000 0.02078125 132.48642020
498.75 240000.00000000 0.00207813 132.48849833
11,970.01 240000.00000000 0.04987504 132.53837337
498.75 240000.00000000 0.00207813 132.54045150
9,975.00 240000.00000000 0.04156250 132.58201400
299.25 240000.00000000 0.00124688 132.58326088
498.75 240000.00000000 0.00207813 132.58533901
2,297.24 240000.00000000 0.00957184 132.59491085
145.30 240000.00000000 0.00060540 132.59551625
9,975.00 240000.00000000 0.04156250 132.63707875
239,400.00 240000.00000000 0.99750000 133.63457875
22,735.04 239855.00000000 0.09478660 133.72936535
22,749.28 239850.01000000 0.09484796 133.82421331
997.50 239850.00000000 0.00415885 133.82837216
5,483.18 239761.96000000 0.02286926 133.85124142
6,564.81 239050.00000000 0.02746207 133.87870349
22,737.77 239010.00000000 0.09513315 133.97383664
498.75 239000.00000000 0.00208682 133.97592346
9,975.00 239000.00000000 0.04173640 134.01765986
137.93 239000.00000000 0.00057713 134.01823699
5,171.66 239000.00000000 0.02163874 134.03987573
2,298.54 239000.00000000 0.00961732 134.04949305
12,089.35 239000.00000000 0.05058306 134.10007611
22,736.90 238010.00000000 0.09552916 134.19560527
50,476.30 238000.00000000 0.21208531 134.40769058
1,283.59 238000.00000000 0.00539325 134.41308383
11,814.95 238000.00000000 0.04964264 134.46272647
2,394.00 238000.00000000 0.01005882 134.47278529
50,812.36 238000.00000000 0.21349731 134.68628260
199,500.00 237865.00000000 0.83871103 135.52499363
49,875.00 237227.00000000 0.21024167 135.73523530
24,902.61 237050.00000000 0.10505213 135.84028743
2,610.01 237000.00000000 0.01101269 135.85130012
9,975.00 237000.00000000 0.04208861 135.89338873
4,987.50 237000.00000000 0.02104430 135.91443303
203.62 237000.00000000 0.00085915 135.91529218
10,231.86 236355.00000000 0.04329020 135.95858238
26,860.58 236200.00000000 0.11371963 136.07230201
8,977.50 236010.00000000 0.03803864 136.11034065
236,008.50 236000.00000000 1.00003602 137.11037667
119.65 236000.00000000 0.00050699 137.11088366
3,155.71 236000.00000000 0.01337166 137.12425532
508.83 236000.00000000 0.00215604 137.12641136
12,967.50 235730.00000000 0.05500997 137.18142133
80,561.53 235200.00000000 0.34252352 137.52394485
14,961.50 235010.00000000 0.06366326 137.58760811
5,009.90 235007.00000000 0.02131810 137.60892621
199.50 235001.10000000 0.00084893 137.60977514
99,750.00 235000.00000000 0.42446809 138.03424323
498.75 235000.00000000 0.00212234 138.03636557
99,750.00 235000.00000000 0.42446809 138.46083366
17,235.12 235000.00000000 0.07334095 138.53417461
1,995.00 235000.00000000 0.00848936 138.54266397
330.78 235000.00000000 0.00140758 138.54407155
4,665.31 235000.00000000 0.01985237 138.56392392
9,975.00 235000.00000000 0.04244681 138.60637073
161.02 235000.00000000 0.00068518 138.60705591
9,975.01 235000.00000000 0.04244685 138.64950276
24.94 235000.00000000 0.00010612 138.64960888
99.75 235000.00000000 0.00042447 138.65003335
698.25 235000.00000000 0.00297128 138.65300463
998.00 235000.00000000 0.00424680 138.65725143
9,975.00 234899.00000000 0.04246506 138.69971649
99.75 234855.00000000 0.00042473 138.70014122
49,208.36 234699.00000000 0.20966583 138.90980705
2,659.03 234567.89000000 0.01133585 138.92114290
4,987.50 234500.00000000 0.02126866 138.94241156
147.63 234278.00000000 0.00063015 138.94304171
399,000.00 234065.00000000 1.70465469 140.64769640
299,250.04 234056.00000000 1.27854035 141.92623675
1,333.26 234001.00000000 0.00569766 141.93193441
40,237.48 233780.00000000 0.17211688 142.10405129
199.50 233517.00000000 0.00085433 142.10490562
1,512.50 233350.00000000 0.00648167 142.11138729
4,987.50 233000.00000000 0.02140558 142.13279287
498.75 233000.00000000 0.00214056 142.13493343
2,564.43 233000.00000000 0.01100615 142.14593958
99,750.00 233000.00000000 0.42811159 142.57405117
10,792.95 233000.00000000 0.04632167 142.62037284
1,049.37 233000.00000000 0.00450373 142.62487657
9,975.00 233000.00000000 0.04281116 142.66768773
116,906.00 233000.00000000 0.50174250 143.16943023
11,442.53 233000.00000000 0.04910958 143.21853981
9,975.00 232950.00000000 0.04282035 143.26136016
4,788.00 232888.00000000 0.02055924 143.28191940
1,208.97 232800.00000000 0.00519317 143.28711257
4,788.00 232777.00000000 0.02056904 143.30768161
149.62 232503.00000000 0.00064354 143.30832515
90,389.64 232501.00000000 0.38877097 143.69709612
5,541.11 232500.01000000 0.02383274 143.72092886
4,987.50 232500.00000000 0.02145161 143.74238047
338.58 232449.15000000 0.00145658 143.74383705
9,975.00 232132.00000000 0.04297124 143.78680829
498.75 232000.00000000 0.00214978 143.78895807
1,496.25 231000.00000000 0.00647727 143.79543534
1,995.00 231000.00000000 0.00863636 143.80407170
141.66 230330.00000000 0.00061505 143.80468675
6,479.49 230111.00000000 0.02815811 143.83284486
222.66 230099.00000000 0.00096768 143.83381254
5,389.56 230000.01000000 0.02343288 143.85724542
9,975.00 230000.00001000 0.04336957 143.90061499
155.24 230000.00000000 0.00067496 143.90128995
299.25 230000.00000000 0.00130109 143.90259104
997.50 230000.00000000 0.00433696 143.90692800
997.50 230000.00000000 0.00433696 143.91126496
4,987.50 230000.00000000 0.02168478 143.93294974
2,596.58 230000.00000000 0.01128949 143.94423923
199,404.28 230000.00000000 0.86697513 144.81121436
498.75 230000.00000000 0.00216848 144.81338284
498.75 230000.00000000 0.00216848 144.81555132
4,199.90 230000.00000000 0.01826045 144.83381177
4,235.42 230000.00000000 0.01841489 144.85222666
3,305.31 230000.00000000 0.01437090 144.86659756
998.02 230000.00000000 0.00433921 144.87093677
510.56 230000.00000000 0.00221983 144.87315660
1,179.35 230000.00000000 0.00512763 144.87828423
3,990.00 230000.00000000 0.01734783 144.89563206
8,657.54 230000.00000000 0.03764149 144.93327355
119.97 229000.00000000 0.00052388 144.93379743
120,994.26 228610.00000000 0.52926056 145.46305799
17,522.02 228500.00000000 0.07668282 145.53974081
9,975.00 228050.00000000 0.04374041 145.58348122
12,673.21 228035.00000000 0.05557571 145.63905693
14,962.50 228000.00000000 0.06562500 145.70468193
9,975.00 227568.00000000 0.04383305 145.74851498
2,264.33 227000.00000000 0.00997500 145.75848998
498.75 226924.30675000 0.00219787 145.76068785
10,067.24 226410.00000000 0.04446464 145.80515249
15,773.78 225339.66000000 0.07000000 145.87515249
5,082.47 225321.01000000 0.02255658 145.89770907
997.50 225280.00000000 0.00442782 145.90213689
29,925.00 225000.00000000 0.13300000 146.03513689
155.61 225000.00000000 0.00069160 146.03582849
998.00 225000.00000000 0.00443555 146.04026404
59,850.00 225000.00000000 0.26600000 146.30626404
2,493.75 225000.00000000 0.01108333 146.31734737
299.25 224960.00000000 0.00133024 146.31867761
5,985.00 224500.00000000 0.02665924 146.34533685
1,267.50 224210.03720000 0.00565320 146.35099005
39.90 224000.00000000 0.00017813 146.35116818
5,985.00 223000.00000000 0.02683857 146.37800675
9,975.00 222950.00000000 0.04474097 146.42274772
5,469.43 222222.22222222 0.02461244 146.44736016
5,644.82 222200.00000000 0.02540424 146.47276440
997.50 222000.00000000 0.00449324 146.47725764
11,072.25 222000.00000000 0.04987500 146.52713264
64,837.50 222000.00000000 0.29206081 146.81919345
1,243.76 222000.00000000 0.00560254 146.82479599
997.50 221700.00000000 0.00449932 146.82929531
42,693.53 221600.00000000 0.19266033 147.02195564
5,985.00 221500.00000000 0.02702032 147.04897596
2,110.22 221000.00000000 0.00954851 147.05852447
299.25 220800.00000000 0.00135530 147.05987977
116.71 220499.00000000 0.00052929 147.06040906
1,995.00 220200.00000000 0.00905995 147.06946901
1,746.60 220001.00000000 0.00793907 147.07740808
155.26 220000.00000000 0.00070573 147.07811381
299.25 220000.00000000 0.00136023 147.07947404
307.46 220000.00000000 0.00139754 147.08087158
2,992.50 220000.00000000 0.01360227 147.09447385
3,291.75 220000.00000000 0.01496250 147.10943635
498.75 220000.00000000 0.00226705 147.11170340
997.50 220000.00000000 0.00453409 147.11623749
997.50 220000.00000000 0.00453409 147.12077158
19,950.00 220000.00000000 0.09068182 147.21145340
9,975.00 220000.00000000 0.04534091 147.25679431
3,361.86 220000.00000000 0.01528116 147.27207547
99,738.01 220000.00000000 0.45335459 147.72543006
2,992.50 220000.00000000 0.01360227 147.73903233
39.90 220000.00000000 0.00018136 147.73921369
43,890.00 220000.00000000 0.19950000 147.93871369
1,985.02 220000.00000000 0.00902284 147.94773653
10,010.91 220000.00000000 0.04550414 147.99324067
3,990.00 220000.00000000 0.01813636 148.01137703
3,990.00 220000.00000000 0.01813636 148.02951339
5,985.00 220000.00000000 0.02720455 148.05671794
504.31 220000.00000000 0.00229230 148.05901024
239,795.13 220000.00000000 1.08997786 149.14898810
534.43 220000.00000000 0.00242923 149.15141733
2,531.76 220000.00000000 0.01150798 149.16292531
5,985.00 219999.00000000 0.02720467 149.19012998
23,825.85 219890.00000000 0.10835348 149.29848346
8,978.57 219000.00000000 0.04099802 149.33948148
3,276.79 219000.00000000 0.01496250 149.35444398
3,179.59 219000.00000000 0.01451868 149.36896266
2,593.50 218900.00000000 0.01184788 149.38081054
1,023.43 218500.00000000 0.00468391 149.38549445
4,987.50 218500.00000000 0.02282609 149.40832054
597.00 218400.00000000 0.00273353 149.41105407
199.50 218130.00000000 0.00091459 149.41196866
401.21 218000.00000000 0.00184039 149.41380905
115.71 217755.00000000 0.00053138 149.41434043
299.25 217500.00000000 0.00137586 149.41571629
1,123.05 217500.00000000 0.00516347 149.42087976
39,360.27 217000.00000000 0.18138371 149.60226347
29,775.17 216302.82608696 0.13765500 149.73991847
23,666.25 216010.00000000 0.10956088 149.84947935
108.86 216000.00000000 0.00050396 149.84998331
1,995.00 215801.00000000 0.00924463 149.85922794
114,597.11 215670.00000000 0.53135396 150.39058190
24.94 215500.00000000 0.00011572 150.39069762
9,975.00 215500.00000000 0.04628770 150.43698532
24,937.50 215000.00000000 0.11598837 150.55297369
1,030.11 215000.00000000 0.00479120 150.55776489
156.19 215000.00000000 0.00072646 150.55849135
997.50 215000.00000000 0.00463953 150.56313088
2,499.81 215000.00000000 0.01162700 150.57475788
24,364.64 215000.00000000 0.11332389 150.68808177
149.64 215000.00000000 0.00069602 150.68877779
21,009.05 214750.00000000 0.09783029 150.78660808
447.19 214000.00000000 0.00208967 150.78869775
1,596.00 214000.00000000 0.00745794 150.79615569
98,603.07 213500.00000000 0.46184110 151.25799679
26,562.27 213000.00000000 0.12470548 151.38270227
129.80 213000.00000000 0.00060941 151.38331168
1,221.65 213000.00000000 0.00573544 151.38904712
2,295.26 213000.00000000 0.01077586 151.39982298
215.46 212805.00000000 0.00101248 151.40083546
49.88 212800.00000000 0.00023438 151.40106984
38,692.73 212608.00000000 0.18199093 151.58306077
911.15 212499.00000000 0.00428777 151.58734854
20,045.80 212346.00000000 0.09440159 151.68175013
4,987.50 212210.00000000 0.02350266 151.70525279
24.94 212200.00000000 0.00011752 151.70537031
191.57 212000.00000000 0.00090363 151.70627394
111.72 211499.00000000 0.00052823 151.70680217
9,016.41 211300.00000000 0.04267114 151.74947331
199.50 211111.00000000 0.00094500 151.75041831
899.93 211000.00000000 0.00426509 151.75468340
89,775.00 211000.00000000 0.42547393 152.18015733
498.75 210953.00000000 0.00236427 152.18252160
498.75 210945.21059027 0.00236436 152.18488596
22,451.54 210555.00000000 0.10663029 152.29151625
99.75 210550.00000000 0.00047376 152.29199001
23,444.09 210500.00000000 0.11137336 152.40336337
9,975.00 210200.00000000 0.04745480 152.45081817
807.99 210100.00000000 0.00384576 152.45466393
629.10 210009.00000000 0.00299560 152.45765953
2,245.75 210001.00000000 0.01069400 152.46835353
5,985.00 210001.00000000 0.02849986 152.49685339
5,885.25 210001.00000000 0.02802487 152.52487826
1,496.25 210001.00000000 0.00712497 152.53200323
498.75 210000.00000000 0.00237500 152.53437823
24.94 210000.00000000 0.00011875 152.53449698
169.56 210000.00000000 0.00080741 152.53530439
299.25 210000.00000000 0.00142500 152.53672939
10,346.88 210000.00000000 0.04927085 152.58600024
893.52 210000.00000000 0.00425486 152.59025510
12,668.25 210000.00000000 0.06032500 152.65058010
859.53 210000.00000000 0.00409298 152.65467308
12,159.72 210000.00000000 0.05790345 152.71257653
199,500.00 210000.00000000 0.95000000 153.66257653
32,655.66 210000.00000000 0.15550313 153.81807966
9,726.09 210000.00000000 0.04631473 153.86439439
997.50 210000.00000000 0.00475000 153.86914439
997.50 210000.00000000 0.00475000 153.87389439
199.50 210000.00000000 0.00095000 153.87484439
9,975.00 210000.00000000 0.04750000 153.92234439
1,820.68 210000.00000000 0.00866989 153.93101428
2,094.75 210000.00000000 0.00997500 153.94098928
483.79 210000.00000000 0.00230375 153.94329303
498.75 210000.00000000 0.00237500 153.94566803
49.88 210000.00000000 0.00023750 153.94590553
205.03 210000.00000000 0.00097632 153.94688185
2,401.11 209764.00000000 0.01144673 153.95832858
6,982.50 209600.00000000 0.03331345 153.99164203
21,833.28 209550.00000000 0.10419127 154.09583330
9,975.00 209515.00000000 0.04760996 154.14344326
19,560.11 209500.00000000 0.09336566 154.23680892
210.97 209500.00000000 0.00100702 154.23781594
93,875.72 209000.00000000 0.44916614 154.68698208
542.00 209000.00000000 0.00259331 154.68957539
20,618.93 208906.00000000 0.09869958 154.78827497
99.75 208542.00000000 0.00047832 154.78875329
1,390.51 208178.00000000 0.00667945 154.79543274
1,378.79 208100.00000000 0.00662559 154.80205833
997.50 208040.00000000 0.00479475 154.80685308
7,980.79 208009.00000000 0.03836751 154.84522059
498.75 208000.00000000 0.00239784 154.84761843
661.38 208000.00000000 0.00317972 154.85079815
1,066.61 208000.00000000 0.00512792 154.85592607
327.19 207890.00000000 0.00157386 154.85749993
691.31 207799.00000000 0.00332681 154.86082674
24.94 207700.00000000 0.00012006 154.86094680
916.17 207595.00000000 0.00441328 154.86536008
925.68 207577.00000000 0.00445945 154.86981953
24.94 207500.00000000 0.00012018 154.86993971
1,995.00 207500.00000000 0.00961446 154.87955417
458.26 207500.00000000 0.00220849 154.88176266
2,994.50 207200.00000000 0.01445224 154.89621490
20.95 207200.00000000 0.00010110 154.89631600
1,021.44 207112.00000000 0.00493182 154.90124782
24.94 207100.00000000 0.00012041 154.90136823
34,295.03 207010.00000000 0.16566846 155.06703669
19,969.89 207009.00000000 0.09646870 155.16350539
1,020.45 207000.00000000 0.00492972 155.16843511
14,962.50 207000.00000000 0.07228261 155.24071772
577,280.36 207000.00000000 2.78879402 158.02951174
1,995.00 207000.00000000 0.00963768 158.03914942
498.75 206969.00000000 0.00240978 158.04155920
6,744.10 206900.00000000 0.03259593 158.07415513
24.94 206700.00000000 0.00012065 158.07427578
2,992.50 206699.00000000 0.01447757 158.08875335
24.94 206640.00000000 0.00012068 158.08887403
39,900.00 206587.00000000 0.19313897 158.28201300
13,646.95 206564.03000000 0.06606643 158.34807943
99.75 206543.00000000 0.00048295 158.34856238
24.94 206500.00000000 0.00012076 158.34868314
208.49 206500.00000000 0.00100962 158.34969276
399.00 206500.00000000 0.00193220 158.35162496
24.94 206200.00000000 0.00012094 158.35174590
1,171.06 206157.00000000 0.00568045 158.35742635
49.87 206100.00000000 0.00024199 158.35766834
2,143.98 206000.00000000 0.01040765 158.36807599
1,995.00 206000.00000000 0.00968447 158.37776046
269.32 206000.00000000 0.00130740 158.37906786
995.01 206000.00000000 0.00483013 158.38389799
49.87 206000.00000000 0.00024211 158.38414010
24.94 206000.00000000 0.00012106 158.38426116
224.11 206000.00000000 0.00108790 158.38534906
9,975.00 206000.00000000 0.04842233 158.43377139
2,901.63 205509.02000000 0.01411922 158.44789061
24.94 205500.00000000 0.00012135 158.44801196
49.88 205400.00000000 0.00024282 158.44825478
1,214.95 205113.00000000 0.00592334 158.45417812
695.60 205100.00000000 0.00339150 158.45756962
24.94 205000.00000000 0.00012165 158.45769127
24.94 205000.00000000 0.00012165 158.45781292
1,995.00 205000.00000000 0.00973171 158.46754463
9,975.00 205000.00000000 0.04865854 158.51620317
598.50 205000.00000000 0.00291951 158.51912268
4,987.50 205000.00000000 0.02432927 158.54345195
498.75 205000.00000000 0.00243293 158.54588488
7,995.31 205000.00000000 0.03900152 158.58488640
9,975.00 205000.00000000 0.04865854 158.63354494
541.82 205000.00000000 0.00264303 158.63618797
997.50 205000.00000000 0.00486585 158.64105382
71,047.94 205000.00000000 0.34657534 158.98762916
483.79 205000.00000000 0.00235994 158.98998910
24.94 205000.00000000 0.00012165 158.99011075
9,975.00 205000.00000000 0.04865854 159.03876929
199.50 205000.00000000 0.00097317 159.03974246
6,152.21 205000.00000000 0.03001079 159.06975325
997.51 204648.00000000 0.00487427 159.07462752
4,975.03 204635.00000000 0.02431173 159.09893925
49.88 204600.00000000 0.00024377 159.09918302
1,876.30 204500.00000000 0.00917505 159.10835807
299.25 204457.16622368 0.00146363 159.10982170
9,975.00 204351.00000000 0.04881307 159.15863477
1,313.71 204115.00000000 0.00643611 159.16507088
24.94 204000.00000000 0.00012224 159.16519312
214,462.50 204000.00000000 1.05128676 160.21647988
498.75 203700.00000000 0.00244845 160.21892833
67,584.49 203261.61203262 0.33250000 160.55142833
1,315.70 203122.00000000 0.00647740 160.55790573
1,405.48 203058.00000000 0.00692156 160.56482729
9,975.00 202322.00000000 0.04930260 160.61412989
1,494.26 202174.00000000 0.00739094 160.62152083
100,792.39 202090.00000000 0.49875000 161.12027083
4,987.50 202020.00000000 0.02468815 161.14495898
39.90 202000.00000000 0.00019752 161.14515650
24.94 201500.00000000 0.00012376 161.14528026
9,344.75 201211.00000000 0.04644254 161.19172280
498,765.29 201111.00000000 2.48004978 163.67177258
1,563.08 201021.00000000 0.00777572 163.67954830
49.87 201000.00000000 0.00024813 163.67979643
10,219.39 201000.00000000 0.05084272 163.73063915
24.94 200600.00000000 0.00012431 163.73076346
2,054.39 200555.00000000 0.01024353 163.74100699
78,004.10 200511.79487179 0.38902500 164.13003199
975.06 200500.00000000 0.00486312 164.13489511
9,975.00 200500.00000000 0.04975062 164.18464573
535.99 200499.99000000 0.00267325 164.18731898
11,850.71 200400.00000000 0.05913527 164.24645425
150.61 200400.00000000 0.00075156 164.24720581
5,127.98 200394.00000000 0.02558948 164.27279529
2,395.99 200233.00000000 0.01196603 164.28476132
1,603.98 200177.00000000 0.00801281 164.29277413
673.72 200010.00000000 0.00336844 164.29614257
997.50 200009.00000000 0.00498728 164.30112985
59,850.00 200008.00000000 0.29923803 164.60036788
698.25 200001.00000000 0.00349123 164.60385911
50,024.62 200001.00000000 0.25012187 164.85398098
199.50 200000.53000000 0.00099750 164.85497848
498.75 200000.00000000 0.00249375 164.85747223
299.25 200000.00000000 0.00149625 164.85896848
49.88 200000.00000000 0.00024938 164.85921786
997.50 200000.00000000 0.00498750 164.86420536
49.88 200000.00000000 0.00024938 164.86445474
10,010.91 200000.00000000 0.05005455 164.91450929
1,995.00 200000.00000000 0.00997500 164.92448429
1,017.45 200000.00000000 0.00508725 164.92957154
99.75 200000.00000000 0.00049875 164.93007029
299.25 200000.00000000 0.00149625 164.93156654
10,121.82 200000.00000000 0.05060911 164.98217565
18,513.92 200000.00000000 0.09256960 165.07474525
1,652.00 200000.00000000 0.00826000 165.08300525
997.50 200000.00000000 0.00498750 165.08799275
504.41 200000.00000000 0.00252203 165.09051478
1,895.25 200000.00000000 0.00947625 165.09999103
21.54 200000.00000000 0.00010768 165.10009871
2,992.50 200000.00000000 0.01496250 165.11506121
49,875.76 200000.00000000 0.24937879 165.36444000
99.75 200000.00000000 0.00049875 165.36493875
997.50 200000.00000000 0.00498750 165.36992625
995.01 200000.00000000 0.00497503 165.37490128
299.25 200000.00000000 0.00149625 165.37639753
299.25 200000.00000000 0.00149625 165.37789378
4,987.50 200000.00000000 0.02493750 165.40283128
2,259.44 200000.00000000 0.01129719 165.41412847
1,045.43 200000.00000000 0.00522715 165.41935562
1,857.46 200000.00000000 0.00928732 165.42864294
4,989.50 200000.00000000 0.02494748 165.45359042
29,925.00 200000.00000000 0.14962500 165.60321542
1,995.00 200000.00000000 0.00997500 165.61319042
99.75 200000.00000000 0.00049875 165.61368917
9,664.52 200000.00000000 0.04832259 165.66201176
6,817.95 200000.00000000 0.03408976 165.69610152
19,950.00 200000.00000000 0.09975000 165.79585152
33,359.87 200000.00000000 0.16679936 165.96265088
49,875.00 200000.00000000 0.24937500 166.21202588
3,415.44 200000.00000000 0.01707720 166.22910308
29,925.00 200000.00000000 0.14962500 166.37872808
99,750.00 200000.00000000 0.49875000 166.87747808
10,700.34 200000.00000000 0.05350171 166.93097979
11,970.00 200000.00000000 0.05985000 166.99082979
460.08 200000.00000000 0.00230038 166.99313017
19,950.00 200000.00000000 0.09975000 167.09288017
621.08 200000.00000000 0.00310542 167.09598559
2,992.50 200000.00000000 0.01496250 167.11094809
845.41 200000.00000000 0.00422706 167.11517515
2,155.94 200000.00000000 0.01077968 167.12595483
1,197.00 200000.00000000 0.00598500 167.13193983
4,987.50 200000.00000000 0.02493750 167.15687733
1,080,547.97 200000.00000000 5.40273985 172.55961718
9,975.00 199999.00000000 0.04987525 172.60949243
9,975.00 199999.00000000 0.04987525 172.65936768
4,278.53 199990.00000000 0.02139370 172.68076138
285.21 199900.00000000 0.00142674 172.68218812
1,009.47 199500.00000000 0.00506000 172.68724812
24.94 199500.00000000 0.00012500 172.68737312
199,500.04 199500.00000000 1.00000020 173.68737332
105.74 199001.00000000 0.00053133 173.68790465
9,975.00 199000.00000000 0.05012563 173.73803028
261.11 199000.00000000 0.00131209 173.73934237
6,982.50 198891.00000000 0.03510717 173.77444954
997.50 198400.00000000 0.00502772 173.77947726
24.94 198400.00000000 0.00012569 173.77960295
1,796.50 198250.00000000 0.00906178 173.78866473
1,672.81 198163.00000000 0.00844157 173.79710630
11,048.08 198113.89000000 0.05576631 173.85287261
49,750.31 198100.00350324 0.25113736 174.10400997
3,990.00 198100.00000000 0.02014134 174.12415131
19,950.00 198001.00000000 0.10075707 174.22490838
49.87 198000.00000000 0.00025189 174.22516027
498.75 197426.00000000 0.00252626 174.22768653
59,845.01 197426.00000000 0.30312630 174.53081283
1,793.50 197264.00000000 0.00909190 174.53990473
26,872.35 197087.75096961 0.13634714 174.67625187
36,907.50 197000.00000000 0.18734772 174.86359959
49.87 197000.00000000 0.00025317 174.86385276
39.90 197000.00000000 0.00020254 174.86405530
567.24 197000.00000000 0.00287938 174.86693468
199.50 197000.00000000 0.00101269 174.86794737
21,043.62 197000.00000000 0.10682040 174.97476777
99,750.00 197000.00000000 0.50634518 175.48111295
3,491.25 197000.00000000 0.01772208 175.49883503
399.00 196950.00000000 0.00202589 175.50086092
99.75 196500.00000000 0.00050763 175.50136855
158,333.83 196500.00000000 0.80577014 176.30713869
71.72 196400.00000000 0.00036517 176.30750386
1,624.93 196323.00000000 0.00827681 176.31578067
9,975.00 196196.00000000 0.05084202 176.36662269
997.50 196009.00000000 0.00508905 176.37171174
997.50 196000.00000000 0.00508929 176.37680103
99.75 196000.00000000 0.00050893 176.37730996
52,536.35 196000.00000000 0.26804260 176.64535256
9,975.00 196000.00000000 0.05089286 176.69624542
1,995.00 196000.00000000 0.01017857 176.70642399
49,875.00 196000.00000000 0.25446429 176.96088828
39,418.12 196000.00000000 0.20111285 177.16200113
905.90 195870.00000000 0.00462500 177.16662613
1,044.38 195578.00000000 0.00533998 177.17196611
39.90 195500.00000001 0.00020409 177.17217020
22.94 195300.00000000 0.00011747 177.17228767
4,989.49 195297.00000000 0.02554824 177.19783591
100.75 195296.00000000 0.00051587 177.19835178
39.90 195250.00000000 0.00020435 177.19855613
199.50 195210.00000000 0.00102198 177.19957811
39.90 195208.00000000 0.00020440 177.19978251
39.90 195200.00000000 0.00020441 177.19998692
1,995.00 195200.00000000 0.01022029 177.21020721
39.90 195200.00000000 0.00020441 177.21041162
19,950.00 195195.00000000 0.10220549 177.31261711
39.90 195100.00000000 0.00020451 177.31282162
107.64 195075.00000000 0.00055179 177.31337341
389.03 195005.00000000 0.00199500 177.31536841
997.50 195001.50000000 0.00511535 177.32048376
39.90 195000.00000000 0.00020462 177.32068838
2,992.50 195000.00000000 0.01534615 177.33603453
997.50 195000.00000000 0.00511538 177.34114991
498.75 195000.00000000 0.00255769 177.34370760
997.50 195000.00000000 0.00511538 177.34882298
2,501.73 195000.00000000 0.01282938 177.36165236
39.90 195000.00000000 0.00020462 177.36185698
39.90 195000.00000000 0.00020462 177.36206160
49,875.00 195000.00000000 0.25576923 177.61783083
2,992.50 195000.00000000 0.01534615 177.63317698
194,512.50 195000.00000000 0.99750000 178.63067698
997.50 195000.00000000 0.00511538 178.63579236
49.88 195000.00000000 0.00025577 178.63604813
4,987.50 195000.00000000 0.02557692 178.66162505
9,975.00 195000.00000000 0.05115385 178.71277890
9,975.00 195000.00000000 0.05115385 178.76393275
498.75 195000.00000000 0.00255769 178.76649044
299,250.00 195000.00000000 1.53461538 180.30110582
19,950.01 195000.00000000 0.10230774 180.40341356
85,414.38 195000.00000000 0.43802246 180.84143602
240.40 195000.00000000 0.00123281 180.84266883
5,006.90 195000.00000000 0.02567642 180.86834525
39.90 194800.00000000 0.00020483 180.86855008
22,194.37 194780.00000000 0.11394586 180.98249594
19.95 194500.00000000 0.00010257 180.98259851
997.50 194450.00000000 0.00512985 180.98772836
29,925.00 194405.00000000 0.15393123 181.14165959
1,995.00 194400.00000000 0.01026235 181.15192194
1,651.86 194021.00000000 0.00851382 181.16043576
19.95 194000.00000000 0.00010284 181.16053860
49.88 194000.00000000 0.00025709 181.16079569
1,995.00 193999.00000000 0.01028356 181.17107925
5,016.00 193400.00000000 0.02593589 181.19701514
1,695.75 193013.00000000 0.00878568 181.20580082
49.88 193000.00000000 0.00025842 181.20605924
241.66 193000.00000000 0.00125210 181.20731134
24,937.50 192921.00000000 0.12926276 181.33657410
9,975.00 192500.00000000 0.05181818 181.38839228
49.88 192000.00000000 0.00025977 181.38865205
49,816.15 192000.00000000 0.25945910 181.64811115
1,246.88 191100.00000000 0.00652473 181.65463588
49.87 191010.00000000 0.00026111 181.65489699
124.69 190850.00000000 0.00065333 181.65555032
29,925.00 190632.00000000 0.15697784 181.81252816
49.87 190500.00000000 0.00026181 181.81278997
209,026.13 190500.00000000 1.09725000 182.91003997
19,950.00 190350.00000000 0.10480693 183.01484690
498.75 190325.00000000 0.00262052 183.01746742
39.90 190155.00000000 0.00020983 183.01767725
19,950.00 190107.00000000 0.10494090 183.12261815
49.87 190020.00000000 0.00026247 183.12288062
8,958.32 190010.00000000 0.04714656 183.17002718
19,900.14 190000.01000000 0.10473755 183.27476473
9,814.48 190000.01000000 0.05165517 183.32641990
4,987.50 190000.00000000 0.02625000 183.35266990
199.50 190000.00000000 0.00105000 183.35371990
99.75 190000.00000000 0.00052500 183.35424490
4,987.50 190000.00000000 0.02625000 183.38049490
9,975.00 190000.00000000 0.05250000 183.43299490
4,987.50 190000.00000000 0.02625000 183.45924490
997.50 190000.00000000 0.00525000 183.46449490
997.50 190000.00000000 0.00525000 183.46974490
1,995.00 190000.00000000 0.01050000 183.48024490
498.75 190000.00000000 0.00262500 183.48286990
1,895.25 190000.00000000 0.00997500 183.49284490
19,950.00 190000.00000000 0.10500000 183.59784490
997.50 190000.00000000 0.00525000 183.60309490
997.50 190000.00000000 0.00525000 183.60834490
9,975.00 190000.00000000 0.05250000 183.66084490
1,995.00 190000.00000000 0.01050000 183.67134490
49,817.18 190000.00000000 0.26219571 183.93354061
99.75 190000.00000000 0.00052500 183.93406561
4,987.50 190000.00000000 0.02625000 183.96031561
49,875.00 190000.00000000 0.26250000 184.22281561
199.50 190000.00000000 0.00105000 184.22386561
997.50 190000.00000000 0.00525000 184.22911561
139,650.00 190000.00000000 0.73500000 184.96411561
498.75 190000.00000000 0.00262500 184.96674061
229.43 190000.00000000 0.00120750 184.96794811
1,920.50 190000.00000000 0.01010788 184.97805599
1,172.68 190000.00000000 0.00617201 184.98422800
11,790.16 190000.00000000 0.06205348 185.04628148
26,020.63 190000.00000000 0.13695071 185.18323219
49.87 189990.00000000 0.00026251 185.18349470
1,885.28 189000.00000000 0.00997500 185.19346970
2,493.75 189000.00000000 0.01319444 185.20666414
150.66 189000.00000000 0.00079716 185.20746130
99.75 188800.00000000 0.00052834 185.20798964
558.60 188658.00000000 0.00296091 185.21095055
110.72 188000.00000000 0.00058895 185.21153950
99.75 187999.00000000 0.00053059 185.21207009
187.03 187500.00000000 0.00099750 185.21306759
4,543.61 187500.00000000 0.02423260 185.23730019
50,123.44 187099.99413929 0.26789652 185.50519671
49,750.31 186999.99996251 0.26604445 185.77124116
29,925.00 186681.00000000 0.16030019 185.93154135
34,832.71 186000.00000000 0.18727263 186.11881398
7,208.36 185257.57000000 0.03890996 186.15772394
1,778.54 185179.00000000 0.00960445 186.16732839
1,496.25 185000.01000000 0.00808784 186.17541623
99,750.00 185000.00000000 0.53918919 186.71460542
5,985.00 185000.00000000 0.03235135 186.74695677
2,992.50 185000.00000000 0.01617568 186.76313245
698.25 185000.00000000 0.00377432 186.76690677
10,000.94 185000.00000000 0.05405911 186.82096588
997.50 185000.00000000 0.00539189 186.82635777
997.50 185000.00000000 0.00539189 186.83174966
473.29 185000.00000000 0.00255834 186.83430800
299.25 185000.00000000 0.00161757 186.83592557
39,911.97 185000.00000000 0.21574038 187.05166595
10,622.29 185000.00000000 0.05741777 187.10908372
12,719.05 185000.00000000 0.06875164 187.17783536
49,750.31 184634.99928090 0.26945223 187.44728759
19,950.00 184101.00000000 0.10836443 187.55565202
29,925.00 184080.00000000 0.16256519 187.71821721
715,478.97 184000.00000000 3.88847266 191.60668987
49,875.00 183000.00000000 0.27254098 191.87923085
24,937.50 182888.00000000 0.13635394 192.01558479
14,962.50 181157.57000000 0.08259384 192.09817863
1,246.88 181100.00000000 0.00688501 192.10506364
4,756.65 181001.00000000 0.02627968 192.13134332
9,975.00 181001.00000000 0.05511019 192.18645351
1,995.00 180500.00000000 0.01105263 192.19750614
39,900.00 180150.00000000 0.22148210 192.41898824
19,950.00 180107.00000000 0.11076749 192.52975573
299.25 180008.00000000 0.00166243 192.53141816
149.63 180001.00000000 0.00083125 192.53224941
498.75 180000.01000000 0.00277083 192.53502024
19,950.06 180000.00000000 0.11083367 192.64585391
99.75 180000.00000000 0.00055417 192.64640808
14,962.50 180000.00000000 0.08312500 192.72953308
199.50 180000.00000000 0.00110833 192.73064141
64,568.17 180000.00000000 0.35871208 193.08935349
997.50 180000.00000000 0.00554167 193.09489516
1,995.00 180000.00000000 0.01108333 193.10597849
997.50 180000.00000000 0.00554167 193.11152016
9,975.00 180000.00000000 0.05541667 193.16693683
1,795.50 180000.00000000 0.00997500 193.17691183
4,987.50 180000.00000000 0.02770833 193.20462016
498.75 180000.00000000 0.00277083 193.20739099
29,925.00 180000.00000000 0.16625000 193.37364099
1,995.01 180000.00000000 0.01108339 193.38472438
1,795.50 180000.00000000 0.00997500 193.39469938
997.50 180000.00000000 0.00554167 193.40024105
199.50 180000.00000000 0.00110833 193.40134938
199,500.00 180000.00000000 1.10833333 194.50968271
299.25 180000.00000000 0.00166250 194.51134521
2,043.74 180000.00000000 0.01135410 194.52269931
1,139.28 180000.00000000 0.00632936 194.52902867
19,950.00 178912.00000000 0.11150733 194.64053600
741.43 178000.00000000 0.00416535 194.64470135
1,065.33 178000.00000000 0.00598500 194.65068635
71,281.35 178000.00000000 0.40045702 195.05114337
997.50 178000.00000000 0.00560393 195.05674730
558.60 177560.00000000 0.00314598 195.05989328
9,950.06 176000.00000000 0.05653445 195.11642773
1,246.88 175999.00000000 0.00708456 195.12351229
49,875.00 175678.00000000 0.28390009 195.40741238
342,533.53 175455.00000000 1.95225858 197.35967096
199.50 175057.00000000 0.00113963 197.36081059
498.75 175000.01000000 0.00285000 197.36366059
1,995.00 175000.00000000 0.01140000 197.37506059
498.75 175000.00000000 0.00285000 197.37791059
2,073.78 175000.00000000 0.01185019 197.38976078
99.75 175000.00000000 0.00057000 197.39033078
9,975.00 175000.00000000 0.05700000 197.44733078
81,532.02 175000.00000000 0.46589725 197.91322803
24,916.56 175000.00000000 0.14238036 198.05560839
84,606.93 172050.50000000 0.49175639 198.54736478
9,975.00 171704.00000000 0.05809416 198.60545894
1,995.00 171100.00000000 0.01165985 198.61711879
199.50 171000.00000000 0.00116667 198.61828546
508.55 171000.00000000 0.00297395 198.62125941
299.25 170950.00000000 0.00175051 198.62300992
19,950.00 170107.00000000 0.11727912 198.74028904
9,975.00 170005.01000000 0.05867474 198.79896378
59.41 170000.00000000 0.00034948 198.79931326
19,950.00 170000.00000000 0.11735294 198.91666620
249.37 170000.00000000 0.00146691 198.91813311
498.75 170000.00000000 0.00293382 198.92106693
9,380.48 170000.00000000 0.05517929 198.97624622
1,995.00 170000.00000000 0.01173529 198.98798151
9,974.00 170000.00000000 0.05867060 199.04665211
14,962.51 170000.00000000 0.08801476 199.13466687
39,900.00 170000.00000000 0.23470588 199.36937275
997.50 169900.00000000 0.00587110 199.37524385
39,900.00 169000.00000000 0.23609467 199.61133852
19,950.00 168700.00000000 0.11825726 199.72959578
49,750.31 167635.00037308 0.29677760 200.02637338
54,862.50 167229.00000000 0.32806810 200.35444148
166,249.34 166666.00000000 0.99750000 201.35194148
558.60 166463.00000000 0.00335570 201.35529718
99,750.00 165000.00000000 0.60454545 201.95984263
15,694.76 165000.00000000 0.09511973 202.05496236
49,875.00 165000.00000000 0.30227273 202.35723509
81,396.00 163200.00000000 0.49875000 202.85598509
49,750.31 162800.00204989 0.30559160 203.16157669
4,987.50 161111.00000000 0.03095692 203.19253361
1,246.88 161100.00000000 0.00773976 203.20027337
119,700.00 161000.00000000 0.74347826 203.94375163
6,982.50 160480.00000000 0.04351009 203.98726172
19,929.07 160107.00000000 0.12447346 204.11173518
29,925.00 160000.00000000 0.18703125 204.29876643
638.40 160000.00000000 0.00399000 204.30275643
319,200.00 160000.00000000 1.99500000 206.29775643
2,524.67 160000.00000000 0.01577920 206.31353563
498.75 160000.00000000 0.00311719 206.31665282
299.25 160000.00000000 0.00187031 206.31852313
19,950.00 157257.57000000 0.12686194 206.44538507
7,980.00 155559.00000000 0.05129886 206.49668393
154,778.20 155555.44975361 0.99500336 207.49168729
110,722.50 155424.00000000 0.71238998 208.20407727
558.60 155365.00000000 0.00359540 208.20767267
14,962.50 155000.00000000 0.09653226 208.30420493
299.25 155000.00000000 0.00193065 208.30613558
21,781.93 152900.00000000 0.14245866 208.44859424
9,975.00 152850.00000000 0.06526006 208.51385430
7,469.40 152400.00000000 0.04901181 208.56286611
2,668.05 152257.01000000 0.01752335 208.58038946
19,950.00 152001.00000000 0.13124914 208.71163860
49,875.00 151222.00000000 0.32981312 209.04145172
119,700.00 151000.00000000 0.79271523 209.83416695
9,974.00 150501.00000000 0.06627200 209.90043895
9,975.00 150500.00000000 0.06627907 209.96671802
99.75 150001.00000000 0.00066500 209.96738302
498.75 150000.00000000 0.00332500 209.97070802
498.75 150000.00000000 0.00332500 209.97403302
498.75 150000.00000000 0.00332500 209.97735802
9,975.00 150000.00000000 0.06650000 210.04385802
249.38 150000.00000000 0.00166250 210.04552052
15,315.02 150000.00000000 0.10210011 210.14762063
1,995.00 150000.00000000 0.01330000 210.16092063
50,872.52 150000.00000000 0.33915013 210.50007076
14,978.46 150000.00000000 0.09985640 210.59992716
29.92 148030.00000000 0.00020215 210.60012931
2,096.13 147100.00000000 0.01424967 210.61437898
3,301.44 147100.00000000 0.02244348 210.63682246
5,985.00 145678.00000000 0.04108376 210.67790622
99,750.00 145000.00000000 0.68793103 211.36583725
9,925.12 144594.00000000 0.06864133 211.43447858
19,950.00 144445.00000000 0.13811485 211.57259343
49,750.31 143100.00195391 0.34766116 211.92025459
2,013.80 141800.00000000 0.01420171 211.93445630
782.04 141253.00000000 0.00553645 211.93999275
1,043,547.98 141000.00000000 7.40104951 219.34104226
2,006.98 140980.00000000 0.01423592 219.35527818
2,741.13 140000.00000000 0.01957950 219.37485768
14,962.50 140000.00000000 0.10687500 219.48173268
9,975.00 140000.00000000 0.07125000 219.55298268
498.75 140000.00000000 0.00356250 219.55654518
399.00 139500.00000000 0.00286022 219.55940540
165,585.00 138045.00000000 1.19950016 220.75890556
1,062.72 137599.00000000 0.00772329 220.76662885
1,015.95 137599.00000000 0.00738344 220.77401229
49,868.02 137354.00000000 0.36306200 221.13707429
2,138.47 137000.00000000 0.01560927 221.15268356
498.75 135500.00000000 0.00368081 221.15636437
299.25 133000.00000000 0.00225000 221.15861437
99.75 132104.00000000 0.00075509 221.15936946
9,975.00 130333.00000000 0.07653472 221.23590418
3,322.03 130325.80669020 0.02549022 221.26139440
194,662.13 130100.00000000 1.49625000 222.75764440
24.85 130000.00000000 0.00019114 222.75783554
9,975.00 130000.00000000 0.07673077 222.83456631
498.75 130000.00000000 0.00383654 222.83840285
997.50 128000.00000000 0.00779297 222.84619582
127,457.56 127777.00000000 0.99750000 223.84369582
379.31 126500.00000000 0.00299849 223.84669431
250,482.23 125555.00000000 1.99500000 225.84169431
19,950.00 125000.00000000 0.15960000 226.00129431
9,975.00 122118.00000000 0.08168329 226.08297760
893,167.00 121919.00000000 7.32590487 233.40888247
221,445.00 120667.00000000 1.83517449 235.24405696
1,064.28 120600.44000000 0.00882487 235.25288183
1,197.00 120000.00000000 0.00997500 235.26285683
498.75 120000.00000000 0.00415625 235.26701308
3,491.25 120000.00000000 0.02909375 235.29610683
99,750.00 120000.00000000 0.83125000 236.12735683
239,400.00 120000.00000000 1.99500000 238.12235683
2,125.67 120000.00000000 0.01771394 238.14007077
1,995.00 120000.00000000 0.01662500 238.15669577
4,987.50 120000.00000000 0.04156250 238.19825827
52,074,912.03 THB TOTAL 238.19825827 BTC
Sell Orders
Volume (THB) Rate Volume (BTC) Accumulated (BTC)
145,217.18 254011.00000000 0.57169641 0.57169641
91,361.34 255300.00000000 0.35785877 0.92955518
40,214.95 255376.00000000 0.15747350 1.08702868
1,108,159.97 255377.00000000 4.33931000 5.42633868
1,277.50 255500.00000000 0.00500000 5.43133868
17,054.12 255501.00000000 0.06674777 5.49808645
51,138.00 255690.00000000 0.20000000 5.69808645
5,114.00 255700.00000000 0.02000000 5.71808645
1,950.77 255800.00000000 0.00762616 5.72571261
1,280.00 256000.00000000 0.00500000 5.73071261
4,500.00 256000.00000000 0.01757813 5.74829074
102,799.70 256000.00000000 0.40156131 6.14985205
5,120.00 256000.00000000 0.02000000 6.16985205
14,240.71 256000.00000000 0.05562776 6.22547981
615.02 256257.00000000 0.00240000 6.22787981
51,260.00 256300.00000000 0.20000000 6.42787981
11,125,817.24 256396.00000000 43.39309990 49.82097971
50,395.41 256397.00000000 0.19655225 50.01753196
32,080.00 256482.27366099 0.12507687 50.14260883
22,187.25 256500.00000000 0.08650000 50.22910883
3,021.97 256500.00000000 0.01178154 50.24089037
4,636.44 256500.00000000 0.01807579 50.25896616
50,536.69 256700.00000000 0.19687064 50.45583680
2,405.09 256750.00000000 0.00936743 50.46520423
25,680.00 256800.00000000 0.10000000 50.56520423
27,797.43 256999.00000000 0.10816162 50.67336585
10,000.00 257000.00000000 0.03891051 50.71227636
4,718.37 257000.00000000 0.01835941 50.73063577
5,776.70 257000.00000000 0.02247742 50.75311319
3,084.00 257000.00000000 0.01200000 50.76511319
1,285.00 257000.00000000 0.00500000 50.77011319
128,500.00 257000.00000000 0.50000000 51.27011319
11,035.70 257000.00000000 0.04294045 51.31305364
5,127.14 257000.30000000 0.01994993 51.33300357
15,292.04 257009.00000000 0.05950000 51.39250357
51,043.45 257250.00000000 0.19841964 51.59092321
2,027.42 257314.00000000 0.00787915 51.59880236
9,000.00 257363.45438948 0.03497000 51.63377236
25,750.00 257500.00000000 0.10000000 51.73377236
3,551.97 257700.00000000 0.01378337 51.74755573
8,379.42 257775.00000000 0.03250672 51.78006245
58,906.04 257795.00000000 0.22849954 52.00856199
1,006.30 257843.00000000 0.00390275 52.01246474
25,790.00 257900.00000000 0.10000000 52.11246474
1,532.84 257999.99000000 0.00594125 52.11840599
110,831.01 258000.00000000 0.42957757 52.54798356
258,000.00 258000.00000000 1.00000000 53.54798356
1,290.00 258000.00000000 0.00500000 53.55298356
2,322.00 258000.00000000 0.00900000 53.56198356
1,032.00 258000.00000000 0.00400000 53.56598356
13,487.22 258000.00000000 0.05227604 53.61825960
302.77 258000.00000000 0.00117353 53.61943313
31,641.00 258000.01000000 0.12263952 53.74207265
3,109.98 258200.00000000 0.01204486 53.75411751
6,687.81 258380.00000000 0.02588363 53.78000114
6,200.73 258382.80000000 0.02399824 53.80399938
2,446.85 258550.61000000 0.00946372 53.81346310
5,171.40 258570.00000000 0.02000000 53.83346310
5,087.25 258570.00000000 0.01967456 53.85313766
23,158.26 258607.00000000 0.08955000 53.94268766
2,588.00 258800.00000000 0.01000000 53.95268766
1,007.60 258841.00000000 0.00389275 53.95658041
4,543.26 258880.00000000 0.01754967 53.97413008
9,394.64 259000.00000000 0.03627273 54.01040281
1,036.00 259000.00000000 0.00400000 54.01440281
2,590.00 259000.00000000 0.01000000 54.02440281
622.87 259000.00000000 0.00240491 54.02680772
12,950.00 259000.00000000 0.05000000 54.07680772
527.25 259000.00000000 0.00203571 54.07884343
51,800.00 259000.00000000 0.20000000 54.27884343
70,338.77 259000.00000000 0.27157827 54.55042170
2,840.77 259000.00000000 0.01096821 54.56138991
647.50 259000.00000000 0.00250000 54.56388991
35,879.39 259000.00000000 0.13853048 54.70242039
5,318.93 259000.00000000 0.02053641 54.72295680
3,095.90 259000.00000000 0.01195330 54.73491010
1,295.00 259000.00000000 0.00500000 54.73991010
3,333.01 259000.00000000 0.01286877 54.75277887
79,254.28 259000.00000000 0.30600108 55.05877995
7,567.72 259000.06000000 0.02921898 55.08799893
157.01 259010.00000000 0.00060618 55.08860511
4,403.53 259031.00000000 0.01700000 55.10560511
129.53 259068.00000000 0.00050000 55.10610511
4,355.54 259149.03404342 0.01680708 55.12291219
735.34 259192.50000000 0.00283705 55.12574924
453.66 259234.50000000 0.00175000 55.12749924
10,032.55 259300.00000000 0.03869091 55.16619015
7,555,205.20 259347.00000000 29.13164680 84.29783695
2,595.55 259555.00000000 0.01000000 84.30783695
290,851.68 259689.00000000 1.12000000 85.42783695
10,675.00 259702.21947477 0.04110477 85.46894172
1,077.02 259781.00000000 0.00414586 85.47308758
12,990.00 259800.00000000 0.05000000 85.52308758
5,137.11 259827.00000000 0.01977127 85.54285885
1,075.30 259842.00000000 0.00413829 85.54699714
931.75 259900.00000000 0.00358504 85.55058218
73,887.02 259900.00000000 0.28429017 85.83487235
174,917.06 259900.00000000 0.67301678 86.50788913
51,999.60 259998.00000000 0.20000000 86.70788913
25,999.80 259998.00000000 0.10000000 86.80788913
1,300.00 259999.00000000 0.00500000 86.81288913
130,636.81 259999.00000000 0.50245122 87.31534035
19,029.27 259999.00000000 0.07318978 87.38853013
25,999.90 259999.00000000 0.10000000 87.48853013
650.00 259999.00000000 0.00250000 87.49103013
10,030.00 259999.00977446 0.03857707 87.52960720
5,000.00 259999.99000000 0.01923077 87.54883797
9,906.00 259999.99000000 0.03810001 87.58693798
163.80 259999.99900000 0.00063001 87.58756799
183.66 260000.00000000 0.00070639 87.58827438
1,003.00 260000.00000000 0.00385769 87.59213207
260.00 260000.00000000 0.00100000 87.59313207
218.52 260000.00000000 0.00084047 87.59397254
500.00 260000.00000000 0.00192308 87.59589562
3,890.25 260000.00000000 0.01496250 87.61085812
2,600.00 260000.00000000 0.01000000 87.62085812
1,119.34 260000.00000000 0.00430514 87.62516326
554.17 260000.00000000 0.00213141 87.62729467
50,000.00 260000.00000000 0.19230769 87.81960236
13,000.00 260000.00000000 0.05000000 87.86960236
4,119.78 260000.00000000 0.01584530 87.88544766
1,270.80 260000.00000000 0.00488771 87.89033537
793.67 260000.00000000 0.00305257 87.89338794
299.25 260000.00000000 0.00115096 87.89453890
11,895.00 260000.00000000 0.04575000 87.94028890
11,736.67 260000.00000000 0.04514104 87.98542994
559.08 260000.00000000 0.00215030 87.98758024
11,072.74 260000.00000000 0.04258746 88.03016770
5,450.16 260000.00000000 0.02096216 88.05112986
37,355.86 260000.00000000 0.14367639 88.19480625
156,268.91 260000.00000000 0.60103426 88.79584051
654.94 260000.00000000 0.00251900 88.79835951
6,500.00 260000.00000000 0.02500000 88.82335951
2,600.00 260000.00000000 0.01000000 88.83335951
13,000.00 260000.00000000 0.05000000 88.88335951
19,572.18 260000.00000000 0.07527761 88.95863712
26,000.00 260000.00000000 0.10000000 89.05863712
17,523.65 260000.00000000 0.06739865 89.12603577
255,470.35 260000.00000000 0.98257827 90.10861404
10,374.00 260000.00000000 0.03990000 90.14851404
2,164.31 260000.00000000 0.00832426 90.15683830
2,679.94 260000.00000000 0.01030748 90.16714578
130.00 260000.00000000 0.00050000 90.16764578
15,129.38 260000.00000000 0.05818993 90.22583571
40,822.37 260000.00000000 0.15700912 90.38284483
20,624.25 260000.00000000 0.07932402 90.46216885
322.17 260000.00000000 0.00123911 90.46340796
11,537.85 260000.00000000 0.04437633 90.50778429
12,086.44 260000.00000000 0.04648629 90.55427058
2,600.00 260000.00000000 0.01000000 90.56427058
40,747.76 260000.00000000 0.15672217 90.72099275
1,316.74 260000.00000000 0.00506439 90.72605714
14,919.40 260000.00000000 0.05738230 90.78343944
210,454.40 260000.00000000 0.80944000 91.59287944
5,200.00 260000.00000000 0.02000000 91.61287944
10,065.08 260000.00000000 0.03871183 91.65159127
4,715.45 260000.00000000 0.01813636 91.66972763
736.33 260000.00000000 0.00283203 91.67255966
15,307.97 260000.00000000 0.05887679 91.73143645
12,427.19 260000.00000000 0.04779688 91.77923333
1,423.33 260000.00000000 0.00547434 91.78470767
469.47 260000.00000000 0.00180567 91.78651334
4,420.00 260000.00000000 0.01700000 91.80351334
2,600.00 260000.00000000 0.01000000 91.81351334
302.89 260000.00000000 0.00116495 91.81467829
3,057.49 260000.00000000 0.01175959 91.82643788
5,200.00 260000.00000000 0.02000000 91.84643788
5,200.00 260000.00000000 0.02000000 91.86643788
27,555.52 260000.00000000 0.10598278 91.97242066
520.00 260000.00000000 0.00200000 91.97442066
520.00 260000.00000000 0.00200000 91.97642066
3,290.31 260000.00000000 0.01265504 91.98907570
901.04 260000.00000000 0.00346553 91.99254123
1,300.00 260000.00000000 0.00500000 91.99754123
577.87 260000.00000000 0.00222256 91.99976379
452.64 260000.00000000 0.00174093 92.00150472
1,621.24 260000.00000000 0.00623554 92.00774026
2,471.01 260000.00000000 0.00950390 92.01724416
2,137.86 260000.00000000 0.00822254 92.02546670
153.40 260000.00000000 0.00059000 92.02605670
15,600.00 260000.00000000 0.06000000 92.08605670
197,928.48 260000.00000000 0.76126340 92.84732010
4,050.84 260000.03379302 0.01558014 92.86290024
1,124.23 260000.11000000 0.00432395 92.86722419
2,310.19 260001.00000000 0.00888532 92.87610951
26,000.10 260001.00000000 0.10000000 92.97610951
97,537.61 260100.00000000 0.37500042 93.35110993
484.57 260100.00000000 0.00186301 93.35297294
13,017.20 260344.00000000 0.05000000 93.40297294
10,950.20 260378.00000000 0.04205500 93.44502794
2,248.92 260401.00000000 0.00863636 93.45366430
889.95 260550.00000000 0.00341566 93.45707996
2,608.00 260800.00000000 0.01000000 93.46707996
4,060.55 260965.01000000 0.01555973 93.48263969
337.74 260987.00000000 0.00129410 93.48393379
154.81 261000.00000000 0.00059315 93.48452694
1,079.83 261000.00000000 0.00413729 93.48866423
10,195.62 261000.00000000 0.03906367 93.52772790
6,034.27 261000.00000000 0.02311982 93.55084772
1,305.00 261000.00000000 0.00500000 93.55584772
130.50 261004.00000000 0.00050000 93.55634772
1,307.08 261100.00000000 0.00500604 93.56135376
23,960.53 261823.00000000 0.09151422 93.65286798
1,507.93 262000.00000000 0.00575546 93.65862344
3,161.43 262000.00000000 0.01206653 93.67068997
4,267.39 262000.00000000 0.01628774 93.68697771
28,335.65 262000.00000000 0.10815132 93.79512903
655.00 262000.00000000 0.00250000 93.79762903
1,310.00 262000.00000000 0.00500000 93.80262903
5,000.00 262499.99000000 0.01904762 93.82167665
131.48 262954.00000000 0.00050000 93.82217665
6,921.62 263000.00000000 0.02631794 93.84849459
24,247.43 263000.00000000 0.09219556 93.94069015
8,456.18 263111.00000000 0.03213920 93.97282935
13,198.63 263456.00000000 0.05009803 94.02292738
911.40 263500.00000000 0.00345882 94.02638620
26,371.83 263718.33000000 0.10000000 94.12638620
792.00 264000.00000000 0.00300000 94.12938620
7,781.33 264000.00000000 0.02947475 94.15886095
11,702.81 264000.00000000 0.04432882 94.20318977
845.65 264430.00000000 0.00319800 94.20638777
301.00 264555.00000000 0.00113776 94.20752553
7,373.28 264590.00000000 0.02786680 94.23539233
3,911.86 264900.00000000 0.01476732 94.25015965
548.62 264918.00000000 0.00207092 94.25223057
330.82 264985.11337349 0.00124844 94.25347901
52,999.60 264998.00000000 0.20000000 94.45347901
5,000.00 264999.99000000 0.01886793 94.47234694
1,043.95 265000.00000000 0.00393944 94.47628638
1,003.00 265000.00000000 0.00378491 94.48007129
1,325.00 265000.00000000 0.00500000 94.48507129
13,250.00 265000.00000000 0.05000000 94.53507129
2,650.00 265000.00000000 0.01000000 94.54507129
87,580.17 265000.00000000 0.33049120 94.87556249
13,250.00 265000.00000000 0.05000000 94.92556249
20,642.57 265000.00000000 0.07789649 95.00345898
1,659.82 265000.00000000 0.00626349 95.00972247
18,366.41 265000.00000000 0.06930721 95.07902968
99,639.91 265000.00000000 0.37599966 95.45502934
625.55 265000.00000000 0.00236057 95.45738991
2,650.00 265000.00000000 0.01000000 95.46738991
132.50 265000.00000000 0.00050000 95.46788991
20,447.43 265000.00000000 0.07716010 95.54505001
265.99 265000.00000000 0.00100373 95.54605374
12,615.01 265000.00000000 0.04760383 95.59365757
662.50 265000.00000000 0.00250000 95.59615757
61,497.08 265000.00000000 0.23206445 95.82822202
1,905.84 265000.00000000 0.00719185 95.83541387
24,779.25 265000.00000000 0.09350661 95.92892048
9,970.34 265000.00000000 0.03762393 95.96654441
181.27 265000.00000000 0.00068403 95.96722844
35,777.26 265000.00000000 0.13500854 96.10223698
1,060.00 265000.00000000 0.00400000 96.10623698
9,076.31 265000.00000000 0.03425024 96.14048722
8,301.37 265000.00000000 0.03132591 96.17181313
2,431.91 265000.89000000 0.00917700 96.18099013
3,751.40 265009.00000000 0.01415576 96.19514589
10,481.28 265010.00000000 0.03955052 96.23469641
53,066.60 265333.00000000 0.20000000 96.43469641
26,543.20 265432.00000000 0.10000000 96.53469641
450.32 265449.16577754 0.00169643 96.53639284
548.52 265490.00000000 0.00206608 96.53845892
275.29 265490.00000000 0.00103690 96.53949582
11,684.26 265550.00000000 0.04400022 96.58349604
1,127.39 265600.00000000 0.00424468 96.58774072
10,358.91 265613.00000000 0.03900000 96.62674072
1,329.00 265800.00000000 0.00500000 96.63174072
9,323.24 265800.10000000 0.03507615 96.66681687
2,659.00 265900.00000000 0.01000000 96.67681687
520.68 265901.00000000 0.00195819 96.67877506
42,967.08 266000.00000000 0.16153038 96.84030544
130,109.91 266333.00000000 0.48852342 97.32882886
3,130.28 266500.00000000 0.01174589 97.34057475
2,249.81 266600.00000000 0.00843889 97.34901364
6,000.00 266999.05081837 0.02247199 97.37148563
5,109.77 267000.00000000 0.01913772 97.39062335
1,097.72 267000.00000000 0.00411130 97.39473465
302.21 267000.00000000 0.00113187 97.39586652
5,000.00 267499.99000000 0.01869159 97.41455811
668.45 267649.00000000 0.00249750 97.41705561
10,683.23 267750.00000000 0.03990000 97.45695561
586.33 267781.80000000 0.00218957 97.45914518
53,498.91 268000.00000000 0.19962278 97.65876796
9,596.98 268000.00000000 0.03580962 97.69457758
1,062.49 268100.00000000 0.00396305 97.69854063
11,076.46 268500.00000000 0.04125310 97.73979373
268.50 268500.00000000 0.00100000 97.74079373
2,688.00 268800.00000000 0.01000000 97.75079373
10,360.13 269000.00000000 0.03851351 97.78930724
2,044.41 269000.00000000 0.00760003 97.79690727
1,076.00 269000.00000000 0.00400000 97.80090727
1,171.74 269000.00000000 0.00435590 97.80526317
3,194.55 269000.00000000 0.01187566 97.81713883
672.50 269000.00000000 0.00250000 97.81963883
2,147.45 269050.00000000 0.00798160 97.82762043
1,264.77 269100.00000000 0.00470000 97.83232043
877.92 269200.00000000 0.00326121 97.83558164
2,698.00 269800.00000000 0.01000000 97.84558164
4,736.81 269900.00000000 0.01755024 97.86313188
258.19 269900.00000000 0.00095662 97.86408850
1,349.95 269990.00000000 0.00500000 97.86908850
1,079.99 269998.00000000 0.00400000 97.87308850
26,999.80 269998.00000000 0.10000000 97.97308850
10,030.00 269998.96899696 0.03714829 98.01023679
5,000.00 269999.99000000 0.01851852 98.02875531
10,242.68 270000.00000000 0.03793585 98.06669116
1,003.00 270000.00000000 0.00371481 98.07040597
12,712.08 270000.00000000 0.04708177 98.11748774
210.66 270000.00000000 0.00078024 98.11826798
1,035.87 270000.00000000 0.00383654 98.12210452
9,819.39 270000.00000000 0.03636811 98.15847263
966.73 270000.00000000 0.00358048 98.16205311
1,320.32 270000.00000000 0.00489006 98.16694317
21,334.77 270000.00000000 0.07901765 98.24596082
345.74 270000.00000000 0.00128051 98.24724133
2,700.00 270000.00000000 0.01000000 98.25724133
21,632.53 270000.00000000 0.08012048 98.33736181
26,932.50 270000.00000000 0.09975000 98.43711181
15,387.07 270000.00000000 0.05698916 98.49410097
8,666.41 270000.00000000 0.03209782 98.52619879
299.25 270000.00000000 0.00110833 98.52730712
514.16 270000.00000000 0.00190428 98.52921140
661.73 270000.00000000 0.00245086 98.53166226
111,711.88 270000.00000000 0.41374769 98.94540995
1,246.98 270000.00000000 0.00461843 98.95002838
1,282.57 270000.00000000 0.00475025 98.95477863
256,997.09 270000.00000000 0.95184106 99.90661969
22,422.66 270000.00000000 0.08304689 99.98966658
336.66 270000.00000000 0.00124688 99.99091346
27,000.00 270000.00000000 0.10000000 100.09091346
6,581.00 270000.00000000 0.02437408 100.11528754
111,307.08 270000.00000000 0.41224843 100.52753597
4,630.22 270000.00000000 0.01714896 100.54468493
7,314.19 270000.00000000 0.02708961 100.57177454
21,471.08 270000.00000000 0.07952251 100.65129705
1,153.43 270000.00000000 0.00427195 100.65556900
216,141.43 270000.00000000 0.80052382 101.45609282
4,050.00 270000.00000000 0.01500000 101.47109282
5,701.72 270000.00000000 0.02111748 101.49221030
32,454.65 270000.00000000 0.12020241 101.61241271
4,708.40 270000.00000000 0.01743852 101.62985123
6,120.64 270000.00000000 0.02266905 101.65252028
130,679.87 270000.00000000 0.48399952 102.13651980
6,579.18 270000.00000000 0.02436732 102.16088712
526.21 270000.00000000 0.00194894 102.16283606
13,748.39 270000.00000000 0.05091995 102.21375601
540.00 270000.00000000 0.00200000 102.21575601
3,563.30 270000.00000000 0.01319739 102.22895340
5,364.67 270000.00000000 0.01986914 102.24882254
104,959.08 270000.00000000 0.38873733 102.63755987
597.51 270000.00000000 0.00221300 102.63977287
2,545.21 270030.00000000 0.00942564 102.64919851
1,173.94 270050.00000000 0.00434713 102.65354564
31,217.08 270100.00000000 0.11557600 102.76912164
35,000.00 270365.82736617 0.12945423 102.89857587
513.76 270398.01000000 0.00190000 102.90047587
3,244.80 270400.00000000 0.01200000 102.91247587
13,520.00 270400.00000000 0.05000000 102.96247587
494.26 270498.02000000 0.00182724 102.96430311
39,064.90 270500.00000000 0.14441736 103.10872047
3,740.76 270900.00000000 0.01380865 103.12252912
154.78 271000.00000000 0.00057113 103.12310025
5,037.17 271000.00000000 0.01858736 103.14168761
231.42 271000.00000000 0.00085396 103.14254157
1,303.58 271500.00000000 0.00480141 103.14734298
6,395.73 272000.00000000 0.02351370 103.17085668
816.00 272000.00000000 0.00300000 103.17385668
24,911.30 272209.00000000 0.09151533 103.26537201
5,000.00 272499.99000000 0.01834862 103.28372063
5,090.24 272500.00000000 0.01867978 103.30240041
3,076.53 272500.00000000 0.01129000 103.31369041
103,364.83 272500.00000000 0.37932047 103.69301088
91,917.46 272733.00000000 0.33702360 104.03003448
45,772.81 272883.00000000 0.16773787 104.19777235
104,897.37 272990.00000000 0.38425351 104.58202586
33,701.48 272997.00000000 0.12345000 104.70547586
97,815.07 273000.00000000 0.35829697 105.06377283
3,767.98 273000.00000000 0.01380213 105.07757496
61,953.41 273000.02000000 0.22693555 105.30451051
546.00 273001.00000000 0.00200000 105.30651051
1,324.96 273400.00000000 0.00484623 105.31135674
54,700.00 273500.00000000 0.20000000 105.51135674
1,017.31 273654.78000000 0.00371751 105.51507425
150,724.15 273999.00000000 0.55009015 106.06516440
136,999.50 273999.00000000 0.50000000 106.56516440
523.73 274000.00000000 0.00191143 106.56707583
1,140.88 274000.00000000 0.00416381 106.57123964
748.12 274020.00000000 0.00273018 106.57396982
3,228.74 274500.00000000 0.01176227 106.58573209
1,202.45 274577.00000000 0.00437928 106.59011137
43,109.66 274700.00000000 0.15693360 106.74704497
18,390.67 274870.00000000 0.06690678 106.81395175
27,490.00 274900.00000000 0.10000000 106.91395175
5,498.00 274900.00000000 0.02000000 106.93395175
12,970.48 274999.00000000 0.04716556 106.98111731
5,000.00 274999.99000000 0.01818182 106.99929913
81,277.78 275000.00000000 0.29555556 107.29485469
1,003.00 275000.00000000 0.00364727 107.29850196
141.98 275000.00000000 0.00051629 107.29901825
20,901.89 275000.00000000 0.07600689 107.37502514
27,500.00 275000.00000000 0.10000000 107.47502514
551.08 275000.00000000 0.00200391 107.47702905
109,238.80 275000.00000000 0.39723201 107.87426106
4,075.80 275000.00000000 0.01482108 107.88908214
10,351.42 275000.00000000 0.03764151 107.92672365
459.89 275000.00000000 0.00167233 107.92839598
53,807.51 275000.00000000 0.19566366 108.12405964
1,415.44 275000.00000000 0.00514706 108.12920670
13,750.00 275000.00000000 0.05000000 108.17920670
1,165.28 275000.00000000 0.00423738 108.18344408
1,434.90 275000.00000000 0.00521783 108.18866191
30,542.02 275000.00000000 0.11106189 108.29972380
11,000.00 275000.00000000 0.04000000 108.33972380
1,100.00 275000.00000000 0.00400000 108.34372380
10,202.50 275000.00000000 0.03710000 108.38082380
2,030.22 275010.00000000 0.00738235 108.38820615
2,757.78 275026.00000000 0.01002736 108.39823351
55,050.00 275250.00000000 0.20000000 108.59823351
151.39 275251.00000000 0.00055000 108.59878351
2,801.02 275275.00000000 0.01017537 108.60895888
5,190.93 275301.00000000 0.01885548 108.62781436
18,815.48 275322.00000000 0.06833989 108.69615425
3,040.95 275390.00000000 0.01104235 108.70719660
27,543.20 275432.00000000 0.10000000 108.80719660
55,099.40 275497.00000000 0.20000000 109.00719660
9,384.46 275500.00000000 0.03406338 109.04125998
553.61 275500.00000000 0.00200948 109.04326946
1,352.88 275500.00000000 0.00491065 109.04818011
10,847.87 275666.00000000 0.03935148 109.08753159
2,016.18 275900.00000000 0.00730764 109.09483923
3,152.41 276000.00000000 0.01142176 109.10626099
7,330.09 276000.00000000 0.02655831 109.13281930
833.77 276000.00000000 0.00302091 109.13584021
2,009.96 276257.00000000 0.00727568 109.14311589
570.56 276479.00000000 0.00206367 109.14517956
1,225.81 276500.00000000 0.00443330 109.14961286
1,179.48 277298.00000000 0.00425349 109.15386635
1,586.22 277308.90000000 0.00572005 109.15958640
150.41 277317.53441251 0.00054239 109.16012879
5,000.00 277499.99000000 0.01801802 109.17814681
348.00 277595.00000000 0.00125362 109.17940043
1,704.04 277601.00000000 0.00613846 109.18553889
1,389.37 277873.23000000 0.00500000 109.19053889
310.00 277982.02980685 0.00111518 109.19165407
1,024.73 278000.00000000 0.00368609 109.19534016
345.31 278000.00000000 0.00124211 109.19658227
259.05 278010.00000000 0.00093181 109.19751408
408.23 278500.00000000 0.00146583 109.19897991
210.95 278843.51331130 0.00075650 109.19973641
2,231.10 278888.00000000 0.00800000 109.20773641
168,251.04 278995.00000000 0.60306112 109.81079753
1,116.00 279000.00000000 0.00400000 109.81479753
6,844.54 279000.00000000 0.02453239 109.83932992
279.00 279000.00000000 0.00100000 109.84032992
2,790.00 279000.00000000 0.01000000 109.85032992
30,626.98 279000.00000000 0.10977413 109.96010405
616.14 279002.00000000 0.00220836 109.96231241
21,375.95 279200.00000000 0.07656142 110.03887383
5,937.51 279500.00000000 0.02124331 110.06011714
559,757.58 279800.00000000 2.00056318 112.06068032
1,068.10 279900.00000000 0.00381599 112.06449631
5,598.00 279900.00000000 0.02000000 112.08449631
280,006.26 279980.00000000 1.00009380 113.08459011
2,799.80 279980.00000000 0.01000000 113.09459011
2,023.81 279980.00000001 0.00722842 113.10181853
5,599.78 279989.00000000 0.02000000 113.12181853
1,399.99 279997.00000000 0.00500000 113.12681853
6,429.08 279998.00000000 0.02296117 113.14977970
17,863.87 279998.00000000 0.06380000 113.21357970
10,030.00 279998.97268572 0.03582156 113.24940126
5,000.00 279999.99000000 0.01785714 113.26725840
207.65 280000.00000000 0.00074162 113.26800002
507.82 280000.00000000 0.00181365 113.26981367
517.22 280000.00000000 0.00184722 113.27166089
19,846.08 280000.00000000 0.07087884 113.34253973
1,003.00 280000.00000000 0.00358214 113.34612187
4,023.57 280000.00000000 0.01436989 113.36049176
4,060.00 280000.00000000 0.01450000 113.37499176
1,704.84 280000.00000000 0.00608870 113.38108046
11,247.64 280000.00000000 0.04017016 113.42125062
10,000.00 280000.00000000 0.03571429 113.45696491
4,047.83 280000.00000000 0.01445652 113.47142143
1,260.52 280000.00000000 0.00450187 113.47592330
10,920.00 280000.00000000 0.03900000 113.51492330
1,032.02 280000.00000000 0.00368578 113.51860908
140.00 280000.00000000 0.00050000 113.51910908
2,800.00 280000.00000000 0.01000000 113.52910908
3,455.07 280000.00000000 0.01233953 113.54144861
11,307.69 280000.00000000 0.04038462 113.58183323
11,589.21 280000.00000000 0.04139004 113.62322327
500.00 280000.00000000 0.00178571 113.62500898
198.02 280000.00000000 0.00070723 113.62571621
1,002.27 280000.00000000 0.00357952 113.62929573
4,189.50 280000.00000000 0.01496250 113.64425823
280.00 280000.00000000 0.00100000 113.64525823
152,345.45 280000.00000000 0.54409091 114.18934914
589,573.53 280000.00000000 2.10561975 116.29496889
5,586.00 280000.00000000 0.01995000 116.31491889
2,974.55 280000.00000000 0.01062338 116.32554227
11,356.15 280000.00000000 0.04055767 116.36609994
1,696.75 280000.00000000 0.00605981 116.37215975
3,233.59 280000.00000000 0.01154852 116.38370827
59,473.41 280000.00000000 0.21240504 116.59611331
299.25 280000.00000000 0.00106875 116.59718206
1,271.01 280000.00000000 0.00453933 116.60172139
3,734.44 280000.00000000 0.01333727 116.61505866
570.51 280000.00000000 0.00203753 116.61709619
9,935.14 280000.00000000 0.03548265 116.65257884
19,127.63 280000.00000000 0.06831297 116.72089181
8,354.84 280000.00000000 0.02983871 116.75073052
7,477.36 280000.00000000 0.02670485 116.77743537
31,168.26 280000.00000000 0.11131522 116.88875059
2,800.00 280000.00000000 0.01000000 116.89875059
1,159.40 280000.00000000 0.00414072 116.90289131
7,002.25 280000.00000000 0.02500803 116.92789934
3,174.41 280000.00000000 0.01133718 116.93923652
86,082.91 280000.00000000 0.30743897 117.24667549
2,339.66 280000.00000000 0.00835593 117.25503142
579.60 280000.00000000 0.00207000 117.25710142
572.62 280000.00000000 0.00204507 117.25914649
11,200.00 280000.00000000 0.04000000 117.29914649
1,520.72 280000.00000000 0.00543115 117.30457764
3,103.41 280000.00000000 0.01108359 117.31566123
3,636.78 280008.00000000 0.01298813 117.32864936
103,477.69 280090.00000000 0.36944444 117.69809380
1,767.33 280162.00000000 0.00630823 117.70440203
140,121.00 280242.00000000 0.50000000 118.20440203
7,453.13 280500.00000000 0.02657088 118.23097291
17,419.13 280550.00000000 0.06208920 118.29306211
140,000.00 280701.75438596 0.49875000 118.79181211
2,824.04 280800.00000000 0.01005712 118.80186923
229.16 281188.00000000 0.00081498 118.80268421
1,029.19 281200.00000000 0.00366000 118.80634421
5,107.07 281900.00000000 0.01811660 118.82446081
20,836.67 282000.00000000 0.07388889 118.89834970
3,147.12 282000.00000000 0.01116000 118.90950970
13,097.06 282000.00000000 0.04644346 118.95595316
15,342.75 282000.00000000 0.05440690 119.01036006
603.21 282000.00000000 0.00213904 119.01249910
3,846.74 282338.00000000 0.01362460 119.02612370
1,129.60 282400.00000000 0.00400000 119.03012370
1,934.27 282498.00000000 0.00684703 119.03697073
5,000.00 282499.99000000 0.01769912 119.05466985
52,776.52 282500.00000000 0.18681954 119.24148939
565,025.10 282500.00000000 2.00008885 121.24157824
19,553.24 282651.00000000 0.06917802 121.31075626
51,857.33 282789.00000000 0.18337816 121.49413442
37,920.50 282790.00000000 0.13409419 121.62822861
17,934.98 282820.00000000 0.06341481 121.69164342
4,560.80 282998.00000000 0.01611600 121.70775942
3,974.82 282998.00000000 0.01404539 121.72180481
10,494.14 283000.00000000 0.03708178 121.75888659
20,750.05 283000.00000000 0.07332173 121.83220832
19,438.98 283000.00000000 0.06868899 121.90089731
20,837.04 283060.00000000 0.07361352 121.97451083
22,178.49 283300.01000000 0.07828623 122.05279706
3,992.82 283500.00000000 0.01408403 122.06688109
10,673.94 283578.00000000 0.03764023 122.10452132
1,739.01 283600.00000000 0.00613192 122.11065324
633.82 283676.00000000 0.00223432 122.11288756
283.80 283800.00000000 0.00100000 122.11388756
201.34 283900.00000000 0.00070921 122.11459677
206.65 283900.00000000 0.00072789 122.11532466
8,139.95 284000.00000000 0.02866180 122.14398646
58,725.92 284000.00000000 0.20678140 122.35076786
2,840.00 284000.00000000 0.01000000 122.36076786
12,165.17 284097.00000000 0.04282049 122.40358835
279.70 284100.00000000 0.00098450 122.40457285
49,903.76 284118.00000000 0.17564448 122.58021733
24,472.34 284222.00000000 0.08610291 122.66632024
5,688.00 284400.00000000 0.02000000 122.68632024
524.74 284779.99000000 0.00184260 122.68816284
2,607.15 284799.00000000 0.00915435 122.69731719
1,026.27 284990.00000000 0.00360108 122.70091827
29,354.79 284998.00000000 0.10300000 122.80391827
5,000.00 284999.99000000 0.01754386 122.82146213
3,136.04 285000.00000000 0.01100364 122.83246577
16,991.42 285000.00000000 0.05961901 122.89208478
8,232.10 285000.00000000 0.02888456 122.92096934
2,850.00 285000.00000000 0.01000000 122.93096934
10,116.99 285000.00000000 0.03549822 122.96646756
2,640.17 285000.00000000 0.00926376 122.97573132
1,003.00 285000.00000000 0.00351930 122.97925062
522.59 285000.00000000 0.00183364 122.98108426
327.27 285000.00000000 0.00114831 122.98223257
2,807.78 285000.00000000 0.00985185 122.99208442
84,247.33 285000.00000000 0.29560465 123.28768907
304.90 285000.00000000 0.00106984 123.28875891
1,137.15 285000.00000000 0.00399000 123.29274891
5,873.71 285000.00000000 0.02060950 123.31335841
1,074.81 285000.00000000 0.00377127 123.31712968
1,810.33 285000.00000000 0.00635204 123.32348172
3,024.33 285000.00000000 0.01061170 123.33409342
4,314.93 285000.00000000 0.01514012 123.34923354
285,139.30 285000.00000000 1.00048876 124.34972230
82,242.77 285000.00000000 0.28857112 124.63829342
5,177.92 285000.00000000 0.01816815 124.65646157
5,068.65 285000.00000000 0.01778474 124.67424631
14,250.00 285000.00000000 0.05000000 124.72424631
936.74 285000.00000000 0.00328681 124.72753312
2,850.00 285000.00000000 0.01000000 124.73753312
85,873.96 285000.00000000 0.30131214 125.03884526
11,119.09 285000.00000000 0.03901435 125.07785961
1,140.00 285000.00000000 0.00400000 125.08185961
45,118.06 285000.00000000 0.15830897 125.24016858
90,681.70 285000.00000000 0.31818141 125.55834999
1,140.00 285000.00000000 0.00400000 125.56234999
209.84 285000.00000000 0.00073627 125.56308626
208.82 285023.10000000 0.00073265 125.56381891
1,238.28 285190.00000000 0.00434195 125.56816086
35,763.06 285397.00000000 0.12530985 125.69347071
7,388.55 285850.00000000 0.02584763 125.71931834
142.93 285855.00000000 0.00050000 125.71981834
8,316.73 285900.00000000 0.02908963 125.74890797
571.99 285997.00000000 0.00200000 125.75090797
1,086.80 285999.00000000 0.00380000 125.75470797
252.29 286000.00000000 0.00088215 125.75559012
4,310.63 286000.00000000 0.01507214 125.77066226
1,421.29 286000.00000000 0.00496955 125.77563181
294.52 286100.00000000 0.00102944 125.77666125
428.57 286101.00000000 0.00149798 125.77815923
5,724.24 286212.00000000 0.02000000 125.79815923
14,196.66 286256.79000000 0.04959414 125.84775337
572.55 286274.00000000 0.00200000 125.84975337
572.65 286324.00000000 0.00200000 125.85175337
6,723.18 286666.00000000 0.02345301 125.87520638
11,633.55 286666.00000000 0.04058225 125.91578863
573.59 286795.00000000 0.00200000 125.91778863
573.99 286994.00000000 0.00200000 125.91978863
101,310.25 287000.00000000 0.35299738 126.27278601
61,385.23 287118.00000000 0.21379793 126.48658394
287.41 287405.00000000 0.00100000 126.48758394
14,391.25 287497.00000000 0.05005706 126.53764100
5,000.00 287499.99000000 0.01739130 126.55503230
111,448.21 287500.00000000 0.38764595 126.94267825
381.64 287500.00000000 0.00132746 126.94400571
33,747.93 287600.00000000 0.11734329 127.06134900
2,878.00 287800.00000000 0.01000000 127.07134900
47,864.87 287801.00000000 0.16631239 127.23766139
2,792.48 287900.00000000 0.00969947 127.24736086
575.99 287993.00000000 0.00200000 127.24936086
86,029.05 288000.00000000 0.29871199 127.54807285
57,434.07 288000.00000000 0.19942385 127.74749670
17,730.41 288000.00000000 0.06156394 127.80906064
35,055.17 288127.00000000 0.12166570 127.93072634
91,611.59 288388.00000000 0.31766783 128.24839417
2,888.88 288888.00000000 0.01000000 128.25839417
10,148.47 289000.00000000 0.03511580 128.29350997
1,156.00 289000.00000000 0.00400000 128.29750997
3,133.56 289010.00000000 0.01084239 128.30835236
32,770.64 289050.00000000 0.11337362 128.42172598
807.12 289099.00000000 0.00279185 128.42451783
239.93 289100.00000000 0.00082992 128.42534775
1,347.11 289100.00000000 0.00465968 128.43000743
1,013.32 289521.00000000 0.00350000 128.43350743
5,251.80 289595.00000000 0.01813497 128.45164240
14,183.97 289900.00000000 0.04892711 128.50056951
290,095.46 289980.00000000 1.00039818 129.50096769
10,030.00 289998.96780028 0.03458633 129.53555402
580.00 289999.00000000 0.00200000 129.53755402
5,000.00 289999.99000000 0.01724138 129.55479540
507.86 290000.00000000 0.00175123 129.55654663
1,003.00 290000.00000000 0.00345862 129.56000525
3,069.71 290000.00000000 0.01058519 129.57059044
2,900.00 290000.00000000 0.01000000 129.58059044
102,174.77 290000.00000000 0.35232678 129.93291722
45,911.44 290000.00000000 0.15831531 130.09123253
5,738.84 290000.00000000 0.01978911 130.11102164
29,000.00 290000.00000000 0.10000000 130.21102164
2,355.02 290000.00000000 0.00812076 130.21914240
5,800.00 290000.00000000 0.02000000 130.23914240
2,088.63 290000.00000000 0.00720217 130.24634457
7,083.17 290000.00000000 0.02442472 130.27076929
112,610.63 290000.00000000 0.38831250 130.65908179
469.24 290000.00000000 0.00161806 130.66069985
5,396.87 290000.00000000 0.01860991 130.67930976
11,125.96 290000.00000000 0.03836538 130.71767514
86,427.26 290000.00000000 0.29802503 131.01570017
1,174.96 290000.00000000 0.00405158 131.01975175
54,144.16 290000.00000000 0.18670400 131.20645575
349.78 290000.00000000 0.00120615 131.20766190
1,070.50 290000.00000000 0.00369138 131.21135328
1,071.39 290000.00000000 0.00369444 131.21504772
1,076.07 290000.00000000 0.00371057 131.21875829
333,274.15 290000.00000000 1.14922120 132.36797949
11,125.96 290000.00000000 0.03836538 132.40634487
299.25 290000.00000000 0.00103190 132.40737677
2,837.21 290000.00000000 0.00978347 132.41716024
5,800.00 290000.00000000 0.02000000 132.43716024
16,408.33 290000.00000000 0.05658045 132.49374069
1,033.58 290000.00000000 0.00356406 132.49730475
5,148.47 290000.00000000 0.01775336 132.51505811
20,050.60 290000.00000000 0.06914000 132.58419811
127,234.48 290000.00000000 0.43873959 133.02293770
9,309.61 290000.00000000 0.03210212 133.05503982
6,219.60 290000.00000000 0.02144691 133.07648673
25,710.87 290000.00000000 0.08865818 133.16514491
5,021.68 290000.00000000 0.01731615 133.18246106
23,842.87 290000.00000000 0.08221681 133.26467787
28,065.43 290000.00000000 0.09677736 133.36145523
1,033.13 290000.01000000 0.00356250 133.36501773
470.67 290015.00000000 0.00162291 133.36664064
1,077.42 290071.00000000 0.00371432 133.37035496
560.00 290527.25508812 0.00192753 133.37228249
1,206.06 290700.00000000 0.00414883 133.37643132
186.16 290900.00000000 0.00063996 133.37707128
10,084.62 290950.00000000 0.03466101 133.41173229
33,177.80 290999.10000000 0.11401341 133.52574570
868.71 291000.00000000 0.00298525 133.52873095
203.70 291000.00000000 0.00070000 133.52943095
6,385.85 291000.00000000 0.02194449 133.55137544
327.81 291500.00000000 0.00112457 133.55250001
3,000.00 291542.44000000 0.01029010 133.56279011
3,817.27 292000.00000000 0.01307284 133.57586295
164.88 292027.00000000 0.00056459 133.57642754
5,769.97 292125.60000000 0.01975169 133.59617923
3,715.45 292149.00000000 0.01271765 133.60889688
5,844.24 292212.00000000 0.02000000 133.62889688
5,013.23 292300.00000000 0.01715098 133.64604786
1,200.00 292317.17387756 0.00410513 133.65015299
5,000.00 292499.99000000 0.01709402 133.66724701
896.75 292500.00000000 0.00306582 133.67031283
20,876.25 293000.00000000 0.07125000 133.74156283
10,705.77 293000.00000000 0.03653846 133.77810129
1,000.00 293107.28899206 0.00341172 133.78151301
900.00 293234.11159839 0.00306922 133.78458223
4,511.88 293666.00000000 0.01536399 133.79994622
262.23 293899.00000000 0.00089226 133.80083848
1,020.17 293996.00000000 0.00347000 133.80430848
6,000.00 294000.04704001 0.02040816 133.82471664
29,410.00 294100.00000000 0.10000000 133.92471664
1,272.16 294771.00000000 0.00431575 133.92903239
44,000.00 294900.00000000 0.14920312 134.07823551
472.00 294997.00000000 0.00160000 134.07983551
5,000.00 294999.99000000 0.01694915 134.09678466
1,003.00 295000.00000000 0.00340000 134.10018466
10,472.50 295000.00000000 0.03550000 134.13568466
113,777.46 295000.00000000 0.38568631 134.52137097
483.84 295000.00000000 0.00164014 134.52301111
5,254.59 295000.00000000 0.01781218 134.54082329
5,350.23 295000.00000000 0.01813636 134.55895965
13,898.52 295000.00000000 0.04711364 134.60607329
12,390.00 295000.00000000 0.04200000 134.64807329
17,879.80 295000.00000000 0.06060950 134.70868279
6,325.08 295000.00000000 0.02144096 134.73012375
12,207.65 295000.00000000 0.04138185 134.77150560
5,350.23 295000.00000000 0.01813636 134.78964196
3,029.17 295000.00000000 0.01026836 134.79991032
2,251.77 295000.00000000 0.00763312 134.80754344
54,156.24 295000.00000000 0.18358049 134.99112393
41,155.59 295000.00000000 0.13951049 135.13063442
761.40 295000.00000000 0.00258102 135.13321544
1,240.52 295000.00000000 0.00420515 135.13742059
12,095.00 295000.00000000 0.04100000 135.17842059
1,032.50 295000.00000000 0.00350000 135.18192059
210.19 295000.00000000 0.00071250 135.18263309
210.19 295000.00000000 0.00071250 135.18334559
210.19 295000.00000000 0.00071250 135.18405809
147.51 295025.00000000 0.00050000 135.18455809
130,408.46 295026.00000000 0.44202363 135.62658172
54,747.55 295260.00000000 0.18542148 135.81200320
8,261.63 295330.00000000 0.02797422 135.83997742
472.62 295385.00000000 0.00160000 135.84157742
2,826.92 295500.00000000 0.00956655 135.85114397
5,674.22 295799.00000000 0.01918269 135.87032666
5,917.60 295880.00000000 0.02000000 135.89032666
36,068.03 296000.00000000 0.12185146 136.01217812
2,020.79 296000.00000000 0.00682700 136.01900512
3,491.02 296000.00000000 0.01179399 136.03079911
1,506.04 296240.00000000 0.00508385 136.03588296
675.81 296324.00000000 0.00228065 136.03816361
89,691.56 296500.00000000 0.30250105 136.34066466
2,686.49 296501.00000000 0.00906064 136.34972530
1,152.50 296636.00000000 0.00388523 136.35361053
148.45 296900.00000000 0.00050000 136.35411053
124,055.06 297000.00000000 0.41769381 136.77180434
237,600.00 297000.00000000 0.80000000 137.57180434
327.38 297022.00000000 0.00110222 137.57290656
5,969.04 297251.00000000 0.02008080 137.59298736
1,568.75 297390.00000000 0.00527506 137.59826242
52,065.37 297450.00000000 0.17503906 137.77330148
1,884.58 297499.99000000 0.00633472 137.77963620
5,715.40 297623.00000000 0.01920348 137.79883968
476.80 297997.00000000 0.00160000 137.80043968
366.87 298000.00000000 0.00123110 137.80167078
421.50 298000.00000000 0.00141444 137.80308522
2,980.00 298000.00000000 0.01000000 137.81308522
2,972.10 298000.00000000 0.00997350 137.82305872
6,482.21 298001.00000000 0.02175231 137.84481103
268.29 298100.00000000 0.00090000 137.84571103
8,948.94 298298.00000000 0.03000000 137.87571103
477.36 298350.00000000 0.00160000 137.87731103
1,330.91 298489.00000000 0.00445883 137.88176986
1,479.73 298500.00000000 0.00495721 137.88672707
2,973.40 298585.20000000 0.00995829 137.89668536
47,960.43 298642.00000000 0.16059505 138.05728041
11,656.70 298800.00000000 0.03901170 138.09629211
597.73 298867.00000000 0.00200000 138.09829211
1,054.71 299000.00000000 0.00352745 138.10181956
2,990.00 299000.00000000 0.01000000 138.11181956
411.38 299000.00000000 0.00137586 138.11319542
10,544.73 299000.00000000 0.03526667 138.14846209
157.53 299000.00000000 0.00052685 138.14898894
579.23 299000.00000000 0.00193722 138.15092616
219.14 299000.00000000 0.00073290 138.15165906
1,046.50 299000.00000000 0.00350000 138.15515906
21,152.66 299000.00000000 0.07074468 138.22590374
2,764.72 299000.00000000 0.00924656 138.23515030
2,022.05 299000.00000000 0.00676271 138.24191301
14,950.00 299000.00000000 0.05000000 138.29191301
2,990.00 299000.00000000 0.01000000 138.30191301
47,569.04 299120.00000000 0.15902995 138.46094296
478.70 299185.00000000 0.00160000 138.46254296
5,987.83 299212.00000000 0.02001200 138.48255496
4,995.64 299400.00000000 0.01668552 138.49924048
501.25 299495.49500000 0.00167365 138.50091413
8,964.39 299500.00000000 0.02993117 138.53084530
299,696.37 299500.00000000 1.00065567 139.53150097
14,608.92 299500.00000000 0.04877768 139.58027865
629.72 299868.00000000 0.00210000 139.58237865
14,993.55 299871.00000000 0.05000000 139.63237865
6,127.06 299896.00000000 0.02043062 139.65280927
5,998.00 299900.00000000 0.02000000 139.67280927
10,846.65 299900.00000000 0.03616757 139.70897684
89,970.30 299901.00000000 0.30000000 140.00897684
41,436.14 299950.00000000 0.13814348 140.14712032
2,288.32 299990.00000000 0.00762800 140.15474832
2,338.72 299990.00000000 0.00779600 140.16254432
10,499.83 299995.00000000 0.03500000 140.19754432
8,999.91 299997.00000000 0.03000000 140.22754432
319.78 299998.00000000 0.00106595 140.22861027
23,107.86 299998.00000000 0.07702673 140.30563700
1,894.31 299998.00000000 0.00631440 140.31195140
40,330.84 299998.00000000 0.13443702 140.44638842
2,150.99 299998.00000000 0.00717000 140.45355842
498.75 299998.98990000 0.00166251 140.45522093
1,662.38 299999.00000000 0.00554130 140.46076223
929.82 299999.00000000 0.00309942 140.46386165
3,225.33 299999.00000000 0.01075115 140.47461280
10,783.75 299999.00000000 0.03594595 140.51055875
5,347.48 299999.00000000 0.01782500 140.52838375
91,014.59 299999.00000000 0.30338298 140.83176673
29,999.90 299999.00000000 0.10000000 140.93176673
305.38 299999.00000000 0.00101795 140.93278468
10,030.00 299999.04287444 0.03343344 140.96621812
5,000.00 299999.99000000 0.01666667 140.98288479
4,824.16 299999.99000000 0.01608054 140.99896533
185,099.27 299999.99000000 0.61699760 141.61596293
3,047.26 300000.00000000 0.01015752 141.62612045
1,370.14 300000.00000000 0.00456712 141.63068757
286.24 300000.00000000 0.00095412 141.63164169
1,306.16 300000.00000000 0.00435385 141.63599554
208,173.91 300000.00000000 0.69391304 142.32990858
1,003.00 300000.00000000 0.00334333 142.33325191
603.41 300000.00000000 0.00201135 142.33526326
42,720.00 300000.00000000 0.14240000 142.47766326
2,579.74 300000.00000000 0.00859914 142.48626240
2,709.39 300000.00000000 0.00903131 142.49529371
3,000.00 300000.00000000 0.01000000 142.50529371
500.00 300000.00000000 0.00166667 142.50696038
1,440.00 300000.00000000 0.00480000 142.51176038
53,622.21 300000.00000000 0.17874071 142.69050109
2,145.00 300000.00000000 0.00715000 142.69765109
40,742.39 300000.00000000 0.13580795 142.83345904
21,000.00 300000.00000000 0.07000000 142.90345904
1,736.11 300000.00000000 0.00578702 142.90924606
10,178.57 300000.00000000 0.03392857 142.94317463
6,507.90 300000.00000000 0.02169300 142.96486763
227.19 300000.00000000 0.00075729 142.96562492
56,603.78 300000.00000000 0.18867925 143.15430417
1,398.06 300000.00000000 0.00466019 143.15896436
10,000.00 300000.00000000 0.03333333 143.19229769
1,245.11 300000.00000000 0.00415036 143.19644805
4,998.71 300000.00000000 0.01666236 143.21311041
3,699.01 300000.00000000 0.01233004 143.22544045
158.93 300000.00000000 0.00052976 143.22597021
4,488.75 300000.00000000 0.01496250 143.24093271
2,806.95 300000.00000000 0.00935649 143.25028920
111,244.94 300000.00000000 0.37081647 143.62110567
21,000.00 300000.00000000 0.07000000 143.69110567
36,116.38 300000.00000000 0.12038793 143.81149360
60,000.00 300000.00000000 0.20000000 144.01149360
10,984.71 300000.00000000 0.03661571 144.04810931
1,126.60 300000.00000000 0.00375534 144.05186465
23,089.22 300000.00000000 0.07696408 144.12882873
1,630.27 300000.00000000 0.00543423 144.13426296
224.09 300000.00000000 0.00074697 144.13500993
7,500.00 300000.00000000 0.02500000 144.16000993
212.40 300000.00000000 0.00070800 144.16071793
7,481.25 300000.00000000 0.02493750 144.18565543
2,305.36 300000.00000000 0.00768453 144.19333996
9,361.81 300000.00000000 0.03120602 144.22454598
335,702.48 300000.00000000 1.11900827 145.34355425
3,000.00 300000.00000000 0.01000000 145.35355425
1,800.00 300000.00000000 0.00600000 145.35955425
997.50 300000.00000000 0.00332500 145.36287925
5,299.18 300000.00000000 0.01766392 145.38054317
19,561.13 300000.00000000 0.06520378 145.44574695
364.28 300000.00000000 0.00121425 145.44696120
12,214.29 300000.00000000 0.04071429 145.48767549
23,201.13 300000.00000000 0.07733709 145.56501258
267.25 300000.00000000 0.00089084 145.56590342
9,150.00 300000.00000000 0.03050000 145.59640342
1,854.07 300000.00000000 0.00618024 145.60258366
2,490.97 300000.00000000 0.00830323 145.61088689
5,700.00 300000.00000000 0.01900000 145.62988689
11,509.61 300000.00000000 0.03836538 145.66825227
1,383.23 300000.00000000 0.00461075 145.67286302
59,850.00 300000.00000000 0.19950000 145.87236302
6,107.14 300000.00000000 0.02035714 145.89272016
206,492.36 300000.00000000 0.68830788 146.58102804
24,573.53 300000.00000000 0.08191176 146.66293980
2,688.69 300000.00000000 0.00896231 146.67190211
3,287.57 300000.00000000 0.01095856 146.68286067
13,212.50 300000.00000000 0.04404167 146.72690234
2,950.12 300000.00000000 0.00983372 146.73673606
2,488.28 300000.00000000 0.00829428 146.74503034
10,237.26 300000.00000000 0.03412421 146.77915455
300.00 300000.00000000 0.00100000 146.78015455
3,000.00 300000.00000000 0.01000000 146.79015455
4,998.06 300000.00000000 0.01666020 146.80681475
5,831.06 300000.00000000 0.01943687 146.82625162
2,331.41 300000.00000000 0.00777136 146.83402298
3,391.87 300000.00000000 0.01130622 146.84532920
50,000.00 300000.00000000 0.16666667 147.01199587
14,691.76 300000.00000000 0.04897254 147.06096841
3,000.00 300000.00000000 0.01000000 147.07096841
30,000.00 300000.00000000 0.10000000 147.17096841
3,113.23 300000.00000000 0.01037744 147.18134585
1,020.00 300000.00000000 0.00340000 147.18474585
331.14 300000.00000000 0.00110379 147.18584964
190.80 300000.00000000 0.00063599 147.18648563
1,441.69 300000.00000000 0.00480564 147.19129127
1,889.34 300000.00000000 0.00629779 147.19758906
18,504.87 300000.00000000 0.06168290 147.25927196
410.66 300000.00000000 0.00136887 147.26064083
13,325.18 300000.00000000 0.04441728 147.30505811
13,325.18 300000.00000000 0.04441728 147.34947539
1,251.29 300000.00000000 0.00417095 147.35364634
9,375.00 300000.00000000 0.03125000 147.38489634
300.00 300000.00000000 0.00100000 147.38589634
5,115.48 300000.00000000 0.01705159 147.40294793
7,960.08 300000.00000000 0.02653359 147.42948152
22,687.74 300000.00000000 0.07562579 147.50510731
650.54 300000.00000000 0.00216848 147.50727579
669.46 300000.00000000 0.00223154 147.50950733
9,600.93 300000.00000000 0.03200310 147.54151043
308.64 300000.00000000 0.00102880 147.54253923
6,853.25 300000.00000000 0.02284417 147.56538340
335.44 300000.00000000 0.00111812 147.56650152
1,818.85 300000.00000000 0.00606282 147.57256434
168,520.60 300000.00000000 0.56173534 148.13429968
615.14 300000.00000000 0.00205045 148.13635013
299.25 300000.00000000 0.00099750 148.13734763
416.01 300000.00000000 0.00138670 148.13873433
6,959.30 300000.00000000 0.02319767 148.16193200
1,425.00 300000.00000000 0.00475000 148.16668200
1,452.67 300000.00000000 0.00484223 148.17152423
1,257.90 300000.00000000 0.00419299 148.17571722
3,783.41 300000.00000000 0.01261137 148.18832859
5,121.42 300000.00000000 0.01707139 148.20539998
1,008,912.69 300000.00000000 3.36304230 151.56844228
32,996.89 300000.00000000 0.10998964 151.67843192
5,937.50 300000.00000000 0.01979167 151.69822359
1,431.82 300000.00000000 0.00477273 151.70299632
74,812.50 300000.00000000 0.24937500 151.95237132
16,527.79 300000.00000000 0.05509263 152.00746395
30,748.80 300000.00000000 0.10249600 152.10995995
426.24 300000.00000000 0.00142079 152.11138074
19,141.69 300000.00000000 0.06380564 152.17518638
2,426.59 300000.00000000 0.00808862 152.18327500
14,687.32 300000.00000000 0.04895774 152.23223274
6,679.56 300000.00000000 0.02226519 152.25449793
878.12 300000.00000000 0.00292705 152.25742498
359,916.43 300000.00000000 1.19972143 153.45714641
5,298.36 300000.00000000 0.01766120 153.47480761
2,915.72 300000.00000000 0.00971906 153.48452667
9,831.32 300000.00000000 0.03277106 153.51729773
850.51 300000.00000000 0.00283503 153.52013276
9,351.56 300000.00000000 0.03117188 153.55130464
13,039.17 300000.00000000 0.04346389 153.59476853
4,444.89 300000.00000000 0.01481631 153.60958484
10,957.09 300000.00000000 0.03652363 153.64610847
2,553.99 300000.00000000 0.00851329 153.65462176
4,639.72 300000.00000000 0.01546572 153.67008748
23,548.88 300000.00000000 0.07849628 153.74858376
2,309.00 300000.00000000 0.00769668 153.75628044
15,145.63 300000.00000000 0.05048542 153.80676586
31,398.27 300000.00000000 0.10466089 153.91142675
4,139.73 300000.00000000 0.01379909 153.92522584
30,074.98 300000.00000000 0.10024993 154.02547577
860.39 300000.00000000 0.00286795 154.02834372
1,394.63 300000.00000000 0.00464875 154.03299247
9,000.00 300000.00000000 0.03000000 154.06299247
291.48 300000.00000000 0.00097159 154.06396406
2,400.00 300000.00000000 0.00800000 154.07196406
3,000.00 300000.00000000 0.01000000 154.08196406
1,759.08 300000.00000000 0.00586361 154.08782767
2,992.50 300000.00000000 0.00997500 154.09780267
8,619.75 300000.00000000 0.02873250 154.12653517
41,404,633.94 THB TOTAL 154.12653517 BTC